綠城服務集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 4.150 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 4.220 | 2026-07-23 | |||||
| 3 | 2026-06-25 | 62,000 | 6,000 | 0.00 | 3,130,689,773 | 241,800 | 3.900 | 2026-06-23 |
| 4 | 2026-02-24 | 56,000 | 30,000 | 0.00 | 3,134,824,968 | 246,960 | 4.410 | 2026-02-20 |
| 5 | 2026-02-02 | 26,000 | -262,000 | 0.00 | 3,134,824,968 | 118,560 | 4.560 | 2026-01-29 |
| 6 | 2025-12-22 | 288,000 | -80,000 | 0.01 | 3,152,559,548 | 1,296,000 | 4.500 | 2025-12-18 |
| 7 | 2025-09-01 | 368,000 | -246,000 | 0.01 | 3,152,190,453 | 1,814,240 | 4.930 | 2025-08-28 |
| 8 | 2025-08-27 | 614,000 | -100,000 | 0.02 | 3,149,796,922 | 3,211,220 | 5.230 | 2025-08-25 |
| 9 | 2025-07-17 | 714,000 | -30,000 | 0.02 | 3,145,259,787 | 3,205,860 | 4.490 | 2025-07-15 |
| 10 | 2025-07-16 | 744,000 | -6,000 | 0.02 | 3,145,259,787 | 3,370,320 | 4.530 | 2025-07-14 |
| 11 | 2025-07-09 | 750,000 | -30,000 | 0.02 | 3,145,259,787 | 3,255,000 | 4.340 | 2025-07-07 |
| 12 | 2025-06-27 | 780,000 | 246,000 | 0.02 | 3,143,615,627 | 3,463,200 | 4.440 | 2025-06-25 |
| 13 | 2025-04-11 | 534,000 | -2,000 | 0.02 | 3,163,645,627 | 2,269,500 | 4.250 | 2025-04-09 |
| 14 | 2025-04-09 | 536,000 | 30,000 | 0.02 | 3,163,645,627 | 2,111,840 | 3.940 | 2025-04-07 |
| 15 | 2025-04-07 | 506,000 | -10,000 | 0.02 | 3,163,645,627 | 2,130,260 | 4.210 | 2025-04-02 |
| 16 | 2025-03-28 | 516,000 | -100,000 | 0.02 | 3,163,645,627 | 2,208,480 | 4.280 | 2025-03-26 |
| 17 | 2025-03-26 | 616,000 | 100,000 | 0.02 | 3,163,645,627 | 2,525,600 | 4.100 | 2025-03-24 |
| 18 | 2025-03-03 | 516,000 | 2,000 | 0.02 | 3,163,645,627 | 2,136,240 | 4.140 | 2025-02-27 |
| 19 | 2025-02-26 | 514,000 | -500,000 | 0.02 | 3,163,645,627 | 2,050,860 | 3.990 | 2025-02-24 |
| 20 | 2025-02-25 | 1,014,000 | -200,000 | 0.03 | 3,163,645,627 | 3,853,200 | 3.800 | 2025-02-21 |
| 21 | 2025-01-02 | 1,214,000 | -258,000 | 0.04 | 3,163,645,627 | 4,516,080 | 3.720 | 2024-12-27 |
| 22 | 2024-12-30 | 1,472,000 | -280,000 | 0.05 | 3,163,645,627 | 5,343,360 | 3.630 | 2024-12-23 |
| 23 | 2024-12-27 | 1,752,000 | 50,000 | 0.06 | 3,163,645,627 | 6,149,520 | 3.510 | 2024-12-20 |
| 24 | 2024-12-23 | 1,702,000 | 100,000 | 0.05 | 3,163,645,627 | 5,991,040 | 3.520 | 2024-12-19 |
| 25 | 2024-12-20 | 1,602,000 | 230,000 | 0.05 | 3,163,645,627 | 5,623,020 | 3.510 | 2024-12-18 |
| 26 | 2024-12-19 | 1,372,000 | 100,000 | 0.04 | 3,163,645,627 | 4,911,760 | 3.580 | 2024-12-17 |
| 27 | 2024-12-18 | 1,272,000 | 58,000 | 0.04 | 3,163,645,627 | 4,680,960 | 3.680 | 2024-12-16 |
| 28 | 2024-11-13 | 1,214,000 | 50,000 | 0.04 | 3,163,645,627 | 4,892,420 | 4.030 | 2024-11-11 |
| 29 | 2024-10-14 | 1,164,000 | 100,000 | 0.04 | 3,163,645,627 | 4,981,920 | 4.280 | 2024-10-09 |
| 30 | 2024-10-10 | 1,064,000 | 100,000 | 0.03 | 3,163,645,627 | 4,766,720 | 4.480 | 2024-10-08 |
| 31 | 2024-10-04 | 964,000 | -500,000 | 0.03 | 3,163,645,627 | 5,089,920 | 5.280 | 2024-10-02 |
| 32 | 2024-10-03 | 1,464,000 | -130,000 | 0.05 | 3,163,645,627 | 6,836,880 | 4.670 | 2024-09-30 |
| 33 | 2024-10-02 | 1,594,000 | -60,000 | 0.05 | 3,163,645,627 | 7,093,300 | 4.450 | 2024-09-27 |
| 34 | 2024-09-30 | 1,654,000 | 30,000 | 0.05 | 3,163,645,627 | 6,913,720 | 4.180 | 2024-09-26 |
| 35 | 2024-09-24 | 1,624,000 | 30,000 | 0.05 | 3,163,645,627 | 6,041,280 | 3.720 | 2024-09-20 |
| 36 | 2024-05-23 | 1,594,000 | 30,000 | 0.05 | 3,194,113,627 | 7,093,300 | 4.450 | 2024-05-21 |
| 37 | 2024-05-20 | 1,564,000 | -310,000 | 0.05 | 3,194,113,627 | 7,335,160 | 4.690 | 2024-05-16 |
| 38 | 2024-04-02 | 1,874,000 | -60,000 | 0.06 | 3,194,113,627 | 5,509,560 | 2.940 | 2024-03-27 |
| 39 | 2023-11-23 | 1,934,000 | -10,000 | 0.06 | 3,232,379,627 | 6,188,800 | 3.200 | 2023-11-21 |
| 40 | 2023-11-20 | 1,944,000 | 8,000 | 0.06 | 3,232,379,627 | 6,123,600 | 3.150 | 2023-11-16 |
| 41 | 2023-11-17 | 1,936,000 | -8,000 | 0.06 | 3,232,379,627 | 6,292,000 | 3.250 | 2023-11-15 |
| 42 | 2023-11-13 | 1,944,000 | 10,000 | 0.06 | 3,232,379,627 | 6,123,600 | 3.150 | 2023-11-09 |
| 43 | 2023-11-09 | 1,934,000 | -74,000 | 0.06 | 3,232,379,627 | 6,246,820 | 3.230 | 2023-11-07 |
| 44 | 2023-11-08 | 2,008,000 | -10,000 | 0.06 | 3,232,379,627 | 6,706,720 | 3.340 | 2023-11-06 |
| 45 | 2023-11-01 | 2,018,000 | 10,000 | 0.06 | 3,232,379,627 | 6,417,240 | 3.180 | 2023-10-30 |
| 46 | 2023-10-31 | 2,008,000 | -32,000 | 0.06 | 3,232,379,627 | 6,546,080 | 3.260 | 2023-10-27 |
| 47 | 2023-10-26 | 2,040,000 | -498,000 | 0.06 | 3,232,379,627 | 6,548,400 | 3.210 | 2023-10-24 |
| 48 | 2023-10-25 | 2,538,000 | 492,000 | 0.08 | 3,232,379,627 | 7,740,900 | 3.050 | 2023-10-20 |
| 49 | 2023-10-20 | 2,046,000 | 100,000 | 0.06 | 3,232,379,627 | 6,465,360 | 3.160 | 2023-10-18 |
| 50 | 2023-09-22 | 1,946,000 | 300,000 | 0.06 | 3,232,379,627 | 6,752,620 | 3.470 | 2023-09-20 |
| 51 | 2023-09-19 | 1,646,000 | -106,000 | 0.05 | 3,232,379,627 | 6,106,660 | 3.710 | 2023-09-15 |
| 52 | 2023-09-13 | 1,752,000 | 200,000 | 0.05 | 3,232,379,627 | 6,429,840 | 3.670 | 2023-09-11 |
| 53 | 2023-09-11 | 1,552,000 | 74,000 | 0.05 | 3,232,379,627 | 6,161,440 | 3.970 | 2023-09-06 |
| 54 | 2023-09-05 | 1,478,000 | 50,000 | 0.05 | 3,232,379,627 | 5,409,480 | 3.660 | 2023-08-31 |
| 55 | 2023-09-04 | 1,428,000 | 50,000 | 0.04 | 3,232,379,627 | 5,012,280 | 3.510 | 2023-08-30 |
| 56 | 2023-07-27 | 1,378,000 | -306,000 | 0.04 | 3,232,379,627 | 5,677,360 | 4.120 | 2023-07-25 |
| 57 | 2023-07-24 | 1,684,000 | -10,000 | 0.05 | 3,232,379,627 | 6,466,560 | 3.840 | 2023-07-20 |
| 58 | 2023-07-19 | 1,694,000 | 10,000 | 0.05 | 3,232,379,627 | 6,488,020 | 3.830 | 2023-07-14 |
| 59 | 2023-07-13 | 1,684,000 | -190,000 | 0.05 | 3,232,379,627 | 6,348,680 | 3.770 | 2023-07-11 |
| 60 | 2023-07-10 | 1,874,000 | 190,000 | 0.06 | 3,232,379,627 | 6,952,540 | 3.710 | 2023-07-06 |
| 61 | 2023-07-04 | 1,684,000 | -98,000 | 0.05 | 3,232,379,627 | 6,315,000 | 3.750 | 2023-06-30 |
| 62 | 2023-06-29 | 1,782,000 | -2,000 | 0.06 | 3,232,379,627 | 6,753,780 | 3.790 | 2023-06-27 |
| 63 | 2023-06-27 | 1,784,000 | 100,000 | 0.06 | 3,232,379,627 | 6,475,920 | 3.630 | 2023-06-23 |
| 64 | 2023-06-26 | 1,684,000 | 106,000 | 0.05 | 3,232,379,627 | 6,298,160 | 3.740 | 2023-06-21 |
| 65 | 2023-06-23 | 1,578,000 | 300,000 | 0.05 | 3,232,379,627 | 6,169,980 | 3.910 | 2023-06-20 |
| 66 | 2023-03-03 | 1,278,000 | -10,000 | 0.04 | 3,232,379,627 | 7,144,020 | 5.590 | 2023-03-01 |
| 67 | 2023-02-23 | 1,288,000 | 10,000 | 0.04 | 3,232,379,627 | 6,968,080 | 5.410 | 2023-02-21 |
| 68 | 2023-02-15 | 1,278,000 | -2,000 | 0.04 | 3,232,379,627 | 7,054,560 | 5.520 | 2023-02-13 |
| 69 | 2023-02-03 | 1,280,000 | 2,000 | 0.04 | 3,232,379,627 | 7,500,800 | 5.860 | 2023-02-01 |
| 70 | 2023-02-02 | 1,278,000 | 60,000 | 0.04 | 3,232,379,627 | 7,310,160 | 5.720 | 2023-01-31 |
| 71 | 2022-12-13 | 1,218,000 | -60,000 | 0.04 | 3,249,979,627 | 7,161,840 | 5.880 | 2022-12-09 |
| 72 | 2022-12-12 | 1,278,000 | -100,000 | 0.04 | 3,249,979,627 | 7,131,240 | 5.580 | 2022-12-08 |
| 73 | 2022-12-07 | 1,378,000 | 10,000 | 0.04 | 3,249,979,627 | 7,551,440 | 5.480 | 2022-12-05 |
| 74 | 2022-11-15 | 1,368,000 | -300,000 | 0.04 | 3,249,979,627 | 6,621,120 | 4.840 | 2022-11-11 |
| 75 | 2022-11-02 | 1,668,000 | 100,000 | 0.05 | 3,249,979,627 | 5,370,960 | 3.220 | 2022-10-31 |
| 76 | 2022-11-01 | 1,568,000 | 100,000 | 0.05 | 3,249,979,627 | 5,472,320 | 3.490 | 2022-10-28 |
| 77 | 2022-10-28 | 1,468,000 | 150,000 | 0.05 | 3,249,979,627 | 5,387,560 | 3.670 | 2022-10-26 |
| 78 | 2022-10-26 | 1,318,000 | 100,000 | 0.04 | 3,249,979,627 | 4,942,500 | 3.750 | 2022-10-24 |
| 79 | 2022-10-24 | 1,218,000 | 100,000 | 0.04 | 3,249,979,627 | 4,993,800 | 4.100 | 2022-10-20 |
| 80 | 2022-10-14 | 1,118,000 | 300,000 | 0.03 | 3,249,979,627 | 5,053,360 | 4.520 | 2022-10-12 |
| 81 | 2022-10-13 | 818,000 | 250,000 | 0.03 | 3,249,979,627 | 3,705,540 | 4.530 | 2022-10-11 |
| 82 | 2022-10-12 | 568,000 | 50,000 | 0.02 | 3,249,979,627 | 2,658,240 | 4.680 | 2022-10-10 |
| 83 | 2022-10-07 | 518,000 | 100,000 | 0.02 | 3,249,979,627 | 2,610,720 | 5.040 | 2022-10-05 |
| 84 | 2022-09-08 | 418,000 | 50,000 | 0.01 | 3,249,979,627 | 2,257,200 | 5.400 | 2022-09-06 |
| 85 | 2022-09-07 | 368,000 | 66,000 | 0.01 | 3,249,979,627 | 1,987,200 | 5.400 | 2022-09-05 |
| 86 | 2022-09-01 | 302,000 | 30,000 | 0.01 | 3,249,979,627 | 1,688,180 | 5.590 | 2022-08-30 |
| 87 | 2022-08-31 | 272,000 | 20,000 | 0.01 | 3,249,979,627 | 1,553,120 | 5.710 | 2022-08-29 |
| 88 | 2022-07-18 | 252,000 | 10,000 | 0.01 | 3,248,567,527 | 2,076,480 | 8.240 | 2022-07-14 |
| 89 | 2022-07-06 | 242,000 | 10,000 | 0.01 | 3,248,567,527 | 2,100,560 | 8.680 | 2022-07-04 |
| 90 | 2022-06-24 | 232,000 | 10,000 | 0.01 | 3,247,276,327 | 1,958,080 | 8.440 | 2022-06-22 |
| 91 | 2022-05-20 | 222,000 | -20,000 | 0.01 | 3,247,073,627 | 1,756,020 | 7.910 | 2022-05-18 |
| 92 | 2022-05-17 | 242,000 | 20,000 | 0.01 | 3,247,073,627 | 1,771,440 | 7.320 | 2022-05-13 |
| 93 | 2022-04-26 | 222,000 | -2,000 | 0.01 | 3,245,935,927 | 1,736,040 | 7.820 | 2022-04-22 |
| 94 | 2022-04-13 | 224,000 | -10,000 | 0.01 | 3,245,935,927 | 1,830,080 | 8.170 | 2022-04-11 |
| 95 | 2022-04-07 | 234,000 | -10,000 | 0.01 | 3,245,935,927 | 2,038,140 | 8.710 | 2022-04-04 |
| 96 | 2022-04-06 | 244,000 | -20,000 | 0.01 | 3,245,935,927 | 1,964,200 | 8.050 | 2022-04-01 |
| 97 | 2022-04-01 | 264,000 | -2,000 | 0.01 | 3,245,935,927 | 2,085,600 | 7.900 | 2022-03-30 |
| 98 | 2022-03-24 | 266,000 | 2,000 | 0.01 | 3,245,742,127 | 1,939,140 | 7.290 | 2022-03-22 |
| 99 | 2022-03-23 | 264,000 | 40,000 | 0.01 | 3,245,742,127 | 1,818,960 | 6.890 | 2022-03-21 |
| 100 | 2022-03-10 | 224,000 | 2,000 | 0.01 | 3,245,742,127 | 1,527,680 | 6.820 | 2022-03-08 |
| 101 | 2022-03-02 | 222,000 | -2,000 | 0.01 | 3,245,742,127 | 1,738,260 | 7.830 | 2022-02-28 |
| 102 | 2022-01-25 | 224,000 | -260,000 | 0.01 | 3,245,295,927 | 1,930,880 | 8.620 | 2022-01-21 |
| 103 | 2022-01-24 | 484,000 | -500,000 | 0.01 | 3,245,295,927 | 4,089,800 | 8.450 | 2022-01-20 |
| 104 | 2022-01-11 | 984,000 | -310,000 | 0.03 | 3,245,295,927 | 7,281,600 | 7.400 | 2022-01-07 |
| 105 | 2022-01-04 | 1,294,000 | 310,000 | 0.04 | 3,245,295,927 | 9,096,820 | 7.030 | 2021-12-30 |
| 106 | 2021-12-22 | 984,000 | 100,000 | 0.03 | 3,244,995,427 | 6,760,080 | 6.870 | 2021-12-20 |
| 107 | 2021-12-02 | 884,000 | -10,000 | 0.03 | 3,244,995,427 | 6,612,320 | 7.480 | 2021-11-30 |
| 108 | 2021-11-19 | 894,000 | 10,000 | 0.03 | 3,244,928,827 | 6,812,280 | 7.620 | 2021-11-17 |
| 109 | 2021-11-09 | 884,000 | 100,000 | 0.03 | 3,244,928,827 | 6,294,080 | 7.120 | 2021-11-05 |
| 110 | 2021-11-05 | 784,000 | 200,000 | 0.02 | 3,244,928,827 | 5,880,000 | 7.500 | 2021-11-03 |
| 111 | 2021-11-04 | 584,000 | 300,000 | 0.02 | 3,244,928,827 | 4,304,080 | 7.370 | 2021-11-02 |
| 112 | 2021-10-25 | 284,000 | -100,000 | 0.01 | 3,244,597,627 | 2,533,280 | 8.920 | 2021-10-21 |
| 113 | 2021-10-05 | 384,000 | -10,000 | 0.01 | 3,244,597,627 | 3,225,600 | 8.400 | 2021-09-30 |
| 114 | 2021-09-20 | 394,000 | 130,000 | 0.01 | 3,244,492,627 | 2,970,760 | 7.540 | 2021-09-16 |
| 115 | 2021-09-17 | 264,000 | 70,000 | 0.01 | 3,244,492,627 | 2,080,320 | 7.880 | 2021-09-15 |
| 116 | 2021-09-07 | 194,000 | 10,000 | 0.01 | 3,244,492,627 | 1,658,700 | 8.550 | 2021-09-03 |
| 117 | 2021-08-25 | 184,000 | 2,000 | 0.01 | 3,244,492,627 | 1,431,520 | 7.780 | 2021-08-23 |
| 118 | 2021-08-04 | 182,000 | -8,000 | 0.01 | 3,244,492,627 | 1,547,000 | 8.500 | 2021-08-02 |
| 119 | 2021-07-29 | 190,000 | -2,000 | 0.01 | 3,244,492,627 | 1,512,400 | 7.960 | 2021-07-27 |
| 120 | 2021-07-27 | 192,000 | 8,000 | 0.01 | 3,244,492,627 | 1,716,480 | 8.940 | 2021-07-23 |
| 121 | 2021-07-26 | 184,000 | 2,000 | 0.01 | 3,244,492,627 | 1,722,240 | 9.360 | 2021-07-22 |
| 122 | 2021-07-22 | 182,000 | 50,000 | 0.01 | 3,244,492,627 | 1,570,660 | 8.630 | 2021-07-20 |
| 123 | 2021-07-19 | 132,000 | 18,000 | 0.00 | 3,244,492,627 | 1,153,680 | 8.740 | 2021-07-15 |
| 124 | 2021-07-14 | 114,000 | 4,000 | 0.00 | 3,244,492,627 | 1,070,460 | 9.390 | 2021-07-12 |
| 125 | 2021-07-09 | 110,000 | -14,000 | 0.00 | 3,244,492,627 | 1,089,000 | 9.900 | 2021-07-07 |
| 126 | 2021-07-08 | 124,000 | 16,000 | 0.00 | 3,244,492,627 | 1,209,000 | 9.750 | 2021-07-06 |
| 127 | 2021-07-07 | 108,000 | 2,000 | 0.00 | 3,244,492,627 | 1,099,440 | 10.18 | 2021-07-05 |
| 128 | 2021-07-05 | 106,000 | -6,000 | 0.00 | 3,244,492,627 | 1,278,360 | 12.06 | 2021-06-30 |
| 129 | 2021-07-02 | 112,000 | 2,000 | 0.00 | 3,244,492,627 | 1,267,840 | 11.32 | 2021-06-29 |
| 130 | 2021-06-29 | 110,000 | 4,000 | 0.00 | 3,243,273,227 | 1,267,200 | 11.52 | 2021-06-25 |
| 131 | 2021-06-18 | 106,000 | 4,000 | 0.00 | 3,243,273,227 | 1,312,280 | 12.38 | 2021-06-16 |
| 132 | 2021-06-11 | 102,000 | -2,000 | 0.00 | 3,243,273,227 | 1,281,120 | 12.56 | 2021-06-09 |
| 133 | 2021-06-10 | 104,000 | -2,000 | 0.00 | 3,243,273,227 | 1,327,040 | 12.76 | 2021-06-08 |
| 134 | 2021-06-08 | 106,000 | -2,000 | 0.00 | 3,243,273,227 | 1,274,120 | 12.02 | 2021-06-04 |
| 135 | 2021-06-03 | 108,000 | 4,000 | 0.00 | 3,243,273,227 | 1,330,560 | 12.32 | 2021-06-01 |
| 136 | 2021-05-21 | 104,000 | -10,000 | 0.00 | 3,243,180,527 | 1,237,600 | 11.90 | 2021-05-18 |
| 137 | 2021-05-20 | 114,000 | -2,000 | 0.00 | 3,243,180,527 | 1,333,800 | 11.70 | 2021-05-17 |
| 138 | 2021-05-18 | 116,000 | 10,000 | 0.00 | 3,243,180,527 | 1,338,640 | 11.54 | 2021-05-14 |
| 139 | 2021-05-11 | 106,000 | 2,000 | 0.00 | 3,243,180,527 | 1,261,400 | 11.90 | 2021-05-07 |
| 140 | 2021-05-03 | 104,000 | 2,000 | 0.00 | 3,243,180,527 | 1,335,360 | 12.84 | 2021-04-29 |
| 141 | 2021-04-30 | 102,000 | -4,000 | 0.00 | 3,243,180,527 | 1,399,440 | 13.72 | 2021-04-28 |
| 142 | 2021-04-28 | 106,000 | 2,000 | 0.00 | 3,234,621,777 | 1,352,560 | 12.76 | 2021-04-26 |
| 143 | 2021-04-09 | 104,000 | -310,000 | 0.00 | 3,234,621,777 | 1,339,520 | 12.88 | 2021-04-07 |
| 144 | 2021-04-01 | 414,000 | -6,000 | 0.01 | 3,234,621,777 | 4,661,640 | 11.26 | 2021-03-30 |
| 145 | 2021-03-31 | 420,000 | -190,000 | 0.01 | 3,234,621,777 | 4,401,600 | 10.48 | 2021-03-29 |
| 146 | 2021-03-25 | 610,000 | -20,000 | 0.02 | 3,222,786,327 | 5,148,400 | 8.440 | 2021-03-23 |
| 147 | 2021-03-22 | 630,000 | -10,000 | 0.02 | 3,222,786,327 | 5,317,200 | 8.440 | 2021-03-18 |
| 148 | 2021-03-19 | 640,000 | -2,000 | 0.02 | 3,222,786,327 | 5,465,600 | 8.540 | 2021-03-17 |
| 149 | 2021-03-16 | 642,000 | -4,000 | 0.02 | 3,222,786,327 | 5,270,820 | 8.210 | 2021-03-12 |
| 150 | 2021-03-15 | 646,000 | 4,000 | 0.02 | 3,222,786,327 | 5,239,060 | 8.110 | 2021-03-11 |
| 151 | 2021-02-26 | 642,000 | 100,000 | 0.02 | 3,222,786,327 | 5,180,940 | 8.070 | 2021-02-24 |
| 152 | 2021-02-25 | 542,000 | 200,000 | 0.02 | 3,222,786,327 | 4,487,760 | 8.280 | 2021-02-23 |
| 153 | 2021-02-24 | 342,000 | 16,000 | 0.01 | 3,222,786,327 | 2,835,180 | 8.290 | 2021-02-22 |
| 154 | 2021-02-16 | 326,000 | 14,000 | 0.01 | 3,222,786,327 | 2,741,660 | 8.410 | 2021-02-09 |
| 155 | 2021-01-25 | 312,000 | -10,000 | 0.01 | 3,220,286,327 | 2,923,440 | 9.370 | 2021-01-21 |
| 156 | 2021-01-19 | 322,000 | 10,000 | 0.01 | 3,220,286,327 | 2,994,600 | 9.300 | 2021-01-15 |
| 157 | 2021-01-14 | 312,000 | 2,000 | 0.01 | 3,220,286,327 | 3,029,520 | 9.710 | 2021-01-12 |
| 158 | 2021-01-08 | 310,000 | -202,000 | 0.01 | 3,220,286,327 | 3,205,400 | 10.34 | 2021-01-06 |
| 159 | 2021-01-07 | 512,000 | -6,000 | 0.02 | 3,220,186,327 | 4,817,920 | 9.410 | 2021-01-05 |
| 160 | 2020-12-29 | 518,000 | -2,000 | 0.02 | 3,218,247,527 | 4,729,340 | 9.130 | 2020-12-23 |
| 161 | 2020-12-23 | 520,000 | -200,000 | 0.02 | 3,218,247,527 | 4,914,000 | 9.450 | 2020-12-21 |
| 162 | 2020-12-07 | 720,000 | -14,000 | 0.02 | 3,218,247,527 | 6,847,200 | 9.510 | 2020-12-03 |
| 163 | 2020-12-03 | 734,000 | -2,000 | 0.02 | 3,218,247,527 | 6,642,700 | 9.050 | 2020-12-01 |
| 164 | 2020-12-01 | 736,000 | -8,000 | 0.02 | 3,218,247,527 | 6,557,760 | 8.910 | 2020-11-27 |
| 165 | 2020-11-30 | 744,000 | -10,000 | 0.02 | 3,218,247,527 | 6,584,400 | 8.850 | 2020-11-26 |
| 166 | 2020-11-26 | 754,000 | 8,000 | 0.02 | 3,218,009,927 | 6,559,800 | 8.700 | 2020-11-24 |
| 167 | 2020-11-25 | 746,000 | 12,000 | 0.02 | 3,218,009,927 | 6,661,780 | 8.930 | 2020-11-23 |
| 168 | 2020-11-24 | 734,000 | -16,000 | 0.02 | 3,218,009,927 | 6,613,340 | 9.010 | 2020-11-20 |
| 169 | 2020-11-20 | 750,000 | -16,000 | 0.02 | 3,218,009,927 | 6,622,500 | 8.830 | 2020-11-18 |
| 170 | 2020-11-13 | 766,000 | 16,000 | 0.02 | 3,218,009,927 | 6,419,080 | 8.380 | 2020-11-11 |
| 171 | 2020-11-12 | 750,000 | -6,000 | 0.02 | 3,218,009,927 | 6,390,000 | 8.520 | 2020-11-10 |
| 172 | 2020-11-11 | 756,000 | 12,000 | 0.02 | 3,218,009,927 | 6,456,240 | 8.540 | 2020-11-09 |
| 173 | 2020-10-29 | 744,000 | 400,000 | 0.02 | 3,217,701,627 | 6,457,920 | 8.680 | 2020-10-27 |
| 174 | 2020-10-27 | 344,000 | 130,000 | 0.01 | 3,217,701,627 | 3,089,120 | 8.980 | 2020-10-22 |
| 175 | 2020-10-22 | 214,000 | 40,000 | 0.01 | 3,217,701,627 | 1,958,100 | 9.150 | 2020-10-20 |
| 176 | 2020-10-09 | 174,000 | -6,000 | 0.01 | 3,217,701,627 | 1,722,600 | 9.900 | 2020-10-07 |
| 177 | 2020-10-05 | 180,000 | 6,000 | 0.01 | 3,217,701,627 | 1,699,200 | 9.440 | 2020-09-29 |
| 178 | 2020-09-14 | 174,000 | 6,000 | 0.01 | 3,217,246,227 | 1,569,480 | 9.020 | 2020-09-10 |
| 179 | 2020-09-11 | 168,000 | 4,000 | 0.01 | 3,217,246,227 | 1,569,120 | 9.340 | 2020-09-09 |
| 180 | 2020-09-10 | 164,000 | 6,000 | 0.01 | 3,217,246,227 | 1,549,800 | 9.450 | 2020-09-08 |
| 181 | 2020-09-08 | 158,000 | 4,000 | 0.00 | 3,217,246,227 | 1,513,640 | 9.580 | 2020-09-04 |
| 182 | 2020-09-03 | 154,000 | 6,000 | 0.00 | 3,217,246,227 | 1,558,480 | 10.12 | 2020-09-01 |
| 183 | 2020-09-02 | 148,000 | -6,000 | 0.00 | 3,217,246,227 | 1,542,160 | 10.42 | 2020-08-31 |
| 184 | 2020-09-01 | 154,000 | -6,000 | 0.00 | 3,217,246,227 | 1,601,600 | 10.40 | 2020-08-28 |
| 185 | 2020-08-27 | 160,000 | 2,000 | 0.00 | 3,217,155,277 | 1,609,600 | 10.06 | 2020-08-25 |
| 186 | 2020-08-26 | 158,000 | 14,000 | 0.00 | 3,217,155,277 | 1,589,480 | 10.06 | 2020-08-24 |
| 187 | 2020-08-21 | 144,000 | -4,000 | 0.00 | 3,217,155,277 | 1,419,840 | 9.860 | 2020-08-19 |
| 188 | 2020-08-20 | 148,000 | 6,000 | 0.00 | 3,217,155,277 | 1,480,000 | 10.00 | 2020-08-18 |
| 189 | 2020-08-14 | 142,000 | -4,000 | 0.00 | 3,217,155,277 | 1,434,200 | 10.10 | 2020-08-12 |
| 190 | 2020-08-13 | 146,000 | 4,000 | 0.00 | 3,217,155,277 | 1,506,720 | 10.32 | 2020-08-11 |
| 191 | 2020-08-11 | 142,000 | -24,000 | 0.00 | 3,217,155,277 | 1,522,240 | 10.72 | 2020-08-07 |
| 192 | 2020-08-10 | 166,000 | 18,000 | 0.01 | 3,217,155,277 | 1,855,880 | 11.18 | 2020-08-06 |
| 193 | 2020-08-07 | 148,000 | -22,000 | 0.00 | 3,217,155,277 | 1,580,640 | 10.68 | 2020-08-05 |
| 194 | 2020-08-06 | 170,000 | -10,000 | 0.01 | 3,217,155,277 | 1,815,600 | 10.68 | 2020-08-04 |
| 195 | 2020-08-05 | 180,000 | 2,000 | 0.01 | 3,217,155,277 | 1,893,600 | 10.52 | 2020-08-03 |
| 196 | 2020-08-03 | 178,000 | -22,000 | 0.01 | 3,217,155,277 | 1,908,160 | 10.72 | 2020-07-30 |
| 197 | 2020-07-31 | 200,000 | 4,000 | 0.01 | 3,217,155,277 | 2,172,000 | 10.86 | 2020-07-29 |
| 198 | 2020-07-30 | 196,000 | 2,000 | 0.01 | 3,217,155,277 | 2,124,640 | 10.84 | 2020-07-28 |
| 199 | 2020-07-28 | 194,000 | 22,000 | 0.01 | 3,217,155,277 | 2,071,920 | 10.68 | 2020-07-24 |
| 200 | 2020-07-27 | 172,000 | 2,000 | 0.01 | 3,217,155,277 | 1,861,040 | 10.82 | 2020-07-23 |
| 201 | 2020-07-24 | 170,000 | 22,000 | 0.01 | 3,217,155,277 | 1,798,600 | 10.58 | 2020-07-22 |
| 202 | 2020-07-23 | 148,000 | -44,000 | 0.00 | 3,217,155,277 | 1,613,200 | 10.90 | 2020-07-21 |
| 203 | 2020-07-22 | 192,000 | -8,000 | 0.01 | 3,217,155,277 | 1,962,240 | 10.22 | 2020-07-20 |
| 204 | 2020-07-21 | 200,000 | -8,000 | 0.01 | 3,217,155,277 | 1,990,000 | 9.950 | 2020-07-17 |
| 205 | 2020-07-20 | 208,000 | -22,000 | 0.01 | 3,217,155,277 | 1,973,920 | 9.490 | 2020-07-16 |
| 206 | 2020-07-17 | 230,000 | -8,000 | 0.01 | 3,217,155,277 | 2,265,500 | 9.850 | 2020-07-15 |
| 207 | 2020-07-15 | 238,000 | -4,000 | 0.01 | 3,217,155,277 | 2,232,440 | 9.380 | 2020-07-13 |
| 208 | 2020-07-14 | 242,000 | 30,000 | 0.01 | 3,217,155,277 | 2,207,040 | 9.120 | 2020-07-10 |
| 209 | 2020-07-10 | 212,000 | 6,000 | 0.01 | 3,217,155,277 | 1,910,120 | 9.010 | 2020-07-08 |
| 210 | 2020-07-09 | 206,000 | -4,000 | 0.01 | 3,217,155,277 | 1,851,940 | 8.990 | 2020-07-07 |
| 211 | 2020-07-08 | 210,000 | 10,000 | 0.01 | 3,217,155,277 | 1,894,200 | 9.020 | 2020-07-06 |
| 212 | 2020-07-07 | 200,000 | -16,000 | 0.01 | 3,217,155,277 | 1,826,000 | 9.130 | 2020-07-03 |
| 213 | 2020-07-03 | 216,000 | -6,000 | 0.01 | 3,217,155,277 | 1,972,080 | 9.130 | 2020-06-30 |
| 214 | 2020-07-02 | 222,000 | 24,000 | 0.01 | 3,217,155,277 | 2,060,160 | 9.280 | 2020-06-29 |
| 215 | 2020-06-29 | 198,000 | 18,000 | 0.01 | 3,216,963,577 | 1,865,160 | 9.420 | 2020-06-24 |
| 216 | 2020-06-26 | 180,000 | -2,000 | 0.01 | 3,216,963,577 | 1,738,800 | 9.660 | 2020-06-23 |
| 217 | 2020-06-23 | 182,000 | 4,000 | 0.01 | 3,216,963,577 | 1,783,600 | 9.800 | 2020-06-19 |
| 218 | 2020-06-22 | 178,000 | -6,000 | 0.01 | 3,216,963,577 | 1,737,280 | 9.760 | 2020-06-18 |
| 219 | 2020-06-17 | 184,000 | 6,000 | 0.01 | 3,216,963,577 | 1,722,240 | 9.360 | 2020-06-15 |
| 220 | 2020-06-10 | 178,000 | -4,000 | 0.01 | 3,216,963,577 | 1,812,040 | 10.18 | 2020-06-08 |
| 221 | 2020-06-09 | 182,000 | 20,000 | 0.01 | 2,949,855,327 | 1,860,040 | 10.22 | 2020-06-05 |
| 222 | 2020-06-08 | 162,000 | 10,000 | 0.01 | 2,949,855,327 | 1,684,800 | 10.40 | 2020-06-04 |
| 223 | 2020-06-05 | 152,000 | 36,000 | 0.01 | 2,949,855,327 | 1,608,160 | 10.58 | 2020-06-03 |
| 224 | 2020-06-04 | 116,000 | -4,000 | 0.00 | 2,949,855,327 | 1,271,360 | 10.96 | 2020-06-02 |
| 225 | 2020-06-01 | 120,000 | -10,000 | 0.00 | 2,949,855,327 | 1,212,000 | 10.10 | 2020-05-28 |
| 226 | 2020-05-22 | 130,000 | -10,000 | 0.00 | 2,947,743,627 | 1,456,000 | 11.20 | 2020-05-20 |
| 227 | 2020-05-19 | 140,000 | 4,000 | 0.00 | 2,947,743,627 | 1,562,400 | 11.16 | 2020-05-15 |
| 228 | 2020-05-18 | 136,000 | 20,000 | 0.00 | 2,947,743,627 | 1,496,000 | 11.00 | 2020-05-14 |
| 229 | 2020-05-13 | 116,000 | 10,000 | 0.00 | 2,947,743,627 | 1,236,560 | 10.66 | 2020-05-11 |
| 230 | 2020-05-06 | 106,000 | -6,000 | 0.00 | 2,792,397,225 | 1,060,000 | 10.00 | 2020-05-04 |
| 231 | 2020-05-05 | 112,000 | -2,000 | 0.00 | 2,792,397,225 | 1,153,600 | 10.30 | 2020-04-29 |
| 232 | 2020-04-29 | 114,000 | 6,000 | 0.00 | 2,791,052,425 | 1,108,080 | 9.720 | 2020-04-27 |
| 233 | 2020-04-20 | 108,000 | -28,000 | 0.00 | 2,791,052,425 | 1,006,560 | 9.320 | 2020-04-16 |
| 234 | 2020-04-17 | 136,000 | -4,000 | 0.00 | 2,791,052,425 | 1,238,960 | 9.110 | 2020-04-15 |
| 235 | 2020-04-09 | 140,000 | 2,000 | 0.01 | 2,791,052,425 | 1,195,600 | 8.540 | 2020-04-07 |
| 236 | 2020-04-07 | 138,000 | -2,000 | 0.00 | 2,791,052,425 | 1,163,340 | 8.430 | 2020-04-03 |
| 237 | 2020-04-06 | 140,000 | 32,000 | 0.01 | 2,791,052,425 | 1,254,400 | 8.960 | 2020-04-02 |
| 238 | 2020-04-03 | 108,000 | -4,000 | 0.00 | 2,791,052,425 | 1,018,440 | 9.430 | 2020-04-01 |
| 239 | 2020-04-02 | 112,000 | 4,000 | 0.00 | 2,791,052,425 | 1,052,800 | 9.400 | 2020-03-31 |
| 240 | 2020-03-27 | 108,000 | -70,000 | 0.00 | 2,790,890,525 | 953,640 | 8.830 | 2020-03-25 |
| 241 | 2020-03-26 | 178,000 | 64,000 | 0.01 | 2,790,890,525 | 1,507,660 | 8.470 | 2020-03-24 |
| 242 | 2020-03-25 | 114,000 | -2,000 | 0.00 | 2,790,890,525 | 918,840 | 8.060 | 2020-03-23 |
| 243 | 2020-03-23 | 116,000 | 2,000 | 0.00 | 2,790,890,525 | 957,000 | 8.250 | 2020-03-19 |
| 244 | 2020-03-19 | 114,000 | 2,000 | 0.00 | 2,790,890,525 | 933,660 | 8.190 | 2020-03-17 |
| 245 | 2020-03-18 | 112,000 | 2,000 | 0.00 | 2,790,890,525 | 954,240 | 8.520 | 2020-03-16 |
| 246 | 2020-03-04 | 110,000 | -2,000 | 0.00 | 2,790,890,525 | 1,076,900 | 9.790 | 2020-03-02 |
| 247 | 2020-03-02 | 112,000 | -10,000 | 0.00 | 2,790,890,525 | 1,131,200 | 10.10 | 2020-02-27 |
| 248 | 2020-02-28 | 122,000 | 2,000 | 0.00 | 2,790,252,125 | 1,207,800 | 9.900 | 2020-02-26 |
| 249 | 2020-02-26 | 120,000 | -10,000 | 0.00 | 2,790,252,125 | 1,200,000 | 10.00 | 2020-02-24 |
| 250 | 2020-02-25 | 130,000 | -10,000 | 0.00 | 2,790,252,125 | 1,300,000 | 10.00 | 2020-02-21 |
| 251 | 2020-02-21 | 140,000 | 10,000 | 0.01 | 2,790,252,125 | 1,442,000 | 10.30 | 2020-02-19 |
| 252 | 2020-02-18 | 130,000 | 8,000 | 0.00 | 2,790,252,125 | 1,341,600 | 10.32 | 2020-02-14 |
| 253 | 2020-02-17 | 122,000 | -8,000 | 0.00 | 2,790,252,125 | 1,276,120 | 10.46 | 2020-02-13 |
| 254 | 2020-02-14 | 130,000 | 4,000 | 0.00 | 2,790,252,125 | 1,320,800 | 10.16 | 2020-02-12 |
| 255 | 2020-02-12 | 126,000 | 6,000 | 0.00 | 2,790,252,125 | 1,244,880 | 9.880 | 2020-02-10 |
| 256 | 2020-01-23 | 120,000 | -50,000 | 0.00 | 2,789,484,525 | 1,081,200 | 9.010 | 2020-01-21 |
| 257 | 2020-01-14 | 170,000 | 46,000 | 0.01 | 2,789,484,525 | 1,492,600 | 8.780 | 2020-01-10 |
| 258 | 2020-01-06 | 124,000 | -4,000 | 0.00 | 2,789,484,525 | 1,037,880 | 8.370 | 2020-01-02 |
| 259 | 2020-01-03 | 128,000 | 10,000 | 0.00 | 2,789,484,525 | 1,126,400 | 8.800 | 2019-12-30 |
| 260 | 2019-12-30 | 118,000 | -4,000 | 0.00 | 2,788,981,575 | 941,640 | 7.980 | 2019-12-23 |
| 261 | 2019-12-20 | 122,000 | 4,000 | 0.00 | 2,788,981,575 | 982,100 | 8.050 | 2019-12-18 |
| 262 | 2019-11-27 | 118,000 | -14,000 | 0.00 | 2,786,148,825 | 1,014,800 | 8.600 | 2019-11-25 |
| 263 | 2019-11-25 | 132,000 | -16,000 | 0.00 | 2,786,148,825 | 1,174,800 | 8.900 | 2019-11-21 |
| 264 | 2019-11-21 | 148,000 | 12,000 | 0.01 | 2,786,148,825 | 1,339,400 | 9.050 | 2019-11-19 |
| 265 | 2019-11-18 | 136,000 | -2,000 | 0.00 | 2,786,148,825 | 1,188,640 | 8.740 | 2019-11-14 |
| 266 | 2019-11-14 | 138,000 | 14,000 | 0.00 | 2,786,148,825 | 1,208,880 | 8.760 | 2019-11-12 |
| 267 | 2019-11-08 | 124,000 | -16,000 | 0.00 | 2,786,148,825 | 1,092,440 | 8.810 | 2019-11-06 |
| 268 | 2019-11-06 | 140,000 | 2,000 | 0.01 | 2,786,148,825 | 1,257,200 | 8.980 | 2019-11-04 |
| 269 | 2019-10-30 | 138,000 | 20,000 | 0.00 | 2,779,287,700 | 1,188,180 | 8.610 | 2019-10-28 |
| 270 | 2019-09-30 | 118,000 | -12,000 | 0.00 | 2,779,287,700 | 908,600 | 7.700 | 2019-09-26 |
| 271 | 2019-09-11 | 130,000 | -6,000 | 0.00 | 2,777,776,000 | 991,900 | 7.630 | 2019-09-09 |
| 272 | 2019-09-10 | 136,000 | -300,000 | 0.00 | 2,777,776,000 | 1,014,560 | 7.460 | 2019-09-06 |
| 273 | 2019-09-05 | 436,000 | -88,000 | 0.02 | 2,777,776,000 | 3,117,400 | 7.150 | 2019-09-03 |
| 274 | 2019-09-03 | 524,000 | 6,000 | 0.02 | 2,777,776,000 | 3,757,080 | 7.170 | 2019-08-30 |
| 275 | 2019-08-29 | 518,000 | -14,000 | 0.02 | 2,777,776,000 | 3,714,060 | 7.170 | 2019-08-27 |
| 276 | 2019-08-28 | 532,000 | -2,000 | 0.02 | 2,777,776,000 | 3,564,400 | 6.700 | 2019-08-26 |
| 277 | 2019-08-22 | 534,000 | 12,000 | 0.02 | 2,777,776,000 | 3,257,400 | 6.100 | 2019-08-20 |
| 278 | 2019-08-21 | 522,000 | -10,000 | 0.02 | 2,777,776,000 | 3,293,820 | 6.310 | 2019-08-19 |
| 279 | 2019-08-19 | 532,000 | 10,000 | 0.02 | 2,777,776,000 | 3,282,440 | 6.170 | 2019-08-15 |
| 280 | 2019-08-15 | 522,000 | -16,000 | 0.02 | 2,777,776,000 | 3,163,320 | 6.060 | 2019-08-13 |
| 281 | 2019-07-30 | 538,000 | 16,000 | 0.02 | 2,777,776,000 | 3,690,680 | 6.860 | 2019-07-26 |
| 282 | 2019-07-29 | 522,000 | 6,000 | 0.02 | 2,777,776,000 | 3,580,920 | 6.860 | 2019-07-25 |
| 283 | 2019-07-22 | 516,000 | 6,000 | 0.02 | 2,777,776,000 | 3,338,520 | 6.470 | 2019-07-18 |
| 284 | 2019-07-18 | 510,000 | 4,000 | 0.02 | 2,777,776,000 | 3,366,000 | 6.600 | 2019-07-16 |
| 285 | 2019-07-16 | 506,000 | 6,000 | 0.02 | 2,777,776,000 | 3,364,900 | 6.650 | 2019-07-12 |
| 286 | 2019-06-24 | 500,000 | -10,000 | 0.02 | 2,777,776,000 | 3,150,000 | 6.300 | 2019-06-20 |
| 287 | 2019-06-06 | 510,000 | 10,000 | 0.02 | 2,777,776,000 | 3,167,100 | 6.210 | 2019-06-04 |
| 288 | 2019-04-02 | 500,000 | -6,000 | 0.02 | 2,777,776,000 | 3,480,000 | 6.960 | 2019-03-29 |
| 289 | 2019-03-28 | 506,000 | 6,000 | 0.02 | 2,777,776,000 | 3,268,760 | 6.460 | 2019-03-26 |
| 290 | 2019-03-27 | 500,000 | -4,000 | 0.02 | 2,777,776,000 | 3,250,000 | 6.500 | 2019-03-25 |
| 291 | 2019-03-25 | 504,000 | 4,000 | 0.02 | 2,777,776,000 | 3,684,240 | 7.310 | 2019-03-21 |
| 292 | 2019-01-31 | 500,000 | -6,000 | 0.02 | 2,777,776,000 | 3,510,000 | 7.020 | 2019-01-29 |
| 293 | 2019-01-09 | 506,000 | -880,000 | 0.02 | 2,777,776,000 | 3,036,000 | 6.000 | 2019-01-07 |
| 294 | 2019-01-08 | 1,386,000 | -50,000 | 0.05 | 2,777,776,000 | 8,218,980 | 5.930 | 2019-01-04 |
| 295 | 2018-12-04 | 1,436,000 | -20,000 | 0.05 | 2,777,776,000 | 9,664,280 | 6.730 | 2018-11-30 |
| 296 | 2018-11-30 | 1,456,000 | -20,000 | 0.05 | 2,777,776,000 | 9,493,120 | 6.520 | 2018-11-28 |
| 297 | 2018-11-26 | 1,476,000 | 38,000 | 0.05 | 2,777,776,000 | 9,284,040 | 6.290 | 2018-11-22 |
| 298 | 2018-11-08 | 1,438,000 | -2,000 | 0.05 | 2,777,776,000 | 7,980,900 | 5.550 | 2018-11-06 |
| 299 | 2018-11-02 | 1,440,000 | -32,000 | 0.05 | 2,777,776,000 | 7,459,200 | 5.180 | 2018-10-31 |
| 300 | 2018-11-01 | 1,472,000 | 132,000 | 0.05 | 2,777,776,000 | 7,271,680 | 4.940 | 2018-10-30 |
| 301 | 2018-10-10 | 1,340,000 | -550,000 | 0.05 | 2,777,776,000 | 7,504,000 | 5.600 | 2018-10-08 |
| 302 | 2018-10-02 | 1,890,000 | -2,000 | 0.07 | 2,777,776,000 | 11,888,100 | 6.290 | 2018-09-27 |
| 303 | 2018-09-26 | 1,892,000 | -10,000 | 0.07 | 2,777,776,000 | 12,676,400 | 6.700 | 2018-09-21 |
| 304 | 2018-09-21 | 1,902,000 | -38,000 | 0.07 | 2,777,776,000 | 12,096,720 | 6.360 | 2018-09-19 |
| 305 | 2018-09-11 | 1,940,000 | -8,000 | 0.07 | 2,777,776,000 | 12,028,000 | 6.200 | 2018-09-07 |
| 306 | 2018-09-07 | 1,948,000 | -8,000 | 0.07 | 2,777,776,000 | 12,019,160 | 6.170 | 2018-09-05 |
| 307 | 2018-09-04 | 1,956,000 | -12,000 | 0.07 | 2,777,776,000 | 12,127,200 | 6.200 | 2018-08-31 |
| 308 | 2018-08-31 | 1,968,000 | -10,000 | 0.07 | 2,777,776,000 | 12,339,360 | 6.270 | 2018-08-29 |
| 309 | 2018-08-30 | 1,978,000 | 20,000 | 0.07 | 2,777,776,000 | 12,224,040 | 6.180 | 2018-08-28 |
| 310 | 2018-08-29 | 1,958,000 | 248,000 | 0.07 | 2,777,776,000 | 12,648,680 | 6.460 | 2018-08-27 |
| 311 | 2018-08-28 | 1,710,000 | 20,000 | 0.06 | 2,777,776,000 | 10,995,300 | 6.430 | 2018-08-24 |
| 312 | 2018-08-27 | 1,690,000 | 10,000 | 0.06 | 2,777,776,000 | 11,154,000 | 6.600 | 2018-08-23 |
| 313 | 2018-08-22 | 1,680,000 | 10,000 | 0.06 | 2,777,776,000 | 10,802,400 | 6.430 | 2018-08-20 |
| 314 | 2018-08-21 | 1,670,000 | -860,000 | 0.06 | 2,777,776,000 | 10,804,900 | 6.470 | 2018-08-17 |
| 315 | 2018-08-13 | 2,530,000 | -4,000 | 0.09 | 2,777,776,000 | 18,975,000 | 7.500 | 2018-08-09 |
| 316 | 2018-08-10 | 2,534,000 | -2,000 | 0.09 | 2,777,776,000 | 18,472,860 | 7.290 | 2018-08-08 |
| 317 | 2018-08-01 | 2,536,000 | 6,000 | 0.09 | 2,777,776,000 | 19,780,800 | 7.800 | 2018-07-30 |
| 318 | 2018-07-26 | 2,530,000 | -4,000 | 0.09 | 2,777,776,000 | 20,366,500 | 8.050 | 2018-07-24 |
| 319 | 2018-07-23 | 2,534,000 | -50,000 | 0.09 | 2,777,776,000 | 19,891,900 | 7.850 | 2018-07-19 |
| 320 | 2018-07-19 | 2,584,000 | -6,000 | 0.09 | 2,777,776,000 | 18,604,800 | 7.200 | 2018-07-17 |
| 321 | 2018-07-18 | 2,590,000 | 6,000 | 0.09 | 2,777,776,000 | 18,622,100 | 7.190 | 2018-07-16 |
| 322 | 2018-07-11 | 2,584,000 | -16,000 | 0.09 | 2,777,776,000 | 18,088,000 | 7.000 | 2018-07-09 |
| 323 | 2018-07-05 | 2,600,000 | 10,000 | 0.09 | 2,777,776,000 | 17,914,000 | 6.890 | 2018-07-03 |
| 324 | 2018-07-03 | 2,590,000 | 6,000 | 0.09 | 2,777,776,000 | 17,715,600 | 6.840 | 2018-06-28 |
| 325 | 2018-06-28 | 2,584,000 | -14,000 | 0.09 | 2,777,776,000 | 19,509,200 | 7.550 | 2018-06-26 |
| 326 | 2018-06-26 | 2,598,000 | -58,000 | 0.09 | 2,777,776,000 | 20,965,860 | 8.070 | 2018-06-22 |
| 327 | 2018-06-25 | 2,656,000 | -6,000 | 0.10 | 2,777,776,000 | 20,159,040 | 7.590 | 2018-06-21 |
| 328 | 2018-06-21 | 2,662,000 | 6,000 | 0.10 | 2,777,776,000 | 19,565,700 | 7.350 | 2018-06-19 |
| 329 | 2018-06-20 | 2,656,000 | -6,000 | 0.10 | 2,777,776,000 | 20,716,800 | 7.800 | 2018-06-15 |
| 330 | 2018-06-19 | 2,662,000 | 6,000 | 0.10 | 2,777,776,000 | 20,710,360 | 7.780 | 2018-06-14 |
| 331 | 2018-06-14 | 2,656,000 | 20,000 | 0.10 | 2,777,776,000 | 20,849,600 | 7.850 | 2018-06-12 |
| 332 | 2018-06-12 | 2,636,000 | 10,000 | 0.09 | 2,777,776,000 | 20,297,200 | 7.700 | 2018-06-08 |
| 333 | 2018-06-11 | 2,626,000 | -10,000 | 0.09 | 2,777,776,000 | 20,902,960 | 7.960 | 2018-06-07 |
| 334 | 2018-06-07 | 2,636,000 | -10,000 | 0.09 | 2,777,776,000 | 21,483,400 | 8.150 | 2018-06-05 |
| 335 | 2018-06-06 | 2,646,000 | 154,000 | 0.10 | 2,777,776,000 | 21,009,240 | 7.940 | 2018-06-04 |
| 336 | 2018-06-05 | 2,492,000 | 10,000 | 0.09 | 2,777,776,000 | 20,010,760 | 8.030 | 2018-06-01 |
| 337 | 2018-06-01 | 2,482,000 | 28,000 | 0.09 | 2,777,776,000 | 19,731,900 | 7.950 | 2018-05-30 |
| 338 | 2018-05-31 | 2,454,000 | 42,000 | 0.09 | 2,777,776,000 | 19,386,600 | 7.900 | 2018-05-29 |
| 339 | 2018-05-30 | 2,412,000 | 2,200,000 | 0.09 | 2,777,776,000 | 19,778,400 | 8.200 | 2018-05-28 |
| 340 | 2018-05-15 | 212,000 | -10,000 | 0.01 | 2,777,776,000 | 1,479,760 | 6.980 | 2018-05-11 |
| 341 | 2018-05-10 | 222,000 | -10,000 | 0.01 | 2,777,776,000 | 1,460,760 | 6.580 | 2018-05-08 |
| 342 | 2018-05-08 | 232,000 | 10,000 | 0.01 | 2,777,776,000 | 1,482,480 | 6.390 | 2018-05-04 |
| 343 | 2018-04-27 | 222,000 | -4,000 | 0.01 | 2,777,776,000 | 1,449,660 | 6.530 | 2018-04-25 |
| 344 | 2018-04-23 | 226,000 | 8,000 | 0.01 | 2,777,776,000 | 1,516,460 | 6.710 | 2018-04-19 |
| 345 | 2018-04-20 | 218,000 | -10,000 | 0.01 | 2,777,776,000 | 1,506,380 | 6.910 | 2018-04-18 |
| 346 | 2018-04-18 | 228,000 | 10,000 | 0.01 | 2,777,776,000 | 1,589,160 | 6.970 | 2018-04-16 |
| 347 | 2018-04-16 | 218,000 | 6,000 | 0.01 | 2,777,776,000 | 1,506,380 | 6.910 | 2018-04-12 |
| 348 | 2018-04-10 | 212,000 | 4,000 | 0.01 | 2,777,776,000 | 1,394,960 | 6.580 | 2018-04-06 |
| 349 | 2018-04-06 | 208,000 | -16,000 | 0.01 | 2,777,776,000 | 1,441,440 | 6.930 | 2018-04-03 |
| 350 | 2018-03-22 | 224,000 | -32,000 | 0.01 | 2,777,776,000 | 1,565,760 | 6.990 | 2018-03-20 |
| 351 | 2018-03-15 | 256,000 | -10,000 | 0.01 | 2,777,776,000 | 1,523,200 | 5.950 | 2018-03-13 |
| 352 | 2018-03-05 | 266,000 | -4,000 | 0.01 | 2,777,776,000 | 1,550,780 | 5.830 | 2018-03-01 |
| 353 | 2018-03-01 | 270,000 | 10,000 | 0.01 | 2,777,776,000 | 1,520,100 | 5.630 | 2018-02-27 |
| 354 | 2018-02-22 | 260,000 | 4,000 | 0.01 | 2,777,776,000 | 1,518,400 | 5.840 | 2018-02-20 |
| 355 | 2018-02-08 | 256,000 | -30,000 | 0.01 | 2,777,776,000 | 1,495,040 | 5.840 | 2018-02-06 |
| 356 | 2018-02-05 | 286,000 | 4,000 | 0.01 | 2,777,776,000 | 1,850,420 | 6.470 | 2018-02-01 |
| 357 | 2018-02-01 | 282,000 | -6,000 | 0.01 | 2,777,776,000 | 1,754,040 | 6.220 | 2018-01-30 |
| 358 | 2018-01-29 | 288,000 | 16,000 | 0.01 | 2,777,776,000 | 1,785,600 | 6.200 | 2018-01-25 |
| 359 | 2018-01-26 | 272,000 | 6,000 | 0.01 | 2,777,776,000 | 1,721,760 | 6.330 | 2018-01-24 |
| 360 | 2018-01-22 | 266,000 | -10,000 | 0.01 | 2,777,776,000 | 1,625,260 | 6.110 | 2018-01-18 |
| 361 | 2018-01-19 | 276,000 | -20,000 | 0.01 | 2,777,776,000 | 1,694,640 | 6.140 | 2018-01-17 |
| 362 | 2018-01-17 | 296,000 | -20,000 | 0.01 | 2,777,776,000 | 1,793,760 | 6.060 | 2018-01-15 |
| 363 | 2018-01-12 | 316,000 | -32,000 | 0.01 | 2,777,776,000 | 2,016,080 | 6.380 | 2018-01-10 |
| 364 | 2018-01-11 | 348,000 | -20,000 | 0.01 | 2,777,776,000 | 2,227,200 | 6.400 | 2018-01-09 |
| 365 | 2018-01-10 | 368,000 | 8,000 | 0.01 | 2,777,776,000 | 2,292,640 | 6.230 | 2018-01-08 |
| 366 | 2018-01-09 | 360,000 | -10,000 | 0.01 | 2,777,776,000 | 2,192,400 | 6.090 | 2018-01-05 |
| 367 | 2018-01-04 | 370,000 | -4,000 | 0.01 | 2,777,776,000 | 2,264,400 | 6.120 | 2018-01-02 |
| 368 | 2018-01-02 | 374,000 | 30,000 | 0.01 | 2,777,776,000 | 2,206,600 | 5.900 | 2017-12-28 |
| 369 | 2017-12-27 | 344,000 | 20,000 | 0.01 | 2,777,776,000 | 1,953,920 | 5.680 | 2017-12-21 |
| 370 | 2017-12-20 | 324,000 | 20,000 | 0.01 | 2,777,776,000 | 1,846,800 | 5.700 | 2017-12-18 |
| 371 | 2017-12-06 | 304,000 | -20,000 | 0.01 | 2,777,776,000 | 1,805,760 | 5.940 | 2017-12-04 |
| 372 | 2017-11-24 | 324,000 | 20,000 | 0.01 | 2,777,776,000 | 1,956,960 | 6.040 | 2017-11-22 |
| 373 | 2017-11-21 | 304,000 | 20,000 | 0.01 | 2,777,776,000 | 1,787,520 | 5.880 | 2017-11-17 |
| 374 | 2017-11-20 | 284,000 | 20,000 | 0.01 | 2,777,776,000 | 1,678,440 | 5.910 | 2017-11-16 |
| 375 | 2017-11-15 | 264,000 | -20,000 | 0.01 | 2,777,776,000 | 1,549,680 | 5.870 | 2017-11-13 |
| 376 | 2017-10-23 | 284,000 | -10,000 | 0.01 | 2,777,776,000 | 1,371,720 | 4.830 | 2017-10-19 |
| 377 | 2017-10-20 | 294,000 | -10,000 | 0.01 | 2,777,776,000 | 1,437,660 | 4.890 | 2017-10-18 |
| 378 | 2017-10-18 | 304,000 | -60,000 | 0.01 | 2,777,776,000 | 1,547,360 | 5.090 | 2017-10-16 |
| 379 | 2017-10-13 | 364,000 | 10,000 | 0.01 | 2,777,776,000 | 1,852,760 | 5.090 | 2017-10-11 |
| 380 | 2017-10-12 | 354,000 | 60,000 | 0.01 | 2,777,776,000 | 1,816,020 | 5.130 | 2017-10-10 |
| 381 | 2017-10-09 | 294,000 | 40,000 | 0.01 | 2,777,776,000 | 1,443,540 | 4.910 | 2017-10-04 |
| 382 | 2017-10-06 | 254,000 | -2,000 | 0.01 | 2,777,776,000 | 1,244,600 | 4.900 | 2017-10-03 |
| 383 | 2017-09-29 | 256,000 | 10,000 | 0.01 | 2,777,776,000 | 1,239,040 | 4.840 | 2017-09-27 |
| 384 | 2017-09-28 | 246,000 | -50,000 | 0.01 | 2,777,776,000 | 1,175,880 | 4.780 | 2017-09-26 |
| 385 | 2017-09-27 | 296,000 | 50,000 | 0.01 | 2,777,776,000 | 1,403,040 | 4.740 | 2017-09-25 |
| 386 | 2017-09-22 | 246,000 | -2,000 | 0.01 | 2,777,776,000 | 1,163,580 | 4.730 | 2017-09-20 |
| 387 | 2017-09-15 | 248,000 | -20,000 | 0.01 | 2,777,776,000 | 1,252,400 | 5.050 | 2017-09-13 |
| 388 | 2017-09-11 | 268,000 | -98,000 | 0.01 | 2,777,776,000 | 1,270,320 | 4.740 | 2017-09-07 |
| 389 | 2017-08-24 | 366,000 | -22,000 | 0.01 | 2,777,776,000 | 1,657,980 | 4.530 | 2017-08-21 |
| 390 | 2017-08-16 | 388,000 | 22,000 | 0.01 | 2,777,776,000 | 1,811,960 | 4.670 | 2017-08-14 |
| 391 | 2017-08-14 | 366,000 | 100,000 | 0.01 | 2,777,776,000 | 1,727,520 | 4.720 | 2017-08-10 |
| 392 | 2017-08-11 | 266,000 | 10,000 | 0.01 | 2,777,776,000 | 1,197,000 | 4.500 | 2017-08-09 |
| 393 | 2017-08-07 | 256,000 | -6,000 | 0.01 | 2,777,776,000 | 1,108,480 | 4.330 | 2017-08-03 |
| 394 | 2017-07-31 | 262,000 | -10,000 | 0.01 | 2,777,776,000 | 1,100,400 | 4.200 | 2017-07-27 |
| 395 | 2017-07-27 | 272,000 | 10,000 | 0.01 | 2,777,776,000 | 1,082,560 | 3.980 | 2017-07-25 |
| 396 | 2017-07-26 | 262,000 | 10,000 | 0.01 | 2,777,776,000 | 1,053,240 | 4.020 | 2017-07-24 |
| 397 | 2017-07-19 | 252,000 | -30,000 | 0.01 | 2,777,776,000 | 957,600 | 3.800 | 2017-07-17 |
| 398 | 2017-07-13 | 282,000 | 10,000 | 0.01 | 2,777,776,000 | 1,119,540 | 3.970 | 2017-07-11 |
| 399 | 2017-07-06 | 272,000 | -2,000 | 0.01 | 2,777,776,000 | 1,123,360 | 4.130 | 2017-07-04 |
| 400 | 2017-06-19 | 274,000 | -50,000 | 0.01 | 2,777,776,000 | 1,178,200 | 4.300 | 2017-06-15 |
| 401 | 2017-06-14 | 324,000 | 6,000 | 0.01 | 2,777,776,000 | 1,331,640 | 4.110 | 2017-06-12 |
| 402 | 2017-06-13 | 318,000 | -6,000 | 0.01 | 2,777,776,000 | 1,326,060 | 4.170 | 2017-06-09 |
| 403 | 2017-06-12 | 324,000 | 44,000 | 0.01 | 2,777,776,000 | 1,299,240 | 4.010 | 2017-06-08 |
| 404 | 2017-06-09 | 280,000 | -10,000 | 0.01 | 2,777,776,000 | 1,111,600 | 3.970 | 2017-06-07 |
| 405 | 2017-06-08 | 290,000 | -10,000 | 0.01 | 2,777,776,000 | 1,174,500 | 4.050 | 2017-06-06 |
| 406 | 2017-06-07 | 300,000 | 20,000 | 0.01 | 2,777,776,000 | 1,146,000 | 3.820 | 2017-06-05 |
| 407 | 2017-05-24 | 280,000 | -56,000 | 0.01 | 2,777,776,000 | 966,000 | 3.450 | 2017-05-22 |
| 408 | 2017-05-22 | 336,000 | -102,000 | 0.01 | 2,777,776,000 | 1,152,480 | 3.430 | 2017-05-18 |
| 409 | 2017-05-18 | 438,000 | -62,000 | 0.02 | 2,777,776,000 | 1,489,200 | 3.400 | 2017-05-16 |
| 410 | 2017-05-11 | 500,000 | 52,000 | 0.02 | 2,777,776,000 | 1,480,000 | 2.960 | 2017-05-09 |
| 411 | 2017-05-10 | 448,000 | 30,000 | 0.02 | 2,777,776,000 | 1,326,080 | 2.960 | 2017-05-08 |
| 412 | 2017-05-09 | 418,000 | 54,000 | 0.02 | 2,777,776,000 | 1,245,640 | 2.980 | 2017-05-05 |
| 413 | 2017-03-24 | 364,000 | -10,000 | 0.01 | 2,777,776,000 | 1,062,880 | 2.920 | 2017-03-22 |
| 414 | 2017-03-23 | 374,000 | 10,000 | 0.01 | 2,777,776,000 | 1,110,780 | 2.970 | 2017-03-21 |
| 415 | 2017-02-27 | 364,000 | 10,000 | 0.01 | 2,777,776,000 | 964,600 | 2.650 | 2017-02-23 |
| 416 | 2017-01-10 | 354,000 | -30,000 | 0.01 | 2,777,776,000 | 952,260 | 2.690 | 2017-01-06 |
| 417 | 2016-12-20 | 384,000 | -30,000 | 0.01 | 2,777,776,000 | 1,044,480 | 2.720 | 2016-12-16 |
| 418 | 2016-12-02 | 414,000 | 30,000 | 0.01 | 2,777,776,000 | 1,126,080 | 2.720 | 2016-11-30 |
| 419 | 2016-11-23 | 384,000 | -30,000 | 0.01 | 2,777,776,000 | 1,117,440 | 2.910 | 2016-11-21 |
| 420 | 2016-11-22 | 414,000 | -60,000 | 0.01 | 2,777,776,000 | 1,200,600 | 2.900 | 2016-11-18 |
| 421 | 2016-11-18 | 474,000 | -50,000 | 0.02 | 2,777,776,000 | 1,327,200 | 2.800 | 2016-11-16 |
| 422 | 2016-11-10 | 524,000 | 6,000 | 0.02 | 2,777,776,000 | 1,441,000 | 2.750 | 2016-11-08 |
| 423 | 2016-11-08 | 518,000 | -70,000 | 0.02 | 2,777,776,000 | 1,398,600 | 2.700 | 2016-11-04 |
| 424 | 2016-11-01 | 588,000 | 40,000 | 0.02 | 2,777,776,000 | 1,646,400 | 2.800 | 2016-10-28 |
| 425 | 2016-10-28 | 548,000 | -6,000 | 0.02 | 2,777,776,000 | 1,534,400 | 2.800 | 2016-10-26 |
| 426 | 2016-10-24 | 554,000 | 40,000 | 0.02 | 2,777,776,000 | 1,573,360 | 2.840 | 2016-10-19 |
| 427 | 2016-10-20 | 514,000 | 40,000 | 0.02 | 2,777,776,000 | 1,470,040 | 2.860 | 2016-10-18 |
| 428 | 2016-10-19 | 474,000 | -40,000 | 0.02 | 2,777,776,000 | 1,369,860 | 2.890 | 2016-10-17 |
| 429 | 2016-10-17 | 514,000 | -56,000 | 0.02 | 2,777,776,000 | 1,470,040 | 2.860 | 2016-10-13 |
| 430 | 2016-10-14 | 570,000 | -30,000 | 0.02 | 2,777,776,000 | 1,624,500 | 2.850 | 2016-10-12 |
| 431 | 2016-10-13 | 600,000 | 102,000 | 0.02 | 2,777,776,000 | 1,692,000 | 2.820 | 2016-10-11 |
| 432 | 2016-10-06 | 498,000 | -30,000 | 0.02 | 2,777,776,000 | 1,454,160 | 2.920 | 2016-10-04 |
| 433 | 2016-09-28 | 528,000 | 80,000 | 0.02 | 2,777,776,000 | 1,510,080 | 2.860 | 2016-09-26 |
| 434 | 2016-09-26 | 448,000 | 18,000 | 0.02 | 2,777,776,000 | 1,384,320 | 3.090 | 2016-09-22 |
| 435 | 2016-09-23 | 430,000 | -100,000 | 0.02 | 2,777,776,000 | 1,341,600 | 3.120 | 2016-09-21 |
| 436 | 2016-09-21 | 530,000 | 40,000 | 0.02 | 2,777,776,000 | 1,605,900 | 3.030 | 2016-09-19 |
| 437 | 2016-09-20 | 490,000 | -60,000 | 0.02 | 2,777,776,000 | 1,509,200 | 3.080 | 2016-09-15 |
| 438 | 2016-09-19 | 550,000 | 60,000 | 0.02 | 2,777,776,000 | 1,639,000 | 2.980 | 2016-09-14 |
| 439 | 2016-09-15 | 490,000 | 80,000 | 0.02 | 2,777,776,000 | 1,470,000 | 3.000 | 2016-09-13 |
| 440 | 2016-09-13 | 410,000 | 8,000 | 0.01 | 2,777,776,000 | 1,299,700 | 3.170 | 2016-09-09 |
| 441 | 2016-09-12 | 402,000 | 12,000 | 0.01 | 2,777,776,000 | 1,270,320 | 3.160 | 2016-09-08 |
| 442 | 2016-09-09 | 390,000 | -6,000 | 0.01 | 2,777,776,000 | 1,228,500 | 3.150 | 2016-09-07 |
| 443 | 2016-09-08 | 396,000 | -20,000 | 0.01 | 2,777,776,000 | 1,191,960 | 3.010 | 2016-09-06 |
| 444 | 2016-09-07 | 416,000 | 70,000 | 0.01 | 2,777,776,000 | 1,223,040 | 2.940 | 2016-09-05 |
| 445 | 2016-09-06 | 346,000 | 16,000 | 0.01 | 2,777,776,000 | 1,003,400 | 2.900 | 2016-09-02 |
| 446 | 2016-09-02 | 330,000 | 2,000 | 0.01 | 2,777,776,000 | 963,600 | 2.920 | 2016-08-31 |
| 447 | 2016-09-01 | 328,000 | -10,000 | 0.01 | 2,777,776,000 | 957,760 | 2.920 | 2016-08-30 |
| 448 | 2016-08-31 | 338,000 | 6,000 | 0.01 | 2,777,776,000 | 970,060 | 2.870 | 2016-08-29 |
| 449 | 2016-08-30 | 332,000 | 150,000 | 0.01 | 2,777,776,000 | 929,600 | 2.800 | 2016-08-26 |
| 450 | 2016-08-29 | 182,000 | 2,000 | 0.01 | 2,777,776,000 | 505,960 | 2.780 | 2016-08-25 |
| 451 | 2016-08-16 | 180,000 | -50,000 | 0.01 | 2,777,776,000 | 534,600 | 2.970 | 2016-08-12 |
| 452 | 2016-08-12 | 230,000 | 30,000 | 0.01 | 2,777,776,000 | 676,200 | 2.940 | 2016-08-10 |
| 453 | 2016-08-10 | 200,000 | -40,000 | 0.01 | 2,777,776,000 | 598,000 | 2.990 | 2016-08-08 |
| 454 | 2016-08-08 | 240,000 | 100,000 | 0.01 | 2,777,776,000 | 698,400 | 2.910 | 2016-08-04 |
| 455 | 2016-08-05 | 140,000 | -50,000 | 0.01 | 2,777,776,000 | 404,600 | 2.890 | 2016-08-03 |
| 456 | 2016-08-03 | 190,000 | 90,000 | 0.01 | 2,777,776,000 | 535,800 | 2.820 | 2016-07-29 |
| 457 | 2016-08-01 | 100,000 | -24,000 | 0.00 | 2,777,776,000 | 289,000 | 2.890 | 2016-07-28 |
| 458 | 2016-07-28 | 124,000 | -10,000 | 0.00 | 2,777,776,000 | 348,440 | 2.810 | 2016-07-26 |
| 459 | 2016-07-27 | 134,000 | -16,000 | 0.00 | 2,777,776,000 | 375,200 | 2.800 | 2016-07-25 |
| 460 | 2016-07-26 | 150,000 | -20,000 | 0.01 | 2,777,776,000 | 397,500 | 2.650 | 2016-07-22 |
| 461 | 2016-07-25 | 170,000 | -14,000 | 0.01 | 2,777,776,000 | 425,000 | 2.500 | 2016-07-21 |
| 462 | 2016-07-22 | 184,000 | 20,000 | 0.01 | 2,777,776,000 | 458,160 | 2.490 | 2016-07-20 |
| 463 | 2016-07-18 | 164,000 | 74,000 | 0.01 | 2,777,776,000 | 400,160 | 2.440 | 2016-07-14 |
| 464 | 2016-07-15 | 90,000 | -8,000 | 0.00 | 2,777,776,000 | 225,900 | 2.510 | 2016-07-13 |
| 465 | 2016-07-14 | 98,000 | 0.00 | 2,777,776,000 | 215,600 | 2.200 | 2016-07-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy