CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Chuan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01420  2016-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.191 2026-08-07
2 2026-08-10 0.185 2026-08-06
3 2025-03-10 3,144,000 40,000 0.25 1,263,427,200 333,264 0.106 2025-03-06
4 2022-01-21 3,104,000 -176,000 0.30 1,036,456,000 468,704 0.151 2022-01-19
5 2022-01-18 3,280,000 -8,000 0.32 1,036,456,000 524,800 0.160 2022-01-14
6 2022-01-17 3,288,000 -44,000 0.32 1,036,456,000 509,640 0.155 2022-01-13
7 2021-12-30 3,332,000 -772,000 0.32 1,036,456,000 516,460 0.155 2021-12-28
8 2021-12-23 4,104,000 1,000,000 0.40 1,036,456,000 709,992 0.173 2021-12-21
9 2019-10-18 3,104,000 -124,000 0.30 1,036,456,000 381,792 0.123 2019-10-16
10 2019-10-17 3,228,000 124,000 0.31 1,036,456,000 426,096 0.132 2019-10-15
11 2019-09-27 3,104,000 -200,000 0.30 1,036,456,000 378,688 0.122 2019-09-25
12 2019-09-26 3,304,000 -100,000 0.32 1,036,456,000 393,176 0.119 2019-09-24
13 2019-09-12 3,404,000 -352,000 0.33 1,036,456,000 357,420 0.105 2019-09-10
14 2019-09-11 3,756,000 352,000 0.36 1,036,456,000 360,576 0.096 2019-09-09
15 2019-09-10 3,404,000 -256,000 0.33 1,036,456,000 381,248 0.112 2019-09-06
16 2019-09-09 3,660,000 -56,000 0.35 1,036,456,000 347,700 0.095 2019-09-05
17 2019-09-06 3,716,000 -816,000 0.36 1,036,456,000 386,464 0.104 2019-09-04
18 2019-09-05 4,532,000 -200,000 0.44 1,036,456,000 543,840 0.120 2019-09-03
19 2019-06-27 4,732,000 -472,000 0.46 1,036,456,000 662,480 0.140 2019-06-25
20 2019-02-14 5,204,000 -392,000 0.50 1,036,456,000 1,509,160 0.290 2019-02-12
21 2019-01-17 5,596,000 1,600,000 0.54 1,036,456,000 1,734,760 0.310 2019-01-15
22 2019-01-03 3,996,000 312,000 0.39 1,036,456,000 1,398,600 0.350 2018-12-28
23 2019-01-02 3,684,000 80,000 0.36 1,036,456,000 1,252,560 0.340 2018-12-27
24 2018-11-22 3,604,000 -6,544,000 0.35 1,036,456,000 1,225,360 0.340 2018-11-20
25 2018-11-08 10,148,000 -340,000 0.98 1,036,456,000 3,450,320 0.340 2018-11-06
26 2018-11-07 10,488,000 340,000 1.01 1,036,456,000 3,513,480 0.335 2018-11-05
27 2018-06-27 10,148,000 392,000 0.98 1,036,456,000 4,059,200 0.400 2018-06-25
28 2018-06-19 9,756,000 100,000 0.94 1,036,456,000 4,292,640 0.440 2018-06-14
29 2018-06-14 9,656,000 100,000 0.93 1,036,456,000 4,248,640 0.440 2018-06-12
30 2018-06-07 9,556,000 -120,000 0.92 1,036,456,000 4,204,640 0.440 2018-06-05
31 2018-05-30 9,676,000 220,000 0.93 1,036,456,000 4,402,580 0.455 2018-05-28
32 2018-05-15 9,456,000 200,000 0.91 1,036,456,000 3,735,120 0.395 2018-05-11
33 2018-04-20 9,256,000 396,000 0.89 1,036,456,000 3,239,600 0.350 2018-04-18
34 2018-04-19 8,860,000 80,000 0.85 1,036,456,000 3,322,500 0.375 2018-04-17
35 2018-04-18 8,780,000 80,000 0.85 1,036,456,000 3,248,600 0.370 2018-04-16
36 2018-04-16 8,700,000 -100,000 0.84 1,036,456,000 3,132,000 0.360 2018-04-12
37 2018-04-04 8,800,000 -4,000 0.85 1,036,456,000 3,300,000 0.375 2018-03-29
38 2018-03-15 8,804,000 -340,000 0.85 1,036,456,000 3,389,540 0.385 2018-03-13
39 2018-03-14 9,144,000 -108,000 0.88 1,036,456,000 3,520,440 0.385 2018-03-12
40 2018-03-09 9,252,000 -100,000 0.89 1,036,456,000 3,608,280 0.390 2018-03-07
41 2018-03-07 9,352,000 -880,000 0.90 1,036,456,000 3,694,040 0.395 2018-03-05
42 2018-02-14 10,232,000 108,000 0.99 1,036,456,000 3,990,480 0.390 2018-02-12
43 2018-02-07 10,124,000 1,500,000 0.98 1,036,456,000 3,847,120 0.380 2018-02-05
44 2018-02-05 8,624,000 2,120,000 0.83 1,036,456,000 3,449,600 0.400 2018-02-01
45 2018-01-31 6,504,000 2,596,000 0.63 1,036,456,000 2,601,600 0.400 2018-01-29
46 2018-01-09 3,908,000 4,000 0.38 1,036,456,000 1,680,440 0.430 2018-01-05
47 2018-01-05 3,904,000 -52,000 0.38 1,037,500,000 1,639,680 0.420 2018-01-03
48 2017-12-22 3,956,000 300,000 0.38 1,037,500,000 1,701,080 0.430 2017-12-20
49 2017-12-18 3,656,000 -100,000 0.35 1,037,500,000 1,608,640 0.440 2017-12-14
50 2017-12-14 3,756,000 652,000 0.36 1,037,500,000 1,708,980 0.455 2017-12-12
51 2017-12-13 3,104,000 -456,000 0.30 1,037,500,000 1,520,960 0.490 2017-12-11
52 2017-12-12 3,560,000 -24,000 0.34 1,037,500,000 1,780,000 0.500 2017-12-08
53 2017-12-11 3,584,000 -56,000 0.35 1,037,500,000 1,774,080 0.495 2017-12-07
54 2017-12-07 3,640,000 456,000 0.35 1,037,500,000 1,674,400 0.460 2017-12-05
55 2017-12-01 3,184,000 80,000 0.31 1,037,500,000 1,305,440 0.410 2017-11-29
56 2017-11-13 3,104,000 -12,000 0.30 1,037,500,000 1,086,400 0.350 2017-11-09
57 2017-08-07 3,116,000 -68,000 0.30 1,037,500,000 1,277,560 0.410 2017-08-03
58 2017-07-21 3,184,000 -644,000 0.31 1,037,500,000 1,337,280 0.420 2017-07-19
59 2017-07-14 3,828,000 -468,000 0.37 1,037,500,000 1,665,180 0.435 2017-07-12
60 2017-07-13 4,296,000 4,000 0.41 1,037,500,000 1,890,240 0.440 2017-07-11
61 2017-07-12 4,292,000 8,000 0.41 1,037,500,000 1,888,480 0.440 2017-07-10
62 2017-07-10 4,284,000 8,000 0.41 1,037,500,000 1,863,540 0.435 2017-07-06
63 2017-07-07 4,276,000 8,000 0.41 1,037,500,000 1,902,820 0.445 2017-07-05
64 2017-07-03 4,268,000 -132,000 0.41 1,037,500,000 1,856,580 0.435 2017-06-29
65 2017-06-27 4,400,000 -4,000 0.42 1,037,500,000 1,936,000 0.440 2017-06-23
66 2017-06-23 4,404,000 -480,000 0.42 1,037,500,000 2,003,820 0.455 2017-06-21
67 2017-06-15 4,884,000 -280,000 0.47 1,037,500,000 2,100,120 0.430 2017-06-13
68 2017-06-14 5,164,000 12,000 0.50 1,037,500,000 2,220,520 0.430 2017-06-12
69 2017-06-13 5,152,000 200,000 0.50 1,037,500,000 2,215,360 0.430 2017-06-09
70 2017-06-09 4,952,000 252,000 0.48 1,037,500,000 2,228,400 0.450 2017-06-07
71 2017-06-08 4,700,000 280,000 0.45 1,037,500,000 2,091,500 0.445 2017-06-06
72 2017-06-07 4,420,000 656,000 0.43 1,037,500,000 1,989,000 0.450 2017-06-05
73 2017-04-19 3,764,000 -4,000 0.36 1,037,500,000 1,467,960 0.390 2017-04-13
74 2017-04-13 3,768,000 164,000 0.36 1,037,500,000 1,469,520 0.390 2017-04-11
75 2017-04-12 3,604,000 600,000 0.35 1,037,500,000 1,405,560 0.390 2017-04-10
76 2017-04-07 3,004,000 4,000 0.29 1,037,500,000 1,216,620 0.405 2017-04-05
77 2017-03-29 3,000,000 -2,520,000 0.29 1,037,500,000 1,200,000 0.400 2017-03-27
78 2017-03-21 5,520,000 -400,000 0.53 1,037,500,000 2,290,800 0.415 2017-03-17
79 2017-03-20 5,920,000 -880,000 0.57 1,037,500,000 2,456,800 0.415 2017-03-16
80 2017-03-17 6,800,000 -1,000,000 0.66 1,037,500,000 2,720,000 0.400 2017-03-15
81 2017-03-09 7,800,000 4,800,000 0.75 1,037,500,000 3,315,000 0.425 2017-03-07
82 2017-01-10 3,000,000 -516,000 0.29 1,037,500,000 1,410,000 0.470 2017-01-06
83 2017-01-05 3,516,000 -100,000 0.34 1,037,500,000 1,617,360 0.460 2017-01-03
84 2016-11-28 3,616,000 100,000 0.35 1,037,500,000 1,771,840 0.490 2016-11-24
85 2016-08-25 3,516,000 -168,000 0.34 1,037,500,000 1,758,000 0.500 2016-08-23
86 2016-08-24 3,684,000 -60,000 0.36 1,037,500,000 1,823,580 0.495 2016-08-22
87 2016-08-23 3,744,000 128,000 0.36 1,037,500,000 1,872,000 0.500 2016-08-19
88 2016-08-17 3,616,000 -32,000 0.35 1,037,500,000 1,952,640 0.540 2016-08-15
89 2016-08-16 3,648,000 -68,000 0.35 1,037,500,000 1,933,440 0.530 2016-08-12
90 2016-08-05 3,716,000 200,000 0.36 1,037,500,000 2,043,800 0.550 2016-08-03
91 2016-08-01 3,516,000 -2,700,000 0.34 1,037,500,000 2,215,080 0.630 2016-07-28
92 2016-07-29 6,216,000 -2,520,000 0.60 1,037,500,000 4,351,200 0.700 2016-07-27
93 2016-07-28 8,736,000 -400,000 0.84 1,037,500,000 6,115,200 0.700 2016-07-26
94 2016-07-26 9,136,000 -2,300,000 0.88 1,037,500,000 6,395,200 0.700 2016-07-22
95 2016-07-21 11,436,000 120,000 1.10 1,037,500,000 8,233,920 0.720 2016-07-19
96 2016-07-20 11,316,000 400,000 1.09 1,037,500,000 7,921,200 0.700 2016-07-18
97 2016-07-15 10,916,000 92,000 1.05 1,037,500,000 7,859,520 0.720 2016-07-13
98 2016-07-11 10,824,000 200,000 1.04 1,037,500,000 8,334,480 0.770 2016-07-07
99 2016-07-07 10,624,000 444,000 1.02 1,037,500,000 8,499,200 0.800 2016-07-05
100 2016-07-06 10,180,000 -100,000 0.98 1,037,500,000 7,227,800 0.710 2016-07-04
101 2016-07-05 10,280,000 -40,000 0.99 1,037,500,000 6,887,600 0.670 2016-06-30
102 2016-07-04 10,320,000 40,000 0.99 1,037,500,000 7,017,600 0.680 2016-06-29
103 2016-06-30 10,280,000 -800,000 0.99 1,037,500,000 7,093,200 0.690 2016-06-28
104 2016-06-28 11,080,000 100,000 1.07 1,037,500,000 8,199,200 0.740 2016-06-24
105 2016-06-23 10,980,000 -836,000 1.06 1,037,500,000 9,552,600 0.870 2016-06-21
106 2016-06-22 11,816,000 952,000 1.14 1,037,500,000 9,452,800 0.800 2016-06-20
107 2016-06-21 10,864,000 -2,796,000 1.05 1,037,500,000 8,799,840 0.810 2016-06-17
108 2016-06-20 13,660,000 1,184,000 1.32 1,037,500,000 11,884,200 0.870 2016-06-16
109 2016-06-17 12,476,000 300,000 1.20 1,037,500,000 11,852,200 0.950 2016-06-15
110 2016-06-16 12,176,000 -1,000,000 1.17 1,037,500,000 12,176,000 1.000 2016-06-14
111 2016-06-14 13,176,000 44,000 1.27 1,037,500,000 13,439,520 1.020 2016-06-10
112 2016-06-13 13,132,000 1.27 1,037,500,000 12,344,080 0.940 2016-06-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top