貓屎咖啡控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2016-06-30 | 2018-09-04 | 2018-09-05 | |
| HK Main | 01869 | 2018-09-05 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 0.099 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 0.100 | 2026-03-19 | |||||
| 3 | 2026-03-20 | 0.103 | 2026-03-18 | |||||
| 4 | 2025-12-16 | 1,772,500 | -50,000 | 0.13 | 1,410,250,000 | 202,065 | 0.114 | 2025-12-12 |
| 5 | 2025-12-01 | 1,822,500 | -100,000 | 0.13 | 1,410,250,000 | 218,700 | 0.120 | 2025-11-27 |
| 6 | 2025-11-26 | 1,922,500 | 50,000 | 0.14 | 1,410,250,000 | 224,933 | 0.117 | 2025-11-24 |
| 7 | 2025-11-11 | 1,872,500 | -20,000 | 0.13 | 1,410,250,000 | 237,808 | 0.127 | 2025-11-07 |
| 8 | 2025-11-07 | 1,892,500 | 20,000 | 0.13 | 1,410,250,000 | 238,455 | 0.126 | 2025-11-05 |
| 9 | 2025-10-14 | 1,872,500 | -30,000 | 0.13 | 1,410,250,000 | 222,828 | 0.119 | 2025-10-10 |
| 10 | 2025-09-01 | 1,902,500 | -10,000 | 0.13 | 1,410,250,000 | 226,398 | 0.119 | 2025-08-28 |
| 11 | 2025-08-28 | 1,912,500 | 30,000 | 0.14 | 1,410,250,000 | 235,238 | 0.123 | 2025-08-26 |
| 12 | 2025-07-24 | 1,882,500 | -100,000 | 0.13 | 1,410,250,000 | 158,130 | 0.084 | 2025-07-22 |
| 13 | 2025-03-20 | 1,982,500 | -50,000 | 0.14 | 1,410,250,000 | 257,725 | 0.130 | 2025-03-18 |
| 14 | 2024-10-22 | 2,032,500 | 100,000 | 0.14 | 1,410,250,000 | 317,070 | 0.156 | 2024-10-18 |
| 15 | 2024-06-27 | 1,932,500 | 50,000 | 0.15 | 1,299,750,000 | 392,298 | 0.203 | 2024-06-25 |
| 16 | 2024-03-01 | 1,882,500 | -10,000 | 0.17 | 1,105,100,000 | 357,675 | 0.190 | 2024-02-28 |
| 17 | 2024-02-29 | 1,892,500 | -110,000 | 0.17 | 1,105,100,000 | 353,898 | 0.187 | 2024-02-27 |
| 18 | 2024-02-08 | 2,002,500 | -50,000 | 0.18 | 1,105,100,000 | 356,445 | 0.178 | 2024-02-06 |
| 19 | 2024-02-05 | 2,052,500 | -50,000 | 0.19 | 1,105,100,000 | 353,030 | 0.172 | 2024-02-01 |
| 20 | 2024-02-02 | 2,102,500 | -10,000 | 0.19 | 1,105,100,000 | 349,015 | 0.166 | 2024-01-31 |
| 21 | 2024-02-01 | 2,112,500 | -50,000 | 0.19 | 1,105,100,000 | 359,125 | 0.170 | 2024-01-30 |
| 22 | 2024-01-31 | 2,162,500 | -50,000 | 0.20 | 1,105,100,000 | 358,975 | 0.166 | 2024-01-29 |
| 23 | 2024-01-22 | 2,212,500 | -50,000 | 0.20 | 1,105,100,000 | 378,338 | 0.171 | 2024-01-18 |
| 24 | 2024-01-15 | 2,262,500 | -50,000 | 0.20 | 1,105,100,000 | 402,725 | 0.178 | 2024-01-11 |
| 25 | 2024-01-10 | 2,312,500 | -50,000 | 0.21 | 1,105,100,000 | 434,750 | 0.188 | 2024-01-08 |
| 26 | 2024-01-09 | 2,362,500 | -150,000 | 0.21 | 1,105,100,000 | 479,588 | 0.203 | 2024-01-05 |
| 27 | 2024-01-08 | 2,512,500 | -150,000 | 0.23 | 1,105,100,000 | 552,750 | 0.220 | 2024-01-04 |
| 28 | 2024-01-05 | 2,662,500 | -60,000 | 0.24 | 1,105,100,000 | 519,188 | 0.195 | 2024-01-03 |
| 29 | 2024-01-03 | 2,722,500 | -50,000 | 0.25 | 1,105,100,000 | 484,605 | 0.178 | 2023-12-29 |
| 30 | 2023-12-28 | 2,772,500 | -10,000 | 0.25 | 1,105,100,000 | 471,325 | 0.170 | 2023-12-22 |
| 31 | 2023-10-06 | 2,782,500 | 200,000 | 0.25 | 1,105,100,000 | 642,758 | 0.231 | 2023-10-04 |
| 32 | 2023-09-06 | 2,582,500 | 530,000 | 0.23 | 1,105,100,000 | 632,713 | 0.245 | 2023-09-04 |
| 33 | 2023-09-05 | 2,052,500 | 80,000 | 0.19 | 1,105,100,000 | 509,020 | 0.248 | 2023-08-31 |
| 34 | 2022-12-28 | 1,972,500 | 10,000 | 0.18 | 1,105,100,000 | 502,988 | 0.255 | 2022-12-22 |
| 35 | 2022-12-01 | 1,962,500 | -60,000 | 0.20 | 1,000,000,000 | 488,663 | 0.249 | 2022-11-29 |
| 36 | 2022-11-30 | 2,022,500 | 60,000 | 0.20 | 1,000,000,000 | 505,625 | 0.250 | 2022-11-28 |
| 37 | 2022-10-31 | 1,962,500 | -10,000 | 0.20 | 1,000,000,000 | 549,500 | 0.280 | 2022-10-27 |
| 38 | 2022-10-06 | 1,972,500 | 10,000 | 0.20 | 1,000,000,000 | 552,300 | 0.280 | 2022-10-03 |
| 39 | 2022-08-18 | 1,962,500 | -30,000 | 0.20 | 1,000,000,000 | 765,375 | 0.390 | 2022-08-16 |
| 40 | 2022-08-11 | 1,992,500 | 30,000 | 0.20 | 1,000,000,000 | 647,563 | 0.325 | 2022-08-09 |
| 41 | 2022-08-09 | 1,962,500 | -10,000 | 0.20 | 1,000,000,000 | 735,938 | 0.375 | 2022-08-05 |
| 42 | 2022-08-04 | 1,972,500 | -250,000 | 0.20 | 1,000,000,000 | 828,450 | 0.420 | 2022-08-02 |
| 43 | 2022-08-03 | 2,222,500 | 260,000 | 0.22 | 1,000,000,000 | 551,180 | 0.248 | 2022-08-01 |
| 44 | 2022-05-06 | 1,962,500 | -10,000 | 0.20 | 1,000,000,000 | 539,688 | 0.275 | 2022-05-04 |
| 45 | 2022-04-26 | 1,972,500 | 10,000 | 0.20 | 1,000,000,000 | 591,750 | 0.300 | 2022-04-22 |
| 46 | 2022-04-20 | 1,962,500 | -10,000 | 0.20 | 1,000,000,000 | 588,750 | 0.300 | 2022-04-14 |
| 47 | 2021-09-02 | 1,972,500 | -1,130,000 | 0.20 | 1,000,000,000 | 729,825 | 0.370 | 2021-08-31 |
| 48 | 2021-07-16 | 3,102,500 | -800,000 | 0.31 | 1,000,000,000 | 1,132,413 | 0.365 | 2021-07-14 |
| 49 | 2021-07-15 | 3,902,500 | -300,000 | 0.39 | 1,000,000,000 | 1,424,413 | 0.365 | 2021-07-13 |
| 50 | 2021-07-12 | 4,202,500 | -30,000 | 0.42 | 1,000,000,000 | 1,533,913 | 0.365 | 2021-07-08 |
| 51 | 2021-07-06 | 4,232,500 | -10,000 | 0.42 | 1,000,000,000 | 1,544,863 | 0.365 | 2021-07-02 |
| 52 | 2021-04-09 | 4,242,500 | -360,000 | 0.42 | 1,000,000,000 | 1,336,388 | 0.315 | 2021-04-07 |
| 53 | 2021-03-26 | 4,602,500 | -10,000 | 0.46 | 1,000,000,000 | 1,357,738 | 0.295 | 2021-03-24 |
| 54 | 2021-03-08 | 4,612,500 | -10,000 | 0.46 | 1,000,000,000 | 1,429,875 | 0.310 | 2021-03-04 |
| 55 | 2021-02-25 | 4,622,500 | 50,000 | 0.46 | 1,000,000,000 | 1,479,200 | 0.320 | 2021-02-23 |
| 56 | 2021-02-16 | 4,572,500 | -10,000 | 0.46 | 1,000,000,000 | 1,348,888 | 0.295 | 2021-02-09 |
| 57 | 2021-02-02 | 4,582,500 | -10,000 | 0.46 | 1,000,000,000 | 1,283,100 | 0.280 | 2021-01-29 |
| 58 | 2021-01-15 | 4,592,500 | 20,000 | 0.46 | 1,000,000,000 | 1,120,570 | 0.244 | 2021-01-13 |
| 59 | 2020-12-30 | 4,572,500 | -20,000 | 0.46 | 1,000,000,000 | 1,051,675 | 0.230 | 2020-12-28 |
| 60 | 2020-10-27 | 4,592,500 | -20,000 | 0.46 | 1,000,000,000 | 1,019,535 | 0.222 | 2020-10-22 |
| 61 | 2020-07-09 | 4,612,500 | -50,000 | 0.46 | 1,000,000,000 | 1,037,813 | 0.225 | 2020-07-07 |
| 62 | 2020-06-29 | 4,662,500 | -50,000 | 0.47 | 1,000,000,000 | 1,095,688 | 0.235 | 2020-06-24 |
| 63 | 2020-06-03 | 4,712,500 | -20,000 | 0.47 | 1,000,000,000 | 1,225,250 | 0.260 | 2020-06-01 |
| 64 | 2020-05-20 | 4,732,500 | 30,000 | 0.47 | 1,000,000,000 | 1,277,775 | 0.270 | 2020-05-18 |
| 65 | 2020-04-07 | 4,702,500 | 20,000 | 0.47 | 1,000,000,000 | 1,138,005 | 0.242 | 2020-04-03 |
| 66 | 2020-03-24 | 4,682,500 | 50,000 | 0.47 | 1,000,000,000 | 1,095,705 | 0.234 | 2020-03-20 |
| 67 | 2020-01-21 | 4,632,500 | -20,000 | 0.46 | 1,000,000,000 | 1,922,488 | 0.415 | 2020-01-17 |
| 68 | 2020-01-20 | 4,652,500 | -100,000 | 0.47 | 1,000,000,000 | 1,861,000 | 0.400 | 2020-01-16 |
| 69 | 2020-01-17 | 4,752,500 | -100,000 | 0.48 | 1,000,000,000 | 1,972,288 | 0.415 | 2020-01-15 |
| 70 | 2019-12-30 | 4,852,500 | -20,000 | 0.61 | 800,000,000 | 1,649,850 | 0.340 | 2019-12-23 |
| 71 | 2019-12-23 | 4,872,500 | -160,000 | 0.61 | 800,000,000 | 1,534,838 | 0.315 | 2019-12-19 |
| 72 | 2019-12-20 | 5,032,500 | -10,000 | 0.63 | 800,000,000 | 1,560,075 | 0.310 | 2019-12-18 |
| 73 | 2019-12-19 | 5,042,500 | 140,000 | 0.63 | 800,000,000 | 1,664,025 | 0.330 | 2019-12-17 |
| 74 | 2019-12-18 | 4,902,500 | 10,000 | 0.61 | 800,000,000 | 1,593,313 | 0.325 | 2019-12-16 |
| 75 | 2019-12-17 | 4,892,500 | 12,500 | 0.61 | 800,000,000 | 1,443,288 | 0.295 | 2019-12-13 |
| 76 | 2019-12-10 | 4,880,000 | 50,000 | 0.61 | 800,000,000 | 1,317,600 | 0.270 | 2019-12-06 |
| 77 | 2019-12-09 | 4,830,000 | 50,000 | 0.60 | 800,000,000 | 1,255,800 | 0.260 | 2019-12-05 |
| 78 | 2019-12-06 | 4,780,000 | -20,000 | 0.60 | 800,000,000 | 1,195,000 | 0.250 | 2019-12-04 |
| 79 | 2019-11-29 | 4,800,000 | 130,000 | 0.60 | 800,000,000 | 1,272,000 | 0.265 | 2019-11-27 |
| 80 | 2019-11-28 | 4,670,000 | 100,000 | 0.58 | 800,000,000 | 1,167,500 | 0.250 | 2019-11-26 |
| 81 | 2019-11-27 | 4,570,000 | -480,000 | 0.57 | 800,000,000 | 1,188,200 | 0.260 | 2019-11-25 |
| 82 | 2019-11-25 | 5,050,000 | 300,000 | 0.63 | 800,000,000 | 1,242,300 | 0.246 | 2019-11-21 |
| 83 | 2019-11-22 | 4,750,000 | -60,000 | 0.59 | 800,000,000 | 1,163,750 | 0.245 | 2019-11-20 |
| 84 | 2019-11-11 | 4,810,000 | -30,000 | 0.60 | 800,000,000 | 1,226,550 | 0.255 | 2019-11-07 |
| 85 | 2019-11-08 | 4,840,000 | -10,000 | 0.61 | 800,000,000 | 1,234,200 | 0.255 | 2019-11-06 |
| 86 | 2019-11-01 | 4,850,000 | -30,000 | 0.61 | 800,000,000 | 1,202,800 | 0.248 | 2019-10-30 |
| 87 | 2019-09-13 | 4,880,000 | -740,000 | 0.61 | 800,000,000 | 1,415,200 | 0.290 | 2019-09-11 |
| 88 | 2019-07-25 | 5,620,000 | 30,000 | 0.70 | 800,000,000 | 1,629,800 | 0.290 | 2019-07-23 |
| 89 | 2019-06-25 | 5,590,000 | -20,000 | 0.70 | 800,000,000 | 1,732,900 | 0.310 | 2019-06-21 |
| 90 | 2019-06-18 | 5,610,000 | 20,000 | 0.70 | 800,000,000 | 1,823,250 | 0.325 | 2019-06-14 |
| 91 | 2019-06-17 | 5,590,000 | 60,000 | 0.70 | 800,000,000 | 1,621,100 | 0.290 | 2019-06-13 |
| 92 | 2019-06-11 | 5,530,000 | 10,000 | 0.69 | 800,000,000 | 1,659,000 | 0.300 | 2019-06-06 |
| 93 | 2019-05-15 | 5,520,000 | -20,000 | 0.69 | 800,000,000 | 1,766,400 | 0.320 | 2019-05-10 |
| 94 | 2019-05-14 | 5,540,000 | -60,000 | 0.69 | 800,000,000 | 1,717,400 | 0.310 | 2019-05-09 |
| 95 | 2019-04-18 | 5,600,000 | -240,000 | 0.70 | 800,000,000 | 1,568,000 | 0.280 | 2019-04-16 |
| 96 | 2019-04-17 | 5,840,000 | -20,000 | 0.73 | 800,000,000 | 1,722,800 | 0.295 | 2019-04-15 |
| 97 | 2019-04-15 | 5,860,000 | -100,000 | 0.73 | 800,000,000 | 1,816,600 | 0.310 | 2019-04-11 |
| 98 | 2019-03-11 | 5,960,000 | 700,000 | 0.75 | 800,000,000 | 1,728,400 | 0.290 | 2019-03-07 |
| 99 | 2019-02-20 | 5,260,000 | 40,000 | 0.66 | 800,000,000 | 1,578,000 | 0.300 | 2019-02-18 |
| 100 | 2019-02-18 | 5,220,000 | -20,000 | 0.65 | 800,000,000 | 1,592,100 | 0.305 | 2019-02-14 |
| 101 | 2019-02-15 | 5,240,000 | 30,000 | 0.66 | 800,000,000 | 1,598,200 | 0.305 | 2019-02-13 |
| 102 | 2018-12-21 | 5,210,000 | -20,000 | 0.65 | 800,000,000 | 1,458,800 | 0.280 | 2018-12-19 |
| 103 | 2018-12-20 | 5,230,000 | -20,000 | 0.65 | 800,000,000 | 1,438,250 | 0.275 | 2018-12-18 |
| 104 | 2018-12-14 | 5,250,000 | -10,000 | 0.66 | 800,000,000 | 1,470,000 | 0.280 | 2018-12-12 |
| 105 | 2018-12-10 | 5,260,000 | 100,000 | 0.66 | 800,000,000 | 1,551,700 | 0.295 | 2018-12-06 |
| 106 | 2018-12-06 | 5,160,000 | 200,000 | 0.65 | 800,000,000 | 1,522,200 | 0.295 | 2018-12-04 |
| 107 | 2018-12-03 | 4,960,000 | -20,000 | 0.62 | 800,000,000 | 1,463,200 | 0.295 | 2018-11-29 |
| 108 | 2018-10-30 | 4,980,000 | 100,000 | 0.62 | 800,000,000 | 1,494,000 | 0.300 | 2018-10-26 |
| 109 | 2018-10-23 | 4,880,000 | 160,000 | 0.61 | 800,000,000 | 1,586,000 | 0.325 | 2018-10-19 |
| 110 | 2018-09-17 | 4,720,000 | 60,000 | 0.59 | 800,000,000 | 1,604,800 | 0.340 | 2018-09-13 |
| 111 | 2018-09-07 | 4,660,000 | 10,000 | 0.58 | 800,000,000 | 1,794,100 | 0.385 | 2018-09-05 |
| 112 | 2018-09-05 | 4,650,000 | 120,000 | 0.58 | 800,000,000 | 1,906,500 | 0.410 | 2018-09-03 |
| 113 | 2018-08-30 | 4,530,000 | 140,000 | 0.57 | 800,000,000 | 1,925,250 | 0.425 | 2018-08-28 |
| 114 | 2018-08-22 | 4,390,000 | -100,000 | 0.55 | 800,000,000 | 1,602,350 | 0.365 | 2018-08-20 |
| 115 | 2018-08-20 | 4,490,000 | 50,000 | 0.56 | 800,000,000 | 1,504,150 | 0.335 | 2018-08-16 |
| 116 | 2018-08-17 | 4,440,000 | -40,000 | 0.56 | 800,000,000 | 1,465,200 | 0.330 | 2018-08-15 |
| 117 | 2018-08-16 | 4,480,000 | -100,000 | 0.56 | 800,000,000 | 1,500,800 | 0.335 | 2018-08-14 |
| 118 | 2018-08-15 | 4,580,000 | -10,000 | 0.57 | 800,000,000 | 1,580,100 | 0.345 | 2018-08-13 |
| 119 | 2018-08-10 | 4,590,000 | -20,000 | 0.57 | 800,000,000 | 1,606,500 | 0.350 | 2018-08-08 |
| 120 | 2018-08-09 | 4,610,000 | 100,000 | 0.58 | 800,000,000 | 1,636,550 | 0.355 | 2018-08-07 |
| 121 | 2018-07-13 | 4,510,000 | -100,000 | 0.56 | 800,000,000 | 1,578,500 | 0.350 | 2018-07-11 |
| 122 | 2018-07-09 | 4,610,000 | 100,000 | 0.58 | 800,000,000 | 1,797,900 | 0.390 | 2018-07-05 |
| 123 | 2018-06-19 | 4,510,000 | -10,000 | 0.56 | 800,000,000 | 1,826,550 | 0.405 | 2018-06-14 |
| 124 | 2018-06-07 | 4,520,000 | -70,000 | 0.57 | 800,000,000 | 1,853,200 | 0.410 | 2018-06-05 |
| 125 | 2018-06-06 | 4,590,000 | 70,000 | 0.57 | 800,000,000 | 1,836,000 | 0.400 | 2018-06-04 |
| 126 | 2018-05-08 | 4,520,000 | 10,000 | 0.57 | 800,000,000 | 2,011,400 | 0.445 | 2018-05-04 |
| 127 | 2018-04-25 | 4,510,000 | -30,000 | 0.56 | 800,000,000 | 1,804,000 | 0.400 | 2018-04-23 |
| 128 | 2018-04-09 | 4,540,000 | -20,000 | 0.57 | 800,000,000 | 1,838,700 | 0.405 | 2018-04-04 |
| 129 | 2018-04-04 | 4,560,000 | -10,000 | 0.57 | 800,000,000 | 1,846,800 | 0.405 | 2018-03-29 |
| 130 | 2018-03-23 | 4,570,000 | -100,000 | 0.57 | 800,000,000 | 1,919,400 | 0.420 | 2018-03-21 |
| 131 | 2018-03-22 | 4,670,000 | -120,000 | 0.58 | 800,000,000 | 1,961,400 | 0.420 | 2018-03-20 |
| 132 | 2018-03-21 | 4,790,000 | 100,000 | 0.60 | 800,000,000 | 2,035,750 | 0.425 | 2018-03-19 |
| 133 | 2018-03-20 | 4,690,000 | 100,000 | 0.59 | 800,000,000 | 1,969,800 | 0.420 | 2018-03-16 |
| 134 | 2018-03-14 | 4,590,000 | 100,000 | 0.57 | 800,000,000 | 1,950,750 | 0.425 | 2018-03-12 |
| 135 | 2018-03-07 | 4,490,000 | -70,000 | 0.56 | 800,000,000 | 1,885,800 | 0.420 | 2018-03-05 |
| 136 | 2018-02-27 | 4,560,000 | 80,000 | 0.57 | 800,000,000 | 1,960,800 | 0.430 | 2018-02-23 |
| 137 | 2018-02-26 | 4,480,000 | -100,000 | 0.56 | 800,000,000 | 1,948,800 | 0.435 | 2018-02-22 |
| 138 | 2018-02-23 | 4,580,000 | -120,000 | 0.57 | 800,000,000 | 1,969,400 | 0.430 | 2018-02-21 |
| 139 | 2018-02-22 | 4,700,000 | -50,000 | 0.59 | 800,000,000 | 2,091,500 | 0.445 | 2018-02-20 |
| 140 | 2018-02-21 | 4,750,000 | 370,000 | 0.59 | 800,000,000 | 1,995,000 | 0.420 | 2018-02-14 |
| 141 | 2018-02-14 | 4,380,000 | 10,000 | 0.55 | 800,000,000 | 1,839,600 | 0.420 | 2018-02-12 |
| 142 | 2018-02-13 | 4,370,000 | -100,000 | 0.55 | 800,000,000 | 1,748,000 | 0.400 | 2018-02-09 |
| 143 | 2018-02-08 | 4,470,000 | 1,970,000 | 0.56 | 800,000,000 | 1,743,300 | 0.390 | 2018-02-06 |
| 144 | 2018-02-07 | 2,500,000 | 10,000 | 0.31 | 800,000,000 | 1,050,000 | 0.420 | 2018-02-05 |
| 145 | 2018-02-06 | 2,490,000 | -100,000 | 0.31 | 800,000,000 | 1,020,900 | 0.410 | 2018-02-02 |
| 146 | 2018-02-02 | 2,590,000 | -60,000 | 0.32 | 800,000,000 | 1,061,900 | 0.410 | 2018-01-31 |
| 147 | 2018-01-29 | 2,650,000 | -300,000 | 0.33 | 800,000,000 | 1,139,500 | 0.430 | 2018-01-25 |
| 148 | 2018-01-26 | 2,950,000 | 330,000 | 0.37 | 800,000,000 | 1,312,750 | 0.445 | 2018-01-24 |
| 149 | 2018-01-25 | 2,620,000 | -30,000 | 0.33 | 800,000,000 | 1,074,200 | 0.410 | 2018-01-23 |
| 150 | 2018-01-24 | 2,650,000 | 10,000 | 0.33 | 800,000,000 | 1,086,500 | 0.410 | 2018-01-22 |
| 151 | 2018-01-23 | 2,640,000 | 150,000 | 0.33 | 800,000,000 | 1,082,400 | 0.410 | 2018-01-19 |
| 152 | 2018-01-17 | 2,490,000 | -290,000 | 0.31 | 800,000,000 | 1,020,900 | 0.410 | 2018-01-15 |
| 153 | 2018-01-10 | 2,780,000 | 90,000 | 0.35 | 800,000,000 | 1,167,600 | 0.420 | 2018-01-08 |
| 154 | 2018-01-05 | 2,690,000 | 100,000 | 0.34 | 800,000,000 | 1,102,900 | 0.410 | 2018-01-03 |
| 155 | 2018-01-03 | 2,590,000 | 30,000 | 0.32 | 800,000,000 | 1,087,800 | 0.420 | 2017-12-29 |
| 156 | 2018-01-02 | 2,560,000 | 340,000 | 0.32 | 800,000,000 | 1,113,600 | 0.435 | 2017-12-28 |
| 157 | 2017-12-29 | 2,220,000 | -20,000 | 0.28 | 800,000,000 | 899,100 | 0.405 | 2017-12-27 |
| 158 | 2017-12-28 | 2,240,000 | 190,000 | 0.28 | 800,000,000 | 896,000 | 0.400 | 2017-12-22 |
| 159 | 2017-12-12 | 2,050,000 | 20,000 | 0.26 | 800,000,000 | 932,750 | 0.455 | 2017-12-08 |
| 160 | 2017-12-11 | 2,030,000 | -50,000 | 0.25 | 800,000,000 | 933,800 | 0.460 | 2017-12-07 |
| 161 | 2017-12-08 | 2,080,000 | 50,000 | 0.26 | 800,000,000 | 852,800 | 0.410 | 2017-12-06 |
| 162 | 2017-12-06 | 2,030,000 | -20,000 | 0.25 | 800,000,000 | 974,400 | 0.480 | 2017-12-04 |
| 163 | 2017-12-05 | 2,050,000 | 30,000 | 0.26 | 800,000,000 | 1,025,000 | 0.500 | 2017-12-01 |
| 164 | 2017-12-04 | 2,020,000 | -140,000 | 0.25 | 800,000,000 | 1,050,400 | 0.520 | 2017-11-30 |
| 165 | 2017-12-01 | 2,160,000 | -100,000 | 0.27 | 800,000,000 | 1,188,000 | 0.550 | 2017-11-29 |
| 166 | 2017-11-30 | 2,260,000 | 150,000 | 0.28 | 800,000,000 | 1,243,000 | 0.550 | 2017-11-28 |
| 167 | 2017-11-29 | 2,110,000 | 140,000 | 0.26 | 800,000,000 | 1,202,700 | 0.570 | 2017-11-27 |
| 168 | 2017-11-28 | 1,970,000 | -100,000 | 0.25 | 800,000,000 | 1,162,300 | 0.590 | 2017-11-24 |
| 169 | 2017-11-27 | 2,070,000 | -100,000 | 0.26 | 800,000,000 | 1,221,300 | 0.590 | 2017-11-23 |
| 170 | 2017-11-24 | 2,170,000 | -40,000 | 0.27 | 800,000,000 | 1,215,200 | 0.560 | 2017-11-22 |
| 171 | 2017-11-23 | 2,210,000 | -20,000 | 0.28 | 800,000,000 | 1,281,800 | 0.580 | 2017-11-21 |
| 172 | 2017-11-22 | 2,230,000 | 130,000 | 0.28 | 800,000,000 | 1,338,000 | 0.600 | 2017-11-20 |
| 173 | 2017-11-21 | 2,100,000 | 100,000 | 0.26 | 800,000,000 | 1,386,000 | 0.660 | 2017-11-17 |
| 174 | 2017-11-20 | 2,000,000 | 40,000 | 0.25 | 800,000,000 | 1,380,000 | 0.690 | 2017-11-16 |
| 175 | 2017-11-16 | 1,960,000 | 190,000 | 0.25 | 800,000,000 | 1,254,400 | 0.640 | 2017-11-14 |
| 176 | 2017-11-15 | 1,770,000 | 280,000 | 0.22 | 800,000,000 | 1,221,300 | 0.690 | 2017-11-13 |
| 177 | 2017-11-14 | 1,490,000 | -40,000 | 0.19 | 800,000,000 | 1,251,600 | 0.840 | 2017-11-10 |
| 178 | 2017-11-13 | 1,530,000 | 1,370,000 | 0.19 | 800,000,000 | 1,377,000 | 0.900 | 2017-11-09 |
| 179 | 2017-11-10 | 160,000 | 100,000 | 0.02 | 800,000,000 | 963,200 | 6.020 | 2017-11-08 |
| 180 | 2017-11-09 | 60,000 | 60,000 | 0.01 | 800,000,000 | 364,800 | 6.080 | 2017-11-07 |
| 181 | 2017-09-19 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 6.960 | 2017-09-15 |
| 182 | 2017-08-15 | 20,000 | 10,000 | 0.00 | 800,000,000 | 150,000 | 7.500 | 2017-08-11 |
| 183 | 2017-08-09 | 10,000 | 10,000 | 0.00 | 800,000,000 | 75,900 | 7.590 | 2017-08-07 |
| 184 | 2017-01-12 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 3.590 | 2017-01-10 |
| 185 | 2016-12-29 | 40,000 | -10,000 | 0.01 | 800,000,000 | 134,400 | 3.360 | 2016-12-23 |
| 186 | 2016-12-22 | 50,000 | 40,000 | 0.01 | 800,000,000 | 174,000 | 3.480 | 2016-12-20 |
| 187 | 2016-12-13 | 10,000 | -20,000 | 0.00 | 800,000,000 | 37,200 | 3.720 | 2016-12-09 |
| 188 | 2016-12-12 | 30,000 | 20,000 | 0.00 | 800,000,000 | 111,900 | 3.730 | 2016-12-08 |
| 189 | 2016-09-07 | 10,000 | -10,000 | 0.00 | 800,000,000 | 23,700 | 2.370 | 2016-09-05 |
| 190 | 2016-09-02 | 20,000 | 10,000 | 0.00 | 800,000,000 | 44,000 | 2.200 | 2016-08-31 |
| 191 | 2016-08-29 | 10,000 | 10,000 | 0.00 | 800,000,000 | 24,800 | 2.480 | 2016-08-25 |
| 192 | 2016-08-16 | 0 | -30,000 | 0.00 | 800,000,000 | 0 | 1.900 | 2016-08-12 |
| 193 | 2016-07-27 | 30,000 | -20,000 | 0.00 | 800,000,000 | 57,000 | 1.900 | 2016-07-25 |
| 194 | 2016-07-15 | 50,000 | 50,000 | 0.01 | 800,000,000 | 96,500 | 1.930 | 2016-07-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy