國銀金融租賃股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 1.405 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 1.400 | 2026-08-06 | |||||
| 3 | 2026-07-13 | 1,090,000 | 162,000 | 0.04 | 2,769,594,000 | 1,427,900 | 1.310 | 2026-07-09 |
| 4 | 2026-07-08 | 928,000 | 40,000 | 0.03 | 2,769,594,000 | 1,262,080 | 1.360 | 2026-07-06 |
| 5 | 2026-06-29 | 888,000 | 20,000 | 0.03 | 2,769,594,000 | 1,332,000 | 1.500 | 2026-06-25 |
| 6 | 2026-06-18 | 868,000 | -98,000 | 0.03 | 2,769,594,000 | 1,362,760 | 1.570 | 2026-06-16 |
| 7 | 2026-06-12 | 966,000 | 130,000 | 0.03 | 2,769,594,000 | 1,477,980 | 1.530 | 2026-06-10 |
| 8 | 2026-06-09 | 836,000 | -70,000 | 0.03 | 2,769,594,000 | 1,304,160 | 1.560 | 2026-06-05 |
| 9 | 2026-05-29 | 906,000 | -100,000 | 0.03 | 2,769,594,000 | 1,440,540 | 1.590 | 2026-05-27 |
| 10 | 2026-05-26 | 1,006,000 | -100,000 | 0.04 | 2,769,594,000 | 1,579,420 | 1.570 | 2026-05-22 |
| 11 | 2026-05-22 | 1,106,000 | -130,000 | 0.04 | 2,769,594,000 | 1,758,540 | 1.590 | 2026-05-20 |
| 12 | 2026-05-11 | 1,236,000 | 20,000 | 0.04 | 2,769,594,000 | 1,952,880 | 1.580 | 2026-05-07 |
| 13 | 2026-04-30 | 1,216,000 | 30,000 | 0.04 | 2,769,594,000 | 1,884,800 | 1.550 | 2026-04-28 |
| 14 | 2026-04-27 | 1,186,000 | -42,000 | 0.04 | 2,769,594,000 | 1,826,440 | 1.540 | 2026-04-23 |
| 15 | 2026-04-22 | 1,228,000 | 20,000 | 0.04 | 2,769,594,000 | 1,891,120 | 1.540 | 2026-04-20 |
| 16 | 2026-04-10 | 1,208,000 | 52,000 | 0.04 | 2,769,594,000 | 1,872,400 | 1.550 | 2026-04-08 |
| 17 | 2026-03-13 | 1,156,000 | -2,000 | 0.04 | 2,769,594,000 | 1,734,000 | 1.500 | 2026-03-11 |
| 18 | 2026-03-12 | 1,158,000 | -60,000 | 0.04 | 2,769,594,000 | 1,713,840 | 1.480 | 2026-03-10 |
| 19 | 2026-03-09 | 1,218,000 | -68,000 | 0.04 | 2,769,594,000 | 1,790,460 | 1.470 | 2026-03-05 |
| 20 | 2026-02-24 | 1,286,000 | -20,000 | 0.05 | 2,769,594,000 | 2,019,020 | 1.570 | 2026-02-20 |
| 21 | 2026-02-05 | 1,306,000 | 30,000 | 0.05 | 2,769,594,000 | 2,076,540 | 1.590 | 2026-02-03 |
| 22 | 2026-01-30 | 1,276,000 | 60,000 | 0.05 | 2,769,594,000 | 2,054,360 | 1.610 | 2026-01-28 |
| 23 | 2026-01-26 | 1,216,000 | -100,000 | 0.04 | 2,769,594,000 | 1,957,760 | 1.610 | 2026-01-22 |
| 24 | 2026-01-15 | 1,316,000 | 80,000 | 0.05 | 2,769,594,000 | 2,171,400 | 1.650 | 2026-01-13 |
| 25 | 2026-01-14 | 1,236,000 | 100,000 | 0.04 | 2,769,594,000 | 2,039,400 | 1.650 | 2026-01-12 |
| 26 | 2026-01-13 | 1,136,000 | 88,000 | 0.04 | 2,769,594,000 | 1,908,480 | 1.680 | 2026-01-09 |
| 27 | 2026-01-08 | 1,048,000 | 100,000 | 0.04 | 2,769,594,000 | 1,792,080 | 1.710 | 2026-01-06 |
| 28 | 2026-01-06 | 948,000 | -68,000 | 0.03 | 2,769,594,000 | 1,677,960 | 1.770 | 2026-01-02 |
| 29 | 2026-01-05 | 1,016,000 | -100,000 | 0.04 | 2,769,594,000 | 1,717,040 | 1.690 | 2025-12-30 |
| 30 | 2026-01-02 | 1,116,000 | -30,000 | 0.04 | 2,769,594,000 | 1,886,040 | 1.690 | 2025-12-29 |
| 31 | 2025-12-01 | 1,146,000 | -60,000 | 0.04 | 2,769,594,000 | 1,936,740 | 1.690 | 2025-11-27 |
| 32 | 2025-11-26 | 1,206,000 | -100,000 | 0.04 | 2,769,594,000 | 2,001,960 | 1.660 | 2025-11-24 |
| 33 | 2025-11-24 | 1,306,000 | 90,000 | 0.05 | 2,769,594,000 | 2,181,020 | 1.670 | 2025-11-20 |
| 34 | 2025-11-17 | 1,216,000 | -180,000 | 0.04 | 2,769,594,000 | 2,115,840 | 1.740 | 2025-11-13 |
| 35 | 2025-11-14 | 1,396,000 | -20,000 | 0.05 | 2,769,594,000 | 2,429,040 | 1.740 | 2025-11-12 |
| 36 | 2025-11-10 | 1,416,000 | -60,000 | 0.05 | 2,769,594,000 | 2,421,360 | 1.710 | 2025-11-06 |
| 37 | 2025-10-30 | 1,476,000 | 60,000 | 0.05 | 2,769,594,000 | 2,523,960 | 1.710 | 2025-10-27 |
| 38 | 2025-10-28 | 1,416,000 | 4,000 | 0.05 | 2,769,594,000 | 2,393,040 | 1.690 | 2025-10-24 |
| 39 | 2025-10-27 | 1,412,000 | 200,000 | 0.05 | 2,769,594,000 | 2,386,280 | 1.690 | 2025-10-23 |
| 40 | 2025-10-06 | 1,212,000 | 64,000 | 0.04 | 2,769,594,000 | 2,169,480 | 1.790 | 2025-10-02 |
| 41 | 2025-10-03 | 1,148,000 | -144,000 | 0.04 | 2,769,594,000 | 2,043,440 | 1.780 | 2025-09-30 |
| 42 | 2025-09-19 | 1,292,000 | -18,000 | 0.05 | 2,769,594,000 | 2,209,320 | 1.710 | 2025-09-17 |
| 43 | 2025-09-16 | 1,310,000 | -30,000 | 0.05 | 2,769,594,000 | 2,266,300 | 1.730 | 2025-09-12 |
| 44 | 2025-09-12 | 1,340,000 | 180,000 | 0.05 | 2,769,594,000 | 2,358,400 | 1.760 | 2025-09-10 |
| 45 | 2025-09-11 | 1,160,000 | 2,000 | 0.04 | 2,769,594,000 | 2,018,400 | 1.740 | 2025-09-09 |
| 46 | 2025-09-09 | 1,158,000 | 50,000 | 0.04 | 2,769,594,000 | 2,072,820 | 1.790 | 2025-09-05 |
| 47 | 2025-08-27 | 1,108,000 | 4,000 | 0.04 | 2,769,594,000 | 1,916,840 | 1.730 | 2025-08-25 |
| 48 | 2025-08-08 | 1,104,000 | -68,000 | 0.04 | 2,769,594,000 | 1,976,160 | 1.790 | 2025-08-06 |
| 49 | 2025-08-07 | 1,172,000 | -120,000 | 0.04 | 2,769,594,000 | 2,051,000 | 1.750 | 2025-08-05 |
| 50 | 2025-08-06 | 1,292,000 | 2,000 | 0.05 | 2,769,594,000 | 2,196,400 | 1.700 | 2025-08-04 |
| 51 | 2025-08-05 | 1,290,000 | 208,000 | 0.05 | 2,769,594,000 | 2,115,600 | 1.640 | 2025-08-01 |
| 52 | 2025-08-04 | 1,082,000 | 20,000 | 0.04 | 2,769,594,000 | 1,817,760 | 1.680 | 2025-07-31 |
| 53 | 2025-08-01 | 1,062,000 | 20,000 | 0.04 | 2,769,594,000 | 1,826,640 | 1.720 | 2025-07-30 |
| 54 | 2025-07-24 | 1,042,000 | 18,000 | 0.04 | 2,769,594,000 | 1,865,180 | 1.790 | 2025-07-22 |
| 55 | 2025-07-23 | 1,024,000 | 2,000 | 0.04 | 2,769,594,000 | 1,812,480 | 1.770 | 2025-07-21 |
| 56 | 2025-07-22 | 1,022,000 | -30,000 | 0.04 | 2,769,594,000 | 1,757,840 | 1.720 | 2025-07-18 |
| 57 | 2025-07-16 | 1,052,000 | -50,000 | 0.04 | 2,769,594,000 | 1,788,400 | 1.700 | 2025-07-14 |
| 58 | 2025-07-10 | 1,102,000 | -4,000 | 0.04 | 2,769,594,000 | 1,829,320 | 1.660 | 2025-07-08 |
| 59 | 2025-07-08 | 1,106,000 | -30,000 | 0.04 | 2,769,594,000 | 1,847,020 | 1.670 | 2025-07-04 |
| 60 | 2025-07-04 | 1,136,000 | 12,000 | 0.04 | 2,769,594,000 | 1,919,840 | 1.690 | 2025-07-02 |
| 61 | 2025-07-02 | 1,124,000 | 20,000 | 0.04 | 2,769,594,000 | 1,955,760 | 1.740 | 2025-06-27 |
| 62 | 2025-06-30 | 1,104,000 | 8,000 | 0.04 | 2,769,594,000 | 1,755,360 | 1.590 | 2025-06-26 |
| 63 | 2025-06-27 | 1,096,000 | -30,000 | 0.04 | 2,769,594,000 | 1,698,800 | 1.550 | 2025-06-25 |
| 64 | 2025-06-24 | 1,126,000 | -560,000 | 0.04 | 2,769,594,000 | 1,689,000 | 1.500 | 2025-06-20 |
| 65 | 2025-06-20 | 1,686,000 | -60,000 | 0.06 | 2,769,594,000 | 2,394,120 | 1.420 | 2025-06-18 |
| 66 | 2025-06-18 | 1,746,000 | 20,000 | 0.06 | 2,769,594,000 | 2,566,620 | 1.470 | 2025-06-16 |
| 67 | 2025-06-16 | 1,726,000 | -10,000 | 0.06 | 2,769,594,000 | 2,399,140 | 1.390 | 2025-06-12 |
| 68 | 2025-06-13 | 1,736,000 | 80,000 | 0.06 | 2,769,594,000 | 2,413,040 | 1.390 | 2025-06-11 |
| 69 | 2025-06-12 | 1,656,000 | 50,000 | 0.06 | 2,769,594,000 | 2,136,240 | 1.290 | 2025-06-10 |
| 70 | 2025-06-03 | 1,606,000 | 160,000 | 0.06 | 2,769,594,000 | 1,927,200 | 1.200 | 2025-05-30 |
| 71 | 2025-06-02 | 1,446,000 | -120,000 | 0.05 | 2,769,594,000 | 1,778,580 | 1.230 | 2025-05-29 |
| 72 | 2025-05-30 | 1,566,000 | 50,000 | 0.06 | 2,769,594,000 | 1,879,200 | 1.200 | 2025-05-28 |
| 73 | 2025-05-21 | 1,516,000 | 18,000 | 0.05 | 2,769,594,000 | 1,849,520 | 1.220 | 2025-05-19 |
| 74 | 2025-05-20 | 1,498,000 | -40,000 | 0.05 | 2,769,594,000 | 1,812,580 | 1.210 | 2025-05-16 |
| 75 | 2025-05-08 | 1,538,000 | 50,000 | 0.06 | 2,769,594,000 | 1,860,980 | 1.210 | 2025-05-06 |
| 76 | 2025-04-10 | 1,488,000 | -30,000 | 0.05 | 2,769,594,000 | 1,636,800 | 1.100 | 2025-04-08 |
| 77 | 2025-04-09 | 1,518,000 | 10,000 | 0.05 | 2,769,594,000 | 1,669,800 | 1.100 | 2025-04-07 |
| 78 | 2025-04-01 | 1,508,000 | 10,000 | 0.05 | 2,769,594,000 | 1,869,920 | 1.240 | 2025-03-28 |
| 79 | 2025-03-26 | 1,498,000 | -46,000 | 0.05 | 2,769,594,000 | 1,842,540 | 1.230 | 2025-03-24 |
| 80 | 2025-03-24 | 1,544,000 | 10,000 | 0.06 | 2,769,594,000 | 1,914,560 | 1.240 | 2025-03-20 |
| 81 | 2025-03-05 | 1,534,000 | 40,000 | 0.06 | 2,769,594,000 | 1,794,780 | 1.170 | 2025-03-03 |
| 82 | 2025-02-28 | 1,494,000 | 30,000 | 0.05 | 2,769,594,000 | 1,792,800 | 1.200 | 2025-02-26 |
| 83 | 2025-02-19 | 1,464,000 | -30,000 | 0.05 | 2,769,594,000 | 1,771,440 | 1.210 | 2025-02-17 |
| 84 | 2025-02-13 | 1,494,000 | -18,000 | 0.05 | 2,769,594,000 | 1,762,920 | 1.180 | 2025-02-11 |
| 85 | 2025-02-06 | 1,512,000 | 18,000 | 0.05 | 2,769,594,000 | 1,693,440 | 1.120 | 2025-02-04 |
| 86 | 2025-02-05 | 1,494,000 | 42,000 | 0.05 | 2,769,594,000 | 1,673,280 | 1.120 | 2025-02-03 |
| 87 | 2025-01-21 | 1,452,000 | 62,000 | 0.05 | 2,769,594,000 | 1,655,280 | 1.140 | 2025-01-17 |
| 88 | 2025-01-10 | 1,390,000 | 22,000 | 0.05 | 2,769,594,000 | 1,626,300 | 1.170 | 2025-01-08 |
| 89 | 2025-01-07 | 1,368,000 | 500,000 | 0.05 | 2,769,594,000 | 1,641,600 | 1.200 | 2025-01-03 |
| 90 | 2025-01-06 | 868,000 | -300,000 | 0.03 | 2,769,594,000 | 1,058,960 | 1.220 | 2025-01-02 |
| 91 | 2025-01-03 | 1,168,000 | 300,000 | 0.04 | 2,769,594,000 | 1,401,600 | 1.200 | 2024-12-30 |
| 92 | 2024-12-27 | 868,000 | 22,000 | 0.03 | 2,769,594,000 | 1,006,880 | 1.160 | 2024-12-20 |
| 93 | 2024-12-19 | 846,000 | 300,000 | 0.03 | 2,769,594,000 | 1,006,740 | 1.190 | 2024-12-17 |
| 94 | 2024-12-18 | 546,000 | 200,000 | 0.02 | 2,769,594,000 | 649,740 | 1.190 | 2024-12-16 |
| 95 | 2024-12-17 | 346,000 | 40,000 | 0.01 | 2,769,594,000 | 408,280 | 1.180 | 2024-12-13 |
| 96 | 2024-11-26 | 306,000 | 100,000 | 0.01 | 2,769,594,000 | 364,140 | 1.190 | 2024-11-22 |
| 97 | 2024-11-08 | 206,000 | -10,000 | 0.01 | 2,769,594,000 | 267,800 | 1.300 | 2024-11-06 |
| 98 | 2024-11-07 | 216,000 | -10,000 | 0.01 | 2,769,594,000 | 280,800 | 1.300 | 2024-11-05 |
| 99 | 2024-10-28 | 226,000 | 10,000 | 0.01 | 2,769,594,000 | 277,980 | 1.230 | 2024-10-24 |
| 100 | 2024-10-17 | 216,000 | 108,000 | 0.01 | 2,769,594,000 | 270,000 | 1.250 | 2024-10-15 |
| 101 | 2024-10-16 | 108,000 | 10,000 | 0.00 | 2,769,594,000 | 138,240 | 1.280 | 2024-10-14 |
| 102 | 2024-10-04 | 98,000 | -100,000 | 0.00 | 2,769,594,000 | 144,060 | 1.470 | 2024-10-02 |
| 103 | 2024-10-03 | 198,000 | 50,000 | 0.01 | 2,769,594,000 | 275,220 | 1.390 | 2024-09-30 |
| 104 | 2024-09-27 | 148,000 | 70,000 | 0.01 | 2,769,594,000 | 185,000 | 1.250 | 2024-09-25 |
| 105 | 2024-09-26 | 78,000 | 30,000 | 0.00 | 2,769,594,000 | 99,060 | 1.270 | 2024-09-24 |
| 106 | 2024-08-14 | 48,000 | 18,000 | 0.00 | 2,769,594,000 | 70,560 | 1.470 | 2024-08-12 |
| 107 | 2024-07-15 | 30,000 | -20,000 | 0.00 | 2,769,594,000 | 43,800 | 1.460 | 2024-07-11 |
| 108 | 2024-07-08 | 50,000 | 20,000 | 0.00 | 2,769,594,000 | 70,000 | 1.400 | 2024-07-04 |
| 109 | 2024-07-05 | 30,000 | -208,000 | 0.00 | 2,769,594,000 | 42,600 | 1.420 | 2024-07-03 |
| 110 | 2024-07-03 | 238,000 | 228,000 | 0.01 | 2,769,594,000 | 318,920 | 1.340 | 2024-06-28 |
| 111 | 2024-06-12 | 10,000 | -6,000 | 0.00 | 2,769,594,000 | 21,400 | 2.140 | 2024-06-07 |
| 112 | 2024-05-31 | 16,000 | -200,000 | 0.00 | 2,769,594,000 | 35,680 | 2.230 | 2024-05-29 |
| 113 | 2024-05-20 | 216,000 | -100,000 | 0.01 | 2,769,594,000 | 468,720 | 2.170 | 2024-05-16 |
| 114 | 2024-05-17 | 316,000 | 100,000 | 0.01 | 2,769,594,000 | 764,720 | 2.420 | 2024-05-14 |
| 115 | 2024-05-16 | 216,000 | 200,000 | 0.01 | 2,769,594,000 | 529,200 | 2.450 | 2024-05-13 |
| 116 | 2024-05-02 | 16,000 | -4,000 | 0.00 | 2,769,594,000 | 33,760 | 2.110 | 2024-04-29 |
| 117 | 2024-02-26 | 20,000 | -16,000 | 0.00 | 2,769,594,000 | 43,800 | 2.190 | 2024-02-22 |
| 118 | 2024-02-19 | 36,000 | -132,000 | 0.00 | 2,769,594,000 | 72,000 | 2.000 | 2024-02-15 |
| 119 | 2024-02-16 | 168,000 | -2,000 | 0.01 | 2,769,594,000 | 314,160 | 1.870 | 2024-02-14 |
| 120 | 2024-02-15 | 170,000 | -160,000 | 0.01 | 2,769,594,000 | 328,100 | 1.930 | 2024-02-08 |
| 121 | 2024-02-06 | 330,000 | 10,000 | 0.01 | 2,769,594,000 | 471,900 | 1.430 | 2024-02-02 |
| 122 | 2024-01-30 | 320,000 | -50,000 | 0.01 | 2,769,594,000 | 444,800 | 1.390 | 2024-01-26 |
| 123 | 2024-01-10 | 370,000 | -50,000 | 0.01 | 2,769,594,000 | 514,300 | 1.390 | 2024-01-08 |
| 124 | 2023-12-01 | 420,000 | 50,000 | 0.02 | 2,769,594,000 | 554,400 | 1.320 | 2023-11-29 |
| 125 | 2023-11-24 | 370,000 | -50,000 | 0.01 | 2,769,594,000 | 569,800 | 1.540 | 2023-11-22 |
| 126 | 2023-08-25 | 420,000 | -22,000 | 0.02 | 2,769,594,000 | 495,600 | 1.180 | 2023-08-23 |
| 127 | 2023-07-31 | 442,000 | -14,000 | 0.02 | 2,769,594,000 | 534,820 | 1.210 | 2023-07-27 |
| 128 | 2023-07-10 | 456,000 | -26,000 | 0.02 | 2,769,594,000 | 465,120 | 1.020 | 2023-07-06 |
| 129 | 2023-05-31 | 482,000 | -30,000 | 0.02 | 2,769,594,000 | 520,560 | 1.080 | 2023-05-29 |
| 130 | 2023-05-10 | 512,000 | 50,000 | 0.02 | 2,769,594,000 | 552,960 | 1.080 | 2023-05-08 |
| 131 | 2023-02-17 | 462,000 | -40,000 | 0.02 | 2,769,594,000 | 526,680 | 1.140 | 2023-02-15 |
| 132 | 2023-02-16 | 502,000 | 50,000 | 0.02 | 2,769,594,000 | 587,340 | 1.170 | 2023-02-14 |
| 133 | 2023-01-18 | 452,000 | 40,000 | 0.02 | 2,769,594,000 | 501,720 | 1.110 | 2023-01-16 |
| 134 | 2022-12-05 | 412,000 | 6,000 | 0.01 | 2,769,594,000 | 416,120 | 1.010 | 2022-12-01 |
| 135 | 2022-11-23 | 406,000 | -10,000 | 0.01 | 2,769,594,000 | 381,640 | 0.940 | 2022-11-21 |
| 136 | 2022-10-28 | 416,000 | -70,000 | 0.02 | 2,769,594,000 | 382,720 | 0.920 | 2022-10-26 |
| 137 | 2022-08-24 | 486,000 | 10,000 | 0.02 | 2,769,594,000 | 481,140 | 0.990 | 2022-08-22 |
| 138 | 2022-08-11 | 476,000 | -166,000 | 0.02 | 2,769,594,000 | 466,480 | 0.980 | 2022-08-09 |
| 139 | 2022-08-10 | 642,000 | -50,000 | 0.02 | 2,769,594,000 | 635,580 | 0.990 | 2022-08-08 |
| 140 | 2022-06-22 | 692,000 | 196,000 | 0.02 | 2,769,594,000 | 747,360 | 1.080 | 2022-06-20 |
| 141 | 2022-06-21 | 496,000 | 20,000 | 0.02 | 2,769,594,000 | 535,680 | 1.080 | 2022-06-17 |
| 142 | 2022-02-08 | 476,000 | -100,000 | 0.02 | 2,769,594,000 | 552,160 | 1.160 | 2022-02-04 |
| 143 | 2022-01-25 | 576,000 | -70,000 | 0.02 | 2,769,594,000 | 656,640 | 1.140 | 2022-01-21 |
| 144 | 2022-01-17 | 646,000 | -54,000 | 0.02 | 2,769,594,000 | 736,440 | 1.140 | 2022-01-13 |
| 145 | 2022-01-14 | 700,000 | -16,000 | 0.03 | 2,769,594,000 | 798,000 | 1.140 | 2022-01-12 |
| 146 | 2022-01-13 | 716,000 | -14,000 | 0.03 | 2,769,594,000 | 816,240 | 1.140 | 2022-01-11 |
| 147 | 2022-01-03 | 730,000 | 4,000 | 0.03 | 2,769,594,000 | 781,100 | 1.070 | 2021-12-29 |
| 148 | 2021-12-22 | 726,000 | -42,000 | 0.03 | 2,769,594,000 | 769,560 | 1.060 | 2021-12-20 |
| 149 | 2021-12-16 | 768,000 | 4,000 | 0.03 | 2,769,594,000 | 814,080 | 1.060 | 2021-12-14 |
| 150 | 2021-12-14 | 764,000 | 4,000 | 0.03 | 2,769,594,000 | 817,480 | 1.070 | 2021-12-10 |
| 151 | 2021-12-10 | 760,000 | 6,000 | 0.03 | 2,769,594,000 | 813,200 | 1.070 | 2021-12-08 |
| 152 | 2021-12-08 | 754,000 | 6,000 | 0.03 | 2,769,594,000 | 791,700 | 1.050 | 2021-12-06 |
| 153 | 2021-12-06 | 748,000 | 6,000 | 0.03 | 2,769,594,000 | 792,880 | 1.060 | 2021-12-02 |
| 154 | 2021-12-03 | 742,000 | 24,000 | 0.03 | 2,769,594,000 | 779,100 | 1.050 | 2021-12-01 |
| 155 | 2021-12-02 | 718,000 | 6,000 | 0.03 | 2,769,594,000 | 753,900 | 1.050 | 2021-11-30 |
| 156 | 2021-12-01 | 712,000 | 2,000 | 0.03 | 2,769,594,000 | 761,840 | 1.070 | 2021-11-29 |
| 157 | 2021-11-29 | 710,000 | 2,000 | 0.03 | 2,769,594,000 | 773,900 | 1.090 | 2021-11-25 |
| 158 | 2021-11-23 | 708,000 | 2,000 | 0.03 | 2,769,594,000 | 750,480 | 1.060 | 2021-11-19 |
| 159 | 2021-10-26 | 706,000 | -274,000 | 0.03 | 2,769,594,000 | 797,780 | 1.130 | 2021-10-22 |
| 160 | 2021-09-30 | 980,000 | -12,000 | 0.04 | 2,769,594,000 | 1,097,600 | 1.120 | 2021-09-28 |
| 161 | 2021-09-29 | 992,000 | -4,000 | 0.04 | 2,769,594,000 | 1,091,200 | 1.100 | 2021-09-27 |
| 162 | 2021-09-28 | 996,000 | 6,000 | 0.04 | 2,769,594,000 | 1,115,520 | 1.120 | 2021-09-24 |
| 163 | 2021-09-16 | 990,000 | 70,000 | 0.04 | 2,769,594,000 | 1,158,300 | 1.170 | 2021-09-14 |
| 164 | 2021-09-13 | 920,000 | 450,000 | 0.03 | 2,769,594,000 | 1,021,200 | 1.110 | 2021-09-09 |
| 165 | 2021-09-02 | 470,000 | 70,000 | 0.02 | 2,769,594,000 | 507,600 | 1.080 | 2021-08-31 |
| 166 | 2021-08-20 | 400,000 | 6,000 | 0.01 | 2,769,594,000 | 436,000 | 1.090 | 2021-08-18 |
| 167 | 2021-08-05 | 394,000 | 42,000 | 0.01 | 2,769,594,000 | 421,580 | 1.070 | 2021-08-03 |
| 168 | 2021-07-27 | 352,000 | -24,000 | 0.01 | 2,769,594,000 | 369,600 | 1.050 | 2021-07-23 |
| 169 | 2021-07-23 | 376,000 | -60,000 | 0.01 | 2,769,594,000 | 406,080 | 1.080 | 2021-07-21 |
| 170 | 2021-07-20 | 436,000 | -98,000 | 0.02 | 2,769,594,000 | 479,600 | 1.100 | 2021-07-16 |
| 171 | 2021-07-19 | 534,000 | 10,000 | 0.02 | 2,769,594,000 | 587,400 | 1.100 | 2021-07-15 |
| 172 | 2021-07-12 | 524,000 | 6,000 | 0.02 | 2,769,594,000 | 576,400 | 1.100 | 2021-07-08 |
| 173 | 2021-07-09 | 518,000 | 20,000 | 0.02 | 2,769,594,000 | 569,800 | 1.100 | 2021-07-07 |
| 174 | 2021-07-07 | 498,000 | -2,000 | 0.02 | 2,769,594,000 | 557,760 | 1.120 | 2021-07-05 |
| 175 | 2021-07-06 | 500,000 | 4,000 | 0.02 | 2,769,594,000 | 565,000 | 1.130 | 2021-07-02 |
| 176 | 2021-07-02 | 496,000 | 220,000 | 0.02 | 2,769,594,000 | 590,240 | 1.190 | 2021-06-29 |
| 177 | 2021-06-18 | 276,000 | 10,000 | 0.01 | 2,769,594,000 | 317,400 | 1.150 | 2021-06-16 |
| 178 | 2021-06-17 | 266,000 | 10,000 | 0.01 | 2,769,594,000 | 311,220 | 1.170 | 2021-06-15 |
| 179 | 2021-06-15 | 256,000 | 30,000 | 0.01 | 2,769,594,000 | 302,080 | 1.180 | 2021-06-10 |
| 180 | 2021-06-11 | 226,000 | 10,000 | 0.01 | 2,769,594,000 | 266,680 | 1.180 | 2021-06-09 |
| 181 | 2021-06-04 | 216,000 | 100,000 | 0.01 | 2,769,594,000 | 250,560 | 1.160 | 2021-06-02 |
| 182 | 2021-05-28 | 116,000 | -16,000 | 0.00 | 2,769,594,000 | 132,240 | 1.140 | 2021-05-26 |
| 183 | 2021-05-11 | 132,000 | 12,000 | 0.00 | 2,769,594,000 | 158,400 | 1.200 | 2021-05-07 |
| 184 | 2021-05-05 | 120,000 | -114,000 | 0.00 | 2,769,594,000 | 140,400 | 1.170 | 2021-05-03 |
| 185 | 2021-04-30 | 234,000 | 114,000 | 0.01 | 2,769,594,000 | 264,420 | 1.130 | 2021-04-28 |
| 186 | 2021-04-13 | 120,000 | 4,000 | 0.00 | 2,769,594,000 | 135,600 | 1.130 | 2021-04-09 |
| 187 | 2021-03-29 | 116,000 | 96,000 | 0.00 | 2,769,594,000 | 133,400 | 1.150 | 2021-03-25 |
| 188 | 2021-02-24 | 20,000 | -50,000 | 0.00 | 2,769,594,000 | 21,800 | 1.090 | 2021-02-22 |
| 189 | 2021-02-18 | 70,000 | 50,000 | 0.00 | 2,769,594,000 | 74,900 | 1.070 | 2021-02-16 |
| 190 | 2021-01-19 | 20,000 | -2,000 | 0.00 | 2,769,594,000 | 22,000 | 1.100 | 2021-01-15 |
| 191 | 2020-06-30 | 22,000 | -200,000 | 0.00 | 2,769,594,000 | 22,880 | 1.040 | 2020-06-26 |
| 192 | 2020-06-26 | 222,000 | -40,000 | 0.01 | 2,769,594,000 | 222,000 | 1.000 | 2020-06-23 |
| 193 | 2020-06-11 | 262,000 | 240,000 | 0.01 | 2,769,594,000 | 262,000 | 1.000 | 2020-06-09 |
| 194 | 2020-01-03 | 22,000 | -50,000 | 0.00 | 2,769,594,000 | 33,440 | 1.520 | 2019-12-30 |
| 195 | 2020-01-02 | 72,000 | -22,000 | 0.00 | 2,769,594,000 | 110,160 | 1.530 | 2019-12-27 |
| 196 | 2019-12-20 | 94,000 | 42,000 | 0.00 | 3,456,618,000 | 130,660 | 1.390 | 2019-12-18 |
| 197 | 2019-12-19 | 52,000 | 8,000 | 0.00 | 3,456,618,000 | 71,240 | 1.370 | 2019-12-17 |
| 198 | 2019-11-26 | 44,000 | -2,000 | 0.00 | 3,456,618,000 | 59,840 | 1.360 | 2019-11-22 |
| 199 | 2019-11-20 | 46,000 | 22,000 | 0.00 | 3,456,618,000 | 63,940 | 1.390 | 2019-11-18 |
| 200 | 2019-10-23 | 24,000 | -10,000 | 0.00 | 3,456,618,000 | 33,840 | 1.410 | 2019-10-21 |
| 201 | 2019-10-22 | 34,000 | 10,000 | 0.00 | 3,456,618,000 | 43,180 | 1.270 | 2019-10-18 |
| 202 | 2019-09-17 | 24,000 | -50,000 | 0.00 | 3,456,618,000 | 38,160 | 1.590 | 2019-09-13 |
| 203 | 2019-09-12 | 74,000 | 50,000 | 0.00 | 3,456,618,000 | 138,380 | 1.870 | 2019-09-10 |
| 204 | 2019-01-03 | 24,000 | -30,000 | 0.00 | 3,456,618,000 | 44,880 | 1.870 | 2018-12-28 |
| 205 | 2018-12-20 | 54,000 | -2,000 | 0.00 | 3,456,618,000 | 84,780 | 1.570 | 2018-12-18 |
| 206 | 2018-12-17 | 56,000 | -2,000 | 0.00 | 3,456,618,000 | 88,480 | 1.580 | 2018-12-13 |
| 207 | 2018-11-07 | 58,000 | -4,000 | 0.00 | 3,456,618,000 | 77,720 | 1.340 | 2018-11-05 |
| 208 | 2018-08-23 | 62,000 | -30,000 | 0.00 | 3,456,618,000 | 89,280 | 1.440 | 2018-08-21 |
| 209 | 2018-08-22 | 92,000 | 4,000 | 0.00 | 3,456,618,000 | 131,560 | 1.430 | 2018-08-20 |
| 210 | 2018-06-07 | 88,000 | -2,000 | 0.00 | 3,456,618,000 | 140,800 | 1.600 | 2018-06-05 |
| 211 | 2018-06-04 | 90,000 | 2,000 | 0.00 | 3,456,618,000 | 147,600 | 1.640 | 2018-05-31 |
| 212 | 2018-05-28 | 88,000 | -300,000 | 0.00 | 3,456,618,000 | 140,800 | 1.600 | 2018-05-24 |
| 213 | 2018-05-25 | 388,000 | -640,000 | 0.01 | 3,456,618,000 | 620,800 | 1.600 | 2018-05-23 |
| 214 | 2018-05-24 | 1,028,000 | -1,452,000 | 0.03 | 3,456,618,000 | 1,655,080 | 1.610 | 2018-05-21 |
| 215 | 2018-05-23 | 2,480,000 | -602,000 | 0.07 | 3,456,618,000 | 4,042,400 | 1.630 | 2018-05-18 |
| 216 | 2018-05-11 | 3,082,000 | -24,000 | 0.09 | 3,456,618,000 | 5,208,580 | 1.690 | 2018-05-09 |
| 217 | 2018-05-02 | 3,106,000 | -16,000 | 0.09 | 3,456,618,000 | 5,093,840 | 1.640 | 2018-04-27 |
| 218 | 2018-03-27 | 3,122,000 | -2,000 | 0.09 | 3,456,618,000 | 5,276,180 | 1.690 | 2018-03-23 |
| 219 | 2018-03-14 | 3,124,000 | -2,000 | 0.09 | 3,456,618,000 | 5,310,800 | 1.700 | 2018-03-12 |
| 220 | 2018-02-13 | 3,126,000 | -10,000 | 0.09 | 3,456,618,000 | 5,095,380 | 1.630 | 2018-02-09 |
| 221 | 2018-02-05 | 3,136,000 | -10,000 | 0.09 | 3,456,618,000 | 5,707,520 | 1.820 | 2018-02-01 |
| 222 | 2018-01-26 | 3,146,000 | -112,000 | 0.09 | 3,456,618,000 | 5,820,100 | 1.850 | 2018-01-24 |
| 223 | 2018-01-23 | 3,258,000 | -48,000 | 0.09 | 3,456,618,000 | 6,190,200 | 1.900 | 2018-01-19 |
| 224 | 2018-01-19 | 3,306,000 | -8,000 | 0.10 | 3,456,618,000 | 6,479,760 | 1.960 | 2018-01-17 |
| 225 | 2018-01-16 | 3,314,000 | -466,000 | 0.10 | 3,456,618,000 | 6,296,600 | 1.900 | 2018-01-12 |
| 226 | 2018-01-15 | 3,780,000 | -1,194,000 | 0.11 | 3,456,618,000 | 7,106,400 | 1.880 | 2018-01-11 |
| 227 | 2018-01-12 | 4,974,000 | -1,820,000 | 0.14 | 3,456,618,000 | 9,251,640 | 1.860 | 2018-01-10 |
| 228 | 2018-01-11 | 6,794,000 | -3,078,000 | 0.20 | 3,456,618,000 | 12,229,200 | 1.800 | 2018-01-09 |
| 229 | 2018-01-10 | 9,872,000 | -2,088,000 | 0.29 | 3,456,618,000 | 17,769,600 | 1.800 | 2018-01-08 |
| 230 | 2018-01-09 | 11,960,000 | -132,000 | 0.35 | 3,456,618,000 | 21,767,200 | 1.820 | 2018-01-05 |
| 231 | 2018-01-03 | 12,092,000 | -5,880,000 | 0.35 | 3,456,618,000 | 22,370,200 | 1.850 | 2017-12-29 |
| 232 | 2018-01-02 | 17,972,000 | -2,950,000 | 0.52 | 3,456,618,000 | 32,169,880 | 1.790 | 2017-12-28 |
| 233 | 2017-12-27 | 20,922,000 | -300,000 | 0.61 | 3,456,618,000 | 35,567,400 | 1.700 | 2017-12-21 |
| 234 | 2017-12-22 | 21,222,000 | -7,000,000 | 0.61 | 3,456,618,000 | 37,138,500 | 1.750 | 2017-12-20 |
| 235 | 2017-12-21 | 28,222,000 | -1,144,000 | 0.82 | 3,456,618,000 | 47,977,400 | 1.700 | 2017-12-19 |
| 236 | 2017-12-20 | 29,366,000 | -498,000 | 0.85 | 3,456,618,000 | 46,691,940 | 1.590 | 2017-12-18 |
| 237 | 2017-12-15 | 29,864,000 | -1,510,000 | 0.86 | 3,456,618,000 | 49,275,600 | 1.650 | 2017-12-13 |
| 238 | 2017-12-14 | 31,374,000 | -2,920,000 | 0.91 | 3,456,618,000 | 53,963,280 | 1.720 | 2017-12-12 |
| 239 | 2017-12-13 | 34,294,000 | -5,288,000 | 0.99 | 3,456,618,000 | 60,700,380 | 1.770 | 2017-12-11 |
| 240 | 2017-12-12 | 39,582,000 | -1,000,000 | 1.15 | 3,456,618,000 | 70,455,960 | 1.780 | 2017-12-08 |
| 241 | 2017-11-29 | 40,582,000 | 4,000 | 1.17 | 3,456,618,000 | 72,235,960 | 1.780 | 2017-11-27 |
| 242 | 2017-11-07 | 40,578,000 | -4,000 | 1.17 | 3,456,618,000 | 73,040,400 | 1.800 | 2017-11-03 |
| 243 | 2017-11-03 | 40,582,000 | -2,000 | 1.17 | 3,456,618,000 | 73,047,600 | 1.800 | 2017-11-01 |
| 244 | 2017-10-31 | 40,584,000 | -2,000 | 1.17 | 3,456,618,000 | 74,674,560 | 1.840 | 2017-10-27 |
| 245 | 2017-09-29 | 40,586,000 | -2,000 | 1.17 | 3,456,618,000 | 74,272,380 | 1.830 | 2017-09-27 |
| 246 | 2017-09-28 | 40,588,000 | -6,000 | 1.17 | 3,456,618,000 | 74,276,040 | 1.830 | 2017-09-26 |
| 247 | 2017-09-26 | 40,594,000 | 16,000 | 1.17 | 3,456,618,000 | 72,663,260 | 1.790 | 2017-09-22 |
| 248 | 2017-09-06 | 40,578,000 | -10,000 | 1.17 | 3,456,618,000 | 73,446,180 | 1.810 | 2017-09-04 |
| 249 | 2017-09-05 | 40,588,000 | -20,000 | 1.17 | 3,456,618,000 | 73,464,280 | 1.810 | 2017-09-01 |
| 250 | 2017-07-17 | 40,608,000 | 2,000 | 1.17 | 3,456,618,000 | 74,312,640 | 1.830 | 2017-07-13 |
| 251 | 2017-07-07 | 40,606,000 | -43,120 | 1.17 | 3,456,618,000 | 75,121,100 | 1.850 | 2017-07-05 |
| 252 | 2017-07-06 | 40,649,120 | 1,120 | 1.18 | 3,456,618,000 | 73,981,398 | 1.820 | 2017-07-04 |
| 253 | 2017-06-28 | 40,648,000 | 4,000 | 1.18 | 3,456,618,000 | 73,166,400 | 1.800 | 2017-06-26 |
| 254 | 2017-04-21 | 40,644,000 | -20,000 | 1.18 | 3,456,618,000 | 79,255,800 | 1.950 | 2017-04-19 |
| 255 | 2017-04-20 | 40,664,000 | -2,000 | 1.18 | 3,456,618,000 | 79,294,800 | 1.950 | 2017-04-18 |
| 256 | 2017-04-07 | 40,666,000 | -4,000 | 1.18 | 3,456,618,000 | 80,518,680 | 1.980 | 2017-04-05 |
| 257 | 2017-03-30 | 40,670,000 | -4,000 | 1.18 | 3,456,618,000 | 82,153,400 | 2.020 | 2017-03-28 |
| 258 | 2017-03-28 | 40,674,000 | -2,000 | 1.18 | 3,456,618,000 | 81,754,740 | 2.010 | 2017-03-24 |
| 259 | 2017-03-08 | 40,676,000 | -50,000 | 1.18 | 3,456,618,000 | 82,165,520 | 2.020 | 2017-03-06 |
| 260 | 2017-03-06 | 40,726,000 | 4,000 | 1.18 | 3,456,618,000 | 79,415,700 | 1.950 | 2017-03-02 |
| 261 | 2017-02-14 | 40,722,000 | -10,000 | 1.18 | 3,456,618,000 | 78,593,460 | 1.930 | 2017-02-10 |
| 262 | 2017-02-09 | 40,732,000 | -12,000 | 1.18 | 3,456,618,000 | 76,983,480 | 1.890 | 2017-02-07 |
| 263 | 2017-01-16 | 40,744,000 | -150,000 | 1.18 | 3,456,618,000 | 76,598,720 | 1.880 | 2017-01-12 |
| 264 | 2017-01-05 | 40,894,000 | -2,000 | 1.18 | 3,456,618,000 | 80,561,180 | 1.970 | 2017-01-03 |
| 265 | 2016-12-20 | 40,896,000 | -16,000 | 1.18 | 3,456,618,000 | 81,792,000 | 2.000 | 2016-12-16 |
| 266 | 2016-12-07 | 40,912,000 | -100,000 | 1.18 | 3,456,618,000 | 78,960,160 | 1.930 | 2016-12-05 |
| 267 | 2016-12-05 | 41,012,000 | -8,000 | 1.19 | 3,456,618,000 | 78,332,920 | 1.910 | 2016-12-01 |
| 268 | 2016-12-02 | 41,020,000 | 780,000 | 1.19 | 3,456,618,000 | 82,040,000 | 2.000 | 2016-11-30 |
| 269 | 2016-11-29 | 40,240,000 | -14,000 | 1.16 | 3,456,618,000 | 75,248,800 | 1.870 | 2016-11-25 |
| 270 | 2016-11-28 | 40,254,000 | -72,000 | 1.16 | 3,456,618,000 | 74,469,900 | 1.850 | 2016-11-24 |
| 271 | 2016-11-25 | 40,326,000 | -38,000 | 1.17 | 3,456,618,000 | 73,796,580 | 1.830 | 2016-11-23 |
| 272 | 2016-11-23 | 40,364,000 | 50,000 | 1.17 | 3,456,618,000 | 72,655,200 | 1.800 | 2016-11-21 |
| 273 | 2016-11-22 | 40,314,000 | 40,000 | 1.17 | 3,456,618,000 | 72,565,200 | 1.800 | 2016-11-18 |
| 274 | 2016-11-18 | 40,274,000 | 20,000 | 1.17 | 3,456,618,000 | 72,895,940 | 1.810 | 2016-11-16 |
| 275 | 2016-11-17 | 40,254,000 | -30,000 | 1.16 | 3,456,618,000 | 73,664,820 | 1.830 | 2016-11-15 |
| 276 | 2016-11-03 | 40,284,000 | -100,000 | 1.17 | 3,456,618,000 | 77,345,280 | 1.920 | 2016-11-01 |
| 277 | 2016-11-01 | 40,384,000 | -10,000 | 1.17 | 3,456,618,000 | 78,344,960 | 1.940 | 2016-10-28 |
| 278 | 2016-10-11 | 40,394,000 | -20,000 | 1.17 | 3,456,618,000 | 77,556,480 | 1.920 | 2016-10-06 |
| 279 | 2016-10-04 | 40,414,000 | -18,000 | 1.17 | 3,456,618,000 | 77,594,880 | 1.920 | 2016-09-30 |
| 280 | 2016-09-30 | 40,432,000 | -20,000 | 1.17 | 3,456,618,000 | 77,225,120 | 1.910 | 2016-09-28 |
| 281 | 2016-09-26 | 40,452,000 | 6,000 | 1.17 | 3,456,618,000 | 77,667,840 | 1.920 | 2016-09-22 |
| 282 | 2016-09-22 | 40,446,000 | 24,000 | 1.17 | 3,456,618,000 | 78,465,240 | 1.940 | 2016-09-20 |
| 283 | 2016-09-20 | 40,422,000 | -24,000 | 1.17 | 3,456,618,000 | 78,014,460 | 1.930 | 2016-09-15 |
| 284 | 2016-09-15 | 40,446,000 | 130,000 | 1.17 | 3,456,618,000 | 78,060,780 | 1.930 | 2016-09-13 |
| 285 | 2016-09-14 | 40,316,000 | -20,000 | 1.17 | 3,456,618,000 | 76,600,400 | 1.900 | 2016-09-12 |
| 286 | 2016-09-08 | 40,336,000 | 50,000 | 1.17 | 3,456,618,000 | 77,445,120 | 1.920 | 2016-09-06 |
| 287 | 2016-09-07 | 40,286,000 | -2,000 | 1.17 | 3,456,618,000 | 76,543,400 | 1.900 | 2016-09-05 |
| 288 | 2016-09-06 | 40,288,000 | 22,000 | 1.17 | 3,456,618,000 | 76,144,320 | 1.890 | 2016-09-02 |
| 289 | 2016-09-01 | 40,266,000 | 70,000 | 1.16 | 3,456,618,000 | 77,310,720 | 1.920 | 2016-08-30 |
| 290 | 2016-08-31 | 40,196,000 | -271,114,000 | 1.16 | 3,456,618,000 | 80,392,000 | 2.000 | 2016-08-29 |
| 291 | 2016-08-30 | 311,310,000 | 2,000 | 9.01 | 3,456,618,000 | 603,941,400 | 1.940 | 2016-08-26 |
| 292 | 2016-08-25 | 311,308,000 | 2,000 | 9.01 | 3,456,618,000 | 603,937,520 | 1.940 | 2016-08-23 |
| 293 | 2016-08-18 | 311,306,000 | 18,000 | 9.01 | 3,456,618,000 | 613,272,820 | 1.970 | 2016-08-16 |
| 294 | 2016-08-16 | 311,288,000 | 528,000 | 9.01 | 3,456,618,000 | 625,688,880 | 2.010 | 2016-08-12 |
| 295 | 2016-08-15 | 310,760,000 | -2,000 | 8.99 | 3,456,618,000 | 627,735,200 | 2.020 | 2016-08-11 |
| 296 | 2016-08-12 | 310,762,000 | -10,000 | 8.99 | 3,456,618,000 | 605,985,900 | 1.950 | 2016-08-10 |
| 297 | 2016-08-11 | 310,772,000 | 558,000 | 8.99 | 3,456,618,000 | 609,113,120 | 1.960 | 2016-08-09 |
| 298 | 2016-08-10 | 310,214,000 | 10,000 | 8.97 | 3,456,618,000 | 576,998,040 | 1.860 | 2016-08-08 |
| 299 | 2016-08-05 | 310,204,000 | -10,000 | 8.97 | 3,456,618,000 | 573,877,400 | 1.850 | 2016-08-03 |
| 300 | 2016-08-04 | 310,214,000 | -20,000 | 9.10 | 3,410,000,000 | 604,917,300 | 1.950 | 2016-08-01 |
| 301 | 2016-08-03 | 310,234,000 | 12,606,000 | 9.10 | 3,410,000,000 | 623,570,340 | 2.010 | 2016-07-29 |
| 302 | 2016-08-01 | 297,628,000 | 12,000,000 | 8.73 | 3,410,000,000 | 598,232,280 | 2.010 | 2016-07-28 |
| 303 | 2016-07-29 | 285,628,000 | 8,000,000 | 8.38 | 3,410,000,000 | 574,112,280 | 2.010 | 2016-07-27 |
| 304 | 2016-07-28 | 277,628,000 | 5,000,000 | 8.14 | 3,410,000,000 | 558,032,280 | 2.010 | 2016-07-26 |
| 305 | 2016-07-27 | 272,628,000 | -816,000 | 7.99 | 3,410,000,000 | 547,982,280 | 2.010 | 2016-07-25 |
| 306 | 2016-07-26 | 273,444,000 | -2,058,000 | 8.02 | 3,410,000,000 | 541,419,120 | 1.980 | 2016-07-22 |
| 307 | 2016-07-25 | 275,502,000 | -362,000 | 8.08 | 3,410,000,000 | 545,493,960 | 1.980 | 2016-07-21 |
| 308 | 2016-07-22 | 275,864,000 | -138,000 | 8.09 | 3,410,000,000 | 543,452,080 | 1.970 | 2016-07-20 |
| 309 | 2016-07-21 | 276,002,000 | -88,000 | 8.09 | 3,410,000,000 | 546,483,960 | 1.980 | 2016-07-19 |
| 310 | 2016-07-19 | 276,090,000 | -4,198,000 | 8.10 | 3,410,000,000 | 546,658,200 | 1.980 | 2016-07-15 |
| 311 | 2016-07-18 | 280,288,000 | -3,992,000 | 8.22 | 3,410,000,000 | 554,970,240 | 1.980 | 2016-07-14 |
| 312 | 2016-07-15 | 284,280,000 | -96,000 | 8.34 | 3,410,000,000 | 545,817,600 | 1.920 | 2016-07-13 |
| 313 | 2016-07-14 | 284,376,000 | -238,000 | 8.34 | 3,410,000,000 | 534,626,880 | 1.880 | 2016-07-12 |
| 314 | 2016-07-13 | 284,614,000 | 8.35 | 3,410,000,000 | 529,382,040 | 1.860 | 2016-07-11 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy