泉峰控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02285 | 2021-12-30 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 17.50 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 17.40 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 67,500 | -20,600 | 0.01 | 511,053,811 | 1,192,050 | 17.66 | 2026-04-17 |
| 4 | 2026-04-20 | 88,100 | -4,400 | 0.02 | 511,053,811 | 1,514,439 | 17.19 | 2026-04-16 |
| 5 | 2026-04-17 | 92,500 | 56,000 | 0.02 | 511,053,811 | 1,597,475 | 17.27 | 2026-04-15 |
| 6 | 2026-04-16 | 36,500 | 11,400 | 0.01 | 511,053,811 | 587,285 | 16.09 | 2026-04-14 |
| 7 | 2026-04-15 | 25,100 | 1,300 | 0.00 | 511,053,811 | 383,779 | 15.29 | 2026-04-13 |
| 8 | 2026-04-14 | 23,800 | 4,000 | 0.00 | 511,053,811 | 373,660 | 15.70 | 2026-04-10 |
| 9 | 2026-04-13 | 19,800 | -7,300 | 0.00 | 511,053,811 | 313,632 | 15.84 | 2026-04-09 |
| 10 | 2026-04-10 | 27,100 | 19,800 | 0.01 | 511,053,811 | 446,879 | 16.49 | 2026-04-08 |
| 11 | 2026-04-02 | 7,300 | -4,200 | 0.00 | 511,053,811 | 118,990 | 16.30 | 2026-03-31 |
| 12 | 2026-04-01 | 11,500 | -1,100 | 0.00 | 511,053,811 | 189,865 | 16.51 | 2026-03-30 |
| 13 | 2026-03-31 | 12,600 | -8,200 | 0.00 | 511,053,811 | 215,334 | 17.09 | 2026-03-27 |
| 14 | 2026-03-30 | 20,800 | -56,300 | 0.00 | 511,053,811 | 332,800 | 16.00 | 2026-03-26 |
| 15 | 2026-03-27 | 77,100 | 27,900 | 0.02 | 511,053,811 | 1,609,848 | 20.88 | 2026-03-25 |
| 16 | 2026-03-26 | 49,200 | 20,400 | 0.01 | 511,053,811 | 1,022,376 | 20.78 | 2026-03-24 |
| 17 | 2026-03-25 | 28,800 | 6,500 | 0.01 | 511,053,811 | 573,984 | 19.93 | 2026-03-23 |
| 18 | 2026-03-24 | 22,300 | 12,900 | 0.00 | 511,053,811 | 461,610 | 20.70 | 2026-03-20 |
| 19 | 2026-03-23 | 9,400 | -3,800 | 0.00 | 511,053,811 | 200,408 | 21.32 | 2026-03-19 |
| 20 | 2026-03-20 | 13,200 | 3,100 | 0.00 | 511,053,811 | 295,944 | 22.42 | 2026-03-18 |
| 21 | 2026-03-19 | 10,100 | -9,700 | 0.00 | 511,053,811 | 226,442 | 22.42 | 2026-03-17 |
| 22 | 2026-03-18 | 19,800 | 5,800 | 0.00 | 511,053,811 | 445,896 | 22.52 | 2026-03-16 |
| 23 | 2026-03-17 | 14,000 | -9,900 | 0.00 | 511,053,811 | 322,000 | 23.00 | 2026-03-13 |
| 24 | 2026-03-16 | 23,900 | 4,800 | 0.00 | 511,053,811 | 563,084 | 23.56 | 2026-03-12 |
| 25 | 2026-03-13 | 19,100 | -9,000 | 0.00 | 511,053,811 | 462,220 | 24.20 | 2026-03-11 |
| 26 | 2026-03-12 | 28,100 | 19,500 | 0.01 | 511,053,811 | 657,540 | 23.40 | 2026-03-10 |
| 27 | 2026-03-11 | 8,600 | -30,400 | 0.00 | 511,053,811 | 195,392 | 22.72 | 2026-03-09 |
| 28 | 2026-03-10 | 39,000 | 37,200 | 0.01 | 511,053,811 | 905,580 | 23.22 | 2026-03-06 |
| 29 | 2026-03-09 | 1,800 | -13,100 | 0.00 | 511,053,811 | 40,140 | 22.30 | 2026-03-05 |
| 30 | 2026-03-06 | 14,900 | 1,100 | 0.00 | 511,053,811 | 326,012 | 21.88 | 2026-03-04 |
| 31 | 2026-03-05 | 13,800 | 5,800 | 0.00 | 511,053,811 | 316,020 | 22.90 | 2026-03-03 |
| 32 | 2026-03-04 | 8,000 | -13,900 | 0.00 | 511,053,811 | 188,640 | 23.58 | 2026-03-02 |
| 33 | 2026-03-03 | 21,900 | -7,200 | 0.00 | 511,053,811 | 534,798 | 24.42 | 2026-02-27 |
| 34 | 2026-03-02 | 29,100 | 14,900 | 0.01 | 511,053,811 | 707,130 | 24.30 | 2026-02-26 |
| 35 | 2026-02-27 | 14,200 | 12,500 | 0.00 | 511,053,811 | 357,272 | 25.16 | 2026-02-25 |
| 36 | 2026-02-26 | 1,700 | 1,500 | 0.00 | 511,053,811 | 43,962 | 25.86 | 2026-02-24 |
| 37 | 2026-02-25 | 200 | -1,500 | 0.00 | 511,053,811 | 5,260 | 26.30 | 2026-02-23 |
| 38 | 2026-02-24 | 1,700 | 1,600 | 0.00 | 511,053,811 | 43,214 | 25.42 | 2026-02-20 |
| 39 | 2026-02-13 | 100 | -2,200 | 0.00 | 511,053,811 | 2,650 | 26.50 | 2026-02-11 |
| 40 | 2026-02-12 | 2,300 | 200 | 0.00 | 511,053,811 | 57,500 | 25.00 | 2026-02-10 |
| 41 | 2026-02-11 | 2,100 | -100 | 0.00 | 511,053,811 | 51,954 | 24.74 | 2026-02-09 |
| 42 | 2026-02-10 | 2,200 | -5,100 | 0.00 | 511,053,811 | 53,592 | 24.36 | 2026-02-06 |
| 43 | 2026-02-09 | 7,300 | 6,400 | 0.00 | 511,053,811 | 175,346 | 24.02 | 2026-02-05 |
| 44 | 2026-02-06 | 900 | -9,000 | 0.00 | 511,053,811 | 21,312 | 23.68 | 2026-02-04 |
| 45 | 2026-02-05 | 9,900 | 800 | 0.00 | 511,053,811 | 233,640 | 23.60 | 2026-02-03 |
| 46 | 2026-02-04 | 9,100 | 8,800 | 0.00 | 511,053,811 | 205,842 | 22.62 | 2026-02-02 |
| 47 | 2026-02-03 | 300 | -1,100 | 0.00 | 511,053,811 | 7,242 | 24.14 | 2026-01-30 |
| 48 | 2026-02-02 | 1,400 | -14,200 | 0.00 | 511,053,811 | 34,048 | 24.32 | 2026-01-29 |
| 49 | 2026-01-30 | 15,600 | -200 | 0.00 | 511,053,811 | 378,768 | 24.28 | 2026-01-28 |
| 50 | 2026-01-29 | 15,800 | 1,900 | 0.00 | 511,053,811 | 390,260 | 24.70 | 2026-01-27 |
| 51 | 2026-01-28 | 13,900 | -7,700 | 0.00 | 511,053,811 | 337,770 | 24.30 | 2026-01-26 |
| 52 | 2026-01-27 | 21,600 | 20,300 | 0.00 | 511,053,811 | 524,880 | 24.30 | 2026-01-23 |
| 53 | 2026-01-26 | 1,300 | -25,000 | 0.00 | 511,053,811 | 31,954 | 24.58 | 2026-01-22 |
| 54 | 2026-01-23 | 26,300 | -15,200 | 0.01 | 511,053,811 | 657,500 | 25.00 | 2026-01-21 |
| 55 | 2026-01-22 | 41,500 | 14,100 | 0.01 | 511,053,811 | 1,035,840 | 24.96 | 2026-01-20 |
| 56 | 2026-01-21 | 27,400 | -2,600 | 0.01 | 511,053,811 | 712,400 | 26.00 | 2026-01-19 |
| 57 | 2026-01-20 | 30,000 | 2,700 | 0.01 | 511,053,811 | 799,200 | 26.64 | 2026-01-16 |
| 58 | 2026-01-19 | 27,300 | -4,500 | 0.01 | 511,053,811 | 679,770 | 24.90 | 2026-01-15 |
| 59 | 2026-01-16 | 31,800 | 2,700 | 0.01 | 511,053,811 | 784,824 | 24.68 | 2026-01-14 |
| 60 | 2026-01-15 | 29,100 | 20,500 | 0.01 | 511,053,811 | 622,740 | 21.40 | 2026-01-13 |
| 61 | 2026-01-14 | 8,600 | -3,600 | 0.00 | 511,053,811 | 188,512 | 21.92 | 2026-01-12 |
| 62 | 2026-01-13 | 12,200 | 1,700 | 0.00 | 511,053,811 | 261,812 | 21.46 | 2026-01-09 |
| 63 | 2026-01-12 | 10,500 | 4,400 | 0.00 | 511,053,811 | 217,140 | 20.68 | 2026-01-08 |
| 64 | 2026-01-09 | 6,100 | -2,400 | 0.00 | 511,053,811 | 124,928 | 20.48 | 2026-01-07 |
| 65 | 2026-01-08 | 8,500 | -1,900 | 0.00 | 511,053,811 | 174,420 | 20.52 | 2026-01-06 |
| 66 | 2026-01-07 | 10,400 | -5,300 | 0.00 | 511,053,811 | 204,464 | 19.66 | 2026-01-05 |
| 67 | 2026-01-06 | 15,700 | 5,600 | 0.00 | 511,053,811 | 306,778 | 19.54 | 2026-01-02 |
| 68 | 2026-01-05 | 10,100 | -2,000 | 0.00 | 511,053,811 | 200,687 | 19.87 | 2025-12-30 |
| 69 | 2026-01-02 | 12,100 | 5,900 | 0.00 | 511,053,811 | 239,217 | 19.77 | 2025-12-29 |
| 70 | 2025-12-30 | 6,200 | -400 | 0.00 | 511,053,811 | 130,076 | 20.98 | 2025-12-23 |
| 71 | 2025-12-29 | 6,600 | -3,400 | 0.00 | 511,053,811 | 140,184 | 21.24 | 2025-12-22 |
| 72 | 2025-12-23 | 10,000 | -2,400 | 0.00 | 511,053,811 | 211,800 | 21.18 | 2025-12-19 |
| 73 | 2025-12-22 | 12,400 | -10,100 | 0.00 | 511,053,811 | 253,704 | 20.46 | 2025-12-18 |
| 74 | 2025-12-19 | 22,500 | 14,900 | 0.00 | 511,053,811 | 472,500 | 21.00 | 2025-12-17 |
| 75 | 2025-12-18 | 7,600 | 5,800 | 0.00 | 511,053,811 | 161,120 | 21.20 | 2025-12-16 |
| 76 | 2025-12-17 | 1,800 | -22,900 | 0.00 | 511,053,811 | 39,168 | 21.76 | 2025-12-15 |
| 77 | 2025-12-16 | 24,700 | 16,900 | 0.00 | 511,053,811 | 545,870 | 22.10 | 2025-12-12 |
| 78 | 2025-12-15 | 7,800 | -18,300 | 0.00 | 511,053,811 | 160,212 | 20.54 | 2025-12-11 |
| 79 | 2025-12-12 | 26,100 | 5,900 | 0.01 | 511,053,811 | 539,226 | 20.66 | 2025-12-10 |
| 80 | 2025-12-11 | 20,200 | -18,600 | 0.00 | 511,053,811 | 419,352 | 20.76 | 2025-12-09 |
| 81 | 2025-12-10 | 38,800 | 29,000 | 0.01 | 511,053,811 | 821,784 | 21.18 | 2025-12-08 |
| 82 | 2025-12-09 | 9,800 | -5,700 | 0.00 | 511,053,811 | 197,568 | 20.16 | 2025-12-05 |
| 83 | 2025-12-08 | 15,500 | 7,100 | 0.00 | 511,053,811 | 304,265 | 19.63 | 2025-12-04 |
| 84 | 2025-12-05 | 8,400 | -13,100 | 0.00 | 511,053,811 | 166,236 | 19.79 | 2025-12-03 |
| 85 | 2025-12-04 | 21,500 | -7,300 | 0.00 | 511,053,811 | 409,790 | 19.06 | 2025-12-02 |
| 86 | 2025-12-03 | 28,800 | 7,100 | 0.01 | 511,053,811 | 541,440 | 18.80 | 2025-12-01 |
| 87 | 2025-12-02 | 21,700 | 10,500 | 0.00 | 511,053,811 | 410,347 | 18.91 | 2025-11-28 |
| 88 | 2025-12-01 | 11,200 | -1,200 | 0.00 | 511,053,811 | 214,144 | 19.12 | 2025-11-27 |
| 89 | 2025-11-28 | 12,400 | -300 | 0.00 | 511,053,811 | 237,460 | 19.15 | 2025-11-26 |
| 90 | 2025-11-27 | 12,700 | -18,600 | 0.00 | 511,053,811 | 240,919 | 18.97 | 2025-11-25 |
| 91 | 2025-11-26 | 31,300 | 14,300 | 0.01 | 511,053,811 | 583,432 | 18.64 | 2025-11-24 |
| 92 | 2025-11-25 | 17,000 | 5,600 | 0.00 | 511,053,811 | 312,460 | 18.38 | 2025-11-21 |
| 93 | 2025-11-24 | 11,400 | -17,900 | 0.00 | 511,053,811 | 215,574 | 18.91 | 2025-11-20 |
| 94 | 2025-11-21 | 29,300 | 21,600 | 0.01 | 511,053,811 | 556,993 | 19.01 | 2025-11-19 |
| 95 | 2025-11-20 | 7,700 | -13,500 | 0.00 | 511,053,811 | 145,530 | 18.90 | 2025-11-18 |
| 96 | 2025-11-19 | 21,200 | -8,900 | 0.00 | 511,053,811 | 418,064 | 19.72 | 2025-11-17 |
| 97 | 2025-11-18 | 30,100 | -22,200 | 0.01 | 511,053,811 | 593,271 | 19.71 | 2025-11-14 |
| 98 | 2025-11-17 | 52,300 | 44,800 | 0.01 | 511,053,811 | 1,033,971 | 19.77 | 2025-11-13 |
| 99 | 2025-11-14 | 7,500 | 300 | 0.00 | 511,053,811 | 145,275 | 19.37 | 2025-11-12 |
| 100 | 2025-11-13 | 7,200 | -15,100 | 0.00 | 511,053,811 | 140,256 | 19.48 | 2025-11-11 |
| 101 | 2025-11-12 | 22,300 | 10,800 | 0.00 | 511,053,811 | 439,756 | 19.72 | 2025-11-10 |
| 102 | 2025-11-11 | 11,500 | -5,500 | 0.00 | 511,053,811 | 222,295 | 19.33 | 2025-11-07 |
| 103 | 2025-11-10 | 17,000 | -26,900 | 0.00 | 511,053,811 | 331,330 | 19.49 | 2025-11-06 |
| 104 | 2025-11-07 | 43,900 | 14,200 | 0.01 | 511,053,811 | 839,807 | 19.13 | 2025-11-05 |
| 105 | 2025-11-06 | 29,700 | 6,200 | 0.01 | 511,053,811 | 587,763 | 19.79 | 2025-11-04 |
| 106 | 2025-11-05 | 23,500 | 15,300 | 0.00 | 511,053,811 | 485,510 | 20.66 | 2025-11-03 |
| 107 | 2025-11-04 | 8,200 | -7,700 | 0.00 | 511,053,811 | 165,312 | 20.16 | 2025-10-31 |
| 108 | 2025-11-03 | 15,900 | -7,800 | 0.00 | 511,053,811 | 320,226 | 20.14 | 2025-10-30 |
| 109 | 2025-10-31 | 23,700 | 4,200 | 0.00 | 511,053,811 | 509,550 | 21.50 | 2025-10-28 |
| 110 | 2025-10-30 | 19,500 | 900 | 0.00 | 511,053,811 | 423,540 | 21.72 | 2025-10-27 |
| 111 | 2025-10-28 | 18,600 | 8,800 | 0.00 | 511,053,811 | 376,464 | 20.24 | 2025-10-24 |
| 112 | 2025-10-27 | 9,800 | -3,500 | 0.00 | 511,053,811 | 199,528 | 20.36 | 2025-10-23 |
| 113 | 2025-10-24 | 13,300 | -700 | 0.00 | 511,053,811 | 271,320 | 20.40 | 2025-10-22 |
| 114 | 2025-10-23 | 14,000 | -2,600 | 0.00 | 511,053,811 | 283,080 | 20.22 | 2025-10-21 |
| 115 | 2025-10-22 | 16,600 | 1,600 | 0.00 | 511,053,811 | 331,834 | 19.99 | 2025-10-20 |
| 116 | 2025-10-21 | 15,000 | -4,600 | 0.00 | 511,053,811 | 299,250 | 19.95 | 2025-10-17 |
| 117 | 2025-10-20 | 19,600 | 4,700 | 0.00 | 511,053,811 | 412,776 | 21.06 | 2025-10-16 |
| 118 | 2025-10-17 | 14,900 | 3,000 | 0.00 | 511,053,811 | 321,840 | 21.60 | 2025-10-15 |
| 119 | 2025-10-16 | 11,900 | 300 | 0.00 | 511,053,811 | 250,614 | 21.06 | 2025-10-14 |
| 120 | 2025-10-15 | 11,600 | -1,300 | 0.00 | 511,053,811 | 245,224 | 21.14 | 2025-10-13 |
| 121 | 2025-10-14 | 12,900 | -200 | 0.00 | 511,053,811 | 271,674 | 21.06 | 2025-10-10 |
| 122 | 2025-10-13 | 13,100 | 3,200 | 0.00 | 511,053,811 | 285,318 | 21.78 | 2025-10-09 |
| 123 | 2025-10-10 | 9,900 | -1,300 | 0.00 | 511,053,811 | 207,504 | 20.96 | 2025-10-08 |
| 124 | 2025-10-09 | 11,200 | -300 | 0.00 | 511,053,811 | 233,856 | 20.88 | 2025-10-06 |
| 125 | 2025-10-08 | 11,500 | 2,200 | 0.00 | 511,053,811 | 242,880 | 21.12 | 2025-10-03 |
| 126 | 2025-10-06 | 9,300 | 8,900 | 0.00 | 511,053,811 | 198,090 | 21.30 | 2025-10-02 |
| 127 | 2025-10-03 | 400 | -6,600 | 0.00 | 511,053,811 | 8,504 | 21.26 | 2025-09-30 |
| 128 | 2025-10-02 | 7,000 | 5,900 | 0.00 | 511,053,811 | 147,000 | 21.00 | 2025-09-29 |
| 129 | 2025-09-30 | 1,100 | 1,000 | 0.00 | 511,053,811 | 23,430 | 21.30 | 2025-09-26 |
| 130 | 2025-09-29 | 100 | -12,800 | 0.00 | 511,053,811 | 2,166 | 21.66 | 2025-09-25 |
| 131 | 2025-09-26 | 12,900 | 5,300 | 0.00 | 511,053,811 | 285,090 | 22.10 | 2025-09-24 |
| 132 | 2025-09-25 | 7,600 | 700 | 0.00 | 511,053,811 | 164,616 | 21.66 | 2025-09-23 |
| 133 | 2025-09-24 | 6,900 | 6,700 | 0.00 | 511,053,811 | 155,802 | 22.58 | 2025-09-22 |
| 134 | 2025-09-23 | 200 | -4,000 | 0.00 | 511,053,811 | 4,744 | 23.72 | 2025-09-19 |
| 135 | 2025-09-22 | 4,200 | 1,800 | 0.00 | 511,053,811 | 97,944 | 23.32 | 2025-09-18 |
| 136 | 2025-09-19 | 2,400 | -5,100 | 0.00 | 511,053,811 | 54,288 | 22.62 | 2025-09-17 |
| 137 | 2025-09-18 | 7,500 | -11,000 | 0.00 | 511,053,811 | 165,900 | 22.12 | 2025-09-16 |
| 138 | 2025-09-17 | 18,500 | 15,000 | 0.00 | 511,053,811 | 382,950 | 20.70 | 2025-09-15 |
| 139 | 2025-09-16 | 3,500 | -900 | 0.00 | 511,053,811 | 74,550 | 21.30 | 2025-09-12 |
| 140 | 2025-09-15 | 4,400 | 100 | 0.00 | 511,053,811 | 91,960 | 20.90 | 2025-09-11 |
| 141 | 2025-09-12 | 4,300 | -21,200 | 0.00 | 511,053,811 | 89,440 | 20.80 | 2025-09-10 |
| 142 | 2025-09-11 | 25,500 | 12,000 | 0.00 | 511,053,811 | 554,370 | 21.74 | 2025-09-09 |
| 143 | 2025-09-10 | 13,500 | -400 | 0.00 | 511,053,811 | 304,290 | 22.54 | 2025-09-08 |
| 144 | 2025-09-09 | 13,900 | 700 | 0.00 | 511,053,811 | 295,792 | 21.28 | 2025-09-05 |
| 145 | 2025-09-08 | 13,200 | -100 | 0.00 | 511,053,811 | 269,808 | 20.44 | 2025-09-04 |
| 146 | 2025-09-05 | 13,300 | -1,000 | 0.00 | 511,053,811 | 269,724 | 20.28 | 2025-09-03 |
| 147 | 2025-09-04 | 14,300 | -2,200 | 0.00 | 511,053,811 | 298,012 | 20.84 | 2025-09-02 |
| 148 | 2025-09-03 | 16,500 | 6,000 | 0.00 | 511,053,811 | 353,760 | 21.44 | 2025-09-01 |
| 149 | 2025-09-02 | 10,500 | 2,200 | 0.00 | 511,053,811 | 235,620 | 22.44 | 2025-08-29 |
| 150 | 2025-09-01 | 8,300 | -7,800 | 0.00 | 511,053,811 | 186,916 | 22.52 | 2025-08-28 |
| 151 | 2025-08-29 | 16,100 | -4,800 | 0.00 | 511,053,811 | 376,096 | 23.36 | 2025-08-27 |
| 152 | 2025-08-28 | 20,900 | 7,400 | 0.00 | 511,053,811 | 517,066 | 24.74 | 2025-08-26 |
| 153 | 2025-08-26 | 13,500 | -5,200 | 0.00 | 511,053,811 | 311,580 | 23.08 | 2025-08-22 |
| 154 | 2025-08-25 | 18,700 | 3,300 | 0.00 | 511,053,811 | 431,970 | 23.10 | 2025-08-21 |
| 155 | 2025-08-22 | 15,400 | -12,300 | 0.00 | 511,053,811 | 351,120 | 22.80 | 2025-08-20 |
| 156 | 2025-08-21 | 27,700 | 13,900 | 0.01 | 511,053,811 | 633,222 | 22.86 | 2025-08-19 |
| 157 | 2025-08-20 | 13,800 | -1,100 | 0.00 | 511,053,811 | 320,160 | 23.20 | 2025-08-18 |
| 158 | 2025-08-19 | 14,900 | 14,300 | 0.00 | 511,053,811 | 351,044 | 23.56 | 2025-08-15 |
| 159 | 2025-08-18 | 600 | -2,000 | 0.00 | 511,053,811 | 13,872 | 23.12 | 2025-08-14 |
| 160 | 2025-08-15 | 2,600 | -6,000 | 0.00 | 511,053,811 | 60,996 | 23.46 | 2025-08-13 |
| 161 | 2025-08-14 | 8,600 | -1,100 | 0.00 | 511,053,811 | 188,340 | 21.90 | 2025-08-12 |
| 162 | 2025-08-13 | 9,700 | 8,700 | 0.00 | 511,053,811 | 213,788 | 22.04 | 2025-08-11 |
| 163 | 2025-08-12 | 1,000 | -1,100 | 0.00 | 511,053,811 | 20,700 | 20.70 | 2025-08-08 |
| 164 | 2025-08-11 | 2,100 | -3,100 | 0.00 | 511,053,811 | 42,630 | 20.30 | 2025-08-07 |
| 165 | 2025-08-08 | 5,200 | -21,100 | 0.00 | 511,053,811 | 101,712 | 19.56 | 2025-08-06 |
| 166 | 2025-08-07 | 26,300 | 17,800 | 0.01 | 511,053,811 | 510,483 | 19.41 | 2025-08-05 |
| 167 | 2025-08-06 | 8,500 | 8,100 | 0.00 | 511,053,811 | 163,370 | 19.22 | 2025-08-04 |
| 168 | 2025-08-05 | 400 | -62,000 | 0.00 | 511,053,811 | 7,144 | 17.86 | 2025-08-01 |
| 169 | 2025-08-04 | 62,400 | 6,200 | 0.01 | 511,053,811 | 1,123,200 | 18.00 | 2025-07-31 |
| 170 | 2025-08-01 | 56,200 | -13,600 | 0.01 | 511,053,811 | 1,063,304 | 18.92 | 2025-07-30 |
| 171 | 2025-07-31 | 69,800 | 4,200 | 0.01 | 511,053,811 | 1,382,040 | 19.80 | 2025-07-29 |
| 172 | 2025-07-30 | 65,600 | 22,500 | 0.01 | 511,053,811 | 1,249,024 | 19.04 | 2025-07-28 |
| 173 | 2025-07-29 | 43,100 | 41,800 | 0.01 | 511,053,811 | 813,728 | 18.88 | 2025-07-25 |
| 174 | 2025-07-28 | 1,300 | -9,100 | 0.00 | 511,053,811 | 24,934 | 19.18 | 2025-07-24 |
| 175 | 2025-07-25 | 10,400 | 4,700 | 0.00 | 511,053,811 | 197,600 | 19.00 | 2025-07-23 |
| 176 | 2025-07-24 | 5,700 | 1,300 | 0.00 | 511,053,811 | 101,460 | 17.80 | 2025-07-22 |
| 177 | 2025-07-23 | 4,400 | -1,600 | 0.00 | 511,053,811 | 78,672 | 17.88 | 2025-07-21 |
| 178 | 2025-07-22 | 6,000 | 1,400 | 0.00 | 511,053,811 | 109,320 | 18.22 | 2025-07-18 |
| 179 | 2025-07-21 | 4,600 | 3,700 | 0.00 | 511,053,811 | 85,652 | 18.62 | 2025-07-17 |
| 180 | 2025-07-18 | 900 | -13,400 | 0.00 | 511,053,811 | 16,704 | 18.56 | 2025-07-16 |
| 181 | 2025-07-17 | 14,300 | 1,000 | 0.00 | 511,053,811 | 268,840 | 18.80 | 2025-07-15 |
| 182 | 2025-07-16 | 13,300 | 4,100 | 0.00 | 511,053,811 | 254,296 | 19.12 | 2025-07-14 |
| 183 | 2025-07-15 | 9,200 | -14,800 | 0.00 | 511,053,811 | 151,800 | 16.50 | 2025-07-11 |
| 184 | 2025-07-14 | 24,000 | 17,400 | 0.00 | 511,053,811 | 368,160 | 15.34 | 2025-07-10 |
| 185 | 2025-07-11 | 6,600 | -500 | 0.00 | 511,053,811 | 99,132 | 15.02 | 2025-07-09 |
| 186 | 2025-07-10 | 7,100 | 4,400 | 0.00 | 511,053,811 | 108,488 | 15.28 | 2025-07-08 |
| 187 | 2025-07-09 | 2,700 | -1,000 | 0.00 | 511,053,811 | 40,068 | 14.84 | 2025-07-07 |
| 188 | 2025-07-08 | 3,700 | -1,900 | 0.00 | 511,053,811 | 56,536 | 15.28 | 2025-07-04 |
| 189 | 2025-07-07 | 5,600 | -1,700 | 0.00 | 511,053,811 | 86,352 | 15.42 | 2025-07-03 |
| 190 | 2025-07-04 | 7,300 | -13,300 | 0.00 | 511,053,811 | 110,230 | 15.10 | 2025-07-02 |
| 191 | 2025-07-03 | 20,600 | 11,700 | 0.00 | 511,053,811 | 312,296 | 15.16 | 2025-06-30 |
| 192 | 2025-07-02 | 8,900 | -1,900 | 0.00 | 511,053,811 | 136,348 | 15.32 | 2025-06-27 |
| 193 | 2025-06-30 | 10,800 | -9,600 | 0.00 | 511,053,811 | 163,512 | 15.14 | 2025-06-26 |
| 194 | 2025-06-27 | 20,400 | 19,900 | 0.00 | 511,053,811 | 308,856 | 15.14 | 2025-06-25 |
| 195 | 2025-06-26 | 500 | -12,100 | 0.00 | 511,053,811 | 7,500 | 15.00 | 2025-06-24 |
| 196 | 2025-06-25 | 12,600 | 1,900 | 0.00 | 511,053,811 | 184,212 | 14.62 | 2025-06-23 |
| 197 | 2025-06-24 | 10,700 | 1,800 | 0.00 | 511,053,811 | 158,360 | 14.80 | 2025-06-20 |
| 198 | 2025-06-23 | 8,900 | -1,000 | 0.00 | 511,053,811 | 130,474 | 14.66 | 2025-06-19 |
| 199 | 2025-06-20 | 9,900 | -7,500 | 0.00 | 511,053,811 | 149,886 | 15.14 | 2025-06-18 |
| 200 | 2025-06-19 | 17,400 | 8,000 | 0.00 | 511,053,811 | 258,912 | 14.88 | 2025-06-17 |
| 201 | 2025-06-18 | 9,400 | 800 | 0.00 | 511,053,811 | 143,632 | 15.28 | 2025-06-16 |
| 202 | 2025-06-17 | 8,600 | -2,900 | 0.00 | 511,053,811 | 130,376 | 15.16 | 2025-06-13 |
| 203 | 2025-06-16 | 11,500 | -15,100 | 0.00 | 511,053,811 | 178,480 | 15.52 | 2025-06-12 |
| 204 | 2025-06-13 | 26,600 | -12,400 | 0.01 | 511,053,811 | 401,128 | 15.08 | 2025-06-11 |
| 205 | 2025-06-12 | 39,000 | -1,900 | 0.01 | 511,053,811 | 561,600 | 14.40 | 2025-06-10 |
| 206 | 2025-06-11 | 40,900 | 25,200 | 0.01 | 511,053,811 | 597,140 | 14.60 | 2025-06-09 |
| 207 | 2025-06-10 | 15,700 | 9,100 | 0.00 | 511,053,811 | 222,626 | 14.18 | 2025-06-06 |
| 208 | 2025-06-09 | 6,600 | 5,300 | 0.00 | 511,053,811 | 92,400 | 14.00 | 2025-06-05 |
| 209 | 2025-06-06 | 1,300 | -7,500 | 0.00 | 511,053,811 | 17,914 | 13.78 | 2025-06-04 |
| 210 | 2025-06-05 | 8,800 | 1,500 | 0.00 | 511,053,811 | 118,272 | 13.44 | 2025-06-03 |
| 211 | 2025-06-04 | 7,300 | 6,900 | 0.00 | 511,053,811 | 95,484 | 13.08 | 2025-06-02 |
| 212 | 2025-06-03 | 400 | 200 | 0.00 | 511,053,811 | 5,240 | 13.10 | 2025-05-30 |
| 213 | 2025-06-02 | 200 | -21,300 | 0.00 | 511,053,811 | 2,700 | 13.50 | 2025-05-29 |
| 214 | 2025-05-30 | 21,500 | 12,300 | 0.00 | 511,053,811 | 282,940 | 13.16 | 2025-05-28 |
| 215 | 2025-05-29 | 9,200 | -5,100 | 0.00 | 511,053,811 | 121,072 | 13.16 | 2025-05-27 |
| 216 | 2025-05-28 | 14,300 | 5,100 | 0.00 | 511,053,811 | 186,758 | 13.06 | 2025-05-26 |
| 217 | 2025-05-27 | 9,200 | 5,400 | 0.00 | 511,053,811 | 136,712 | 14.86 | 2025-05-23 |
| 218 | 2025-05-26 | 3,800 | 3,200 | 0.00 | 511,053,811 | 56,544 | 14.88 | 2025-05-22 |
| 219 | 2025-05-23 | 600 | -300 | 0.00 | 511,053,811 | 8,820 | 14.70 | 2025-05-21 |
| 220 | 2025-05-22 | 900 | 400 | 0.00 | 511,053,811 | 13,374 | 14.86 | 2025-05-20 |
| 221 | 2025-05-21 | 500 | -300 | 0.00 | 511,053,811 | 7,290 | 14.58 | 2025-05-19 |
| 222 | 2025-05-20 | 800 | -30,300 | 0.00 | 511,053,811 | 11,808 | 14.76 | 2025-05-16 |
| 223 | 2025-05-19 | 31,100 | -100 | 0.01 | 511,053,811 | 459,036 | 14.76 | 2025-05-15 |
| 224 | 2025-05-16 | 31,200 | 30,300 | 0.01 | 511,053,811 | 459,888 | 14.74 | 2025-05-14 |
| 225 | 2025-05-15 | 900 | -6,700 | 0.00 | 511,053,811 | 12,834 | 14.26 | 2025-05-13 |
| 226 | 2025-05-14 | 7,600 | 600 | 0.00 | 511,053,811 | 114,152 | 15.02 | 2025-05-12 |
| 227 | 2025-05-13 | 7,000 | 6,800 | 0.00 | 511,053,811 | 95,620 | 13.66 | 2025-05-09 |
| 228 | 2025-05-12 | 200 | -35,300 | 0.00 | 511,053,811 | 2,756 | 13.78 | 2025-05-08 |
| 229 | 2025-05-09 | 35,500 | 34,600 | 0.01 | 511,053,811 | 490,610 | 13.82 | 2025-05-07 |
| 230 | 2025-05-08 | 900 | -900 | 0.00 | 511,053,811 | 12,024 | 13.36 | 2025-05-06 |
| 231 | 2025-05-07 | 1,800 | 200 | 0.00 | 511,053,811 | 25,092 | 13.94 | 2025-05-02 |
| 232 | 2025-05-06 | 1,600 | -13,000 | 0.00 | 511,053,811 | 20,800 | 13.00 | 2025-04-30 |
| 233 | 2025-05-02 | 14,600 | 2,400 | 0.00 | 511,053,811 | 182,500 | 12.50 | 2025-04-29 |
| 234 | 2025-04-30 | 12,200 | 6,400 | 0.00 | 511,053,811 | 152,012 | 12.46 | 2025-04-28 |
| 235 | 2025-04-29 | 5,800 | -12,900 | 0.00 | 511,053,811 | 73,196 | 12.62 | 2025-04-25 |
| 236 | 2025-04-28 | 18,700 | 8,100 | 0.00 | 511,053,811 | 231,880 | 12.40 | 2025-04-24 |
| 237 | 2025-04-25 | 10,600 | 300 | 0.00 | 511,053,811 | 132,712 | 12.52 | 2025-04-23 |
| 238 | 2025-04-24 | 10,300 | -2,100 | 0.00 | 511,053,811 | 118,450 | 11.50 | 2025-04-22 |
| 239 | 2025-04-23 | 12,400 | 600 | 0.00 | 511,053,811 | 139,872 | 11.28 | 2025-04-17 |
| 240 | 2025-04-22 | 11,800 | -2,300 | 0.00 | 511,053,811 | 135,228 | 11.46 | 2025-04-16 |
| 241 | 2025-04-17 | 14,100 | 5,400 | 0.00 | 511,053,811 | 168,072 | 11.92 | 2025-04-15 |
| 242 | 2025-04-16 | 8,700 | 8,600 | 0.00 | 511,053,811 | 109,620 | 12.60 | 2025-04-14 |
| 243 | 2025-04-15 | 100 | -500 | 0.00 | 511,053,811 | 1,178 | 11.78 | 2025-04-11 |
| 244 | 2025-04-14 | 600 | -3,900 | 0.00 | 511,053,811 | 7,272 | 12.12 | 2025-04-10 |
| 245 | 2025-04-11 | 4,500 | 3,600 | 0.00 | 511,053,811 | 51,930 | 11.54 | 2025-04-09 |
| 246 | 2025-04-10 | 900 | -7,000 | 0.00 | 511,053,811 | 10,656 | 11.84 | 2025-04-08 |
| 247 | 2025-04-09 | 7,900 | 3,400 | 0.00 | 511,053,811 | 95,748 | 12.12 | 2025-04-07 |
| 248 | 2025-04-08 | 4,500 | 3,600 | 0.00 | 511,053,811 | 67,950 | 15.10 | 2025-04-03 |
| 249 | 2025-04-07 | 900 | -100 | 0.00 | 511,053,811 | 16,038 | 17.82 | 2025-04-02 |
| 250 | 2025-04-03 | 1,000 | 400 | 0.00 | 511,053,811 | 18,200 | 18.20 | 2025-04-01 |
| 251 | 2025-04-02 | 600 | 300 | 0.00 | 511,053,811 | 10,404 | 17.34 | 2025-03-31 |
| 252 | 2025-04-01 | 300 | -5,800 | 0.00 | 511,053,811 | 5,334 | 17.78 | 2025-03-28 |
| 253 | 2025-03-31 | 6,100 | -800 | 0.00 | 511,053,811 | 108,336 | 17.76 | 2025-03-27 |
| 254 | 2025-03-28 | 6,900 | 900 | 0.00 | 511,053,811 | 131,514 | 19.06 | 2025-03-26 |
| 255 | 2025-03-27 | 6,000 | 4,300 | 0.00 | 511,053,811 | 115,200 | 19.20 | 2025-03-25 |
| 256 | 2025-03-26 | 1,700 | 1,600 | 0.00 | 511,053,811 | 33,116 | 19.48 | 2025-03-24 |
| 257 | 2025-03-25 | 100 | -700 | 0.00 | 511,053,811 | 1,782 | 17.82 | 2025-03-21 |
| 258 | 2025-03-24 | 800 | -200 | 0.00 | 511,053,811 | 14,816 | 18.52 | 2025-03-20 |
| 259 | 2025-03-21 | 1,000 | 1,000 | 0.00 | 511,053,811 | 18,680 | 18.68 | 2025-03-19 |
| 260 | 2025-03-20 | 0 | -33,300 | 0.00 | 511,053,811 | 0 | 19.02 | 2025-03-18 |
| 261 | 2025-03-19 | 33,300 | 3,700 | 0.01 | 511,053,811 | 632,700 | 19.00 | 2025-03-17 |
| 262 | 2025-03-18 | 29,600 | 400 | 0.01 | 511,053,811 | 542,864 | 18.34 | 2025-03-14 |
| 263 | 2025-03-17 | 29,200 | -5,200 | 0.01 | 511,053,811 | 530,272 | 18.16 | 2025-03-13 |
| 264 | 2025-03-14 | 34,400 | 5,400 | 0.01 | 511,053,811 | 644,656 | 18.74 | 2025-03-12 |
| 265 | 2025-03-13 | 29,000 | -100 | 0.01 | 511,053,811 | 543,460 | 18.74 | 2025-03-11 |
| 266 | 2025-03-12 | 29,100 | -4,300 | 0.01 | 511,053,811 | 530,202 | 18.22 | 2025-03-10 |
| 267 | 2025-03-11 | 33,400 | -1,100 | 0.01 | 511,053,811 | 607,880 | 18.20 | 2025-03-07 |
| 268 | 2025-03-10 | 34,500 | -2,800 | 0.01 | 511,053,811 | 629,970 | 18.26 | 2025-03-06 |
| 269 | 2025-03-07 | 37,300 | 8,400 | 0.01 | 511,053,811 | 687,812 | 18.44 | 2025-03-05 |
| 270 | 2025-03-06 | 28,900 | 8,400 | 0.01 | 511,053,811 | 521,934 | 18.06 | 2025-03-04 |
| 271 | 2025-03-05 | 20,500 | 12,800 | 0.00 | 511,053,811 | 379,660 | 18.52 | 2025-03-03 |
| 272 | 2025-03-04 | 7,700 | 3,500 | 0.00 | 511,053,811 | 145,684 | 18.92 | 2025-02-28 |
| 273 | 2025-03-03 | 4,200 | 1,100 | 0.00 | 511,053,811 | 81,396 | 19.38 | 2025-02-27 |
| 274 | 2025-02-28 | 3,100 | -4,900 | 0.00 | 511,053,811 | 58,962 | 19.02 | 2025-02-26 |
| 275 | 2025-02-27 | 8,000 | 300 | 0.00 | 511,053,811 | 144,960 | 18.12 | 2025-02-25 |
| 276 | 2025-02-26 | 7,700 | 1,600 | 0.00 | 511,053,811 | 142,912 | 18.56 | 2025-02-24 |
| 277 | 2025-02-25 | 6,100 | -18,400 | 0.00 | 511,053,811 | 111,264 | 18.24 | 2025-02-21 |
| 278 | 2025-02-24 | 24,500 | 16,900 | 0.00 | 511,053,811 | 447,860 | 18.28 | 2025-02-20 |
| 279 | 2025-02-21 | 7,600 | -200 | 0.00 | 511,053,811 | 144,096 | 18.96 | 2025-02-19 |
| 280 | 2025-02-20 | 7,800 | 4,600 | 0.00 | 511,053,811 | 149,292 | 19.14 | 2025-02-18 |
| 281 | 2025-02-19 | 3,200 | -4,200 | 0.00 | 511,053,811 | 63,168 | 19.74 | 2025-02-17 |
| 282 | 2025-02-18 | 7,400 | -1,300 | 0.00 | 511,053,811 | 143,560 | 19.40 | 2025-02-14 |
| 283 | 2025-02-17 | 8,700 | -800 | 0.00 | 511,053,811 | 160,428 | 18.44 | 2025-02-13 |
| 284 | 2025-02-14 | 9,500 | -2,900 | 0.00 | 511,053,811 | 176,130 | 18.54 | 2025-02-12 |
| 285 | 2025-02-13 | 12,400 | 6,300 | 0.00 | 511,053,811 | 225,432 | 18.18 | 2025-02-11 |
| 286 | 2025-02-12 | 6,100 | 700 | 0.00 | 511,053,811 | 113,582 | 18.62 | 2025-02-10 |
| 287 | 2025-02-11 | 5,400 | -4,700 | 0.00 | 511,053,811 | 101,520 | 18.80 | 2025-02-07 |
| 288 | 2025-02-10 | 10,100 | -18,700 | 0.00 | 511,053,811 | 191,496 | 18.96 | 2025-02-06 |
| 289 | 2025-02-07 | 28,800 | 22,300 | 0.01 | 511,053,811 | 548,352 | 19.04 | 2025-02-05 |
| 290 | 2025-02-06 | 6,500 | -2,900 | 0.00 | 511,053,811 | 125,450 | 19.30 | 2025-02-04 |
| 291 | 2025-02-05 | 9,400 | 3,900 | 0.00 | 511,053,811 | 180,292 | 19.18 | 2025-02-03 |
| 292 | 2025-02-04 | 5,500 | -1,900 | 0.00 | 511,053,811 | 106,150 | 19.30 | 2025-01-27 |
| 293 | 2025-02-03 | 7,400 | -5,000 | 0.00 | 511,053,811 | 146,668 | 19.82 | 2025-01-24 |
| 294 | 2025-01-27 | 12,400 | 6,900 | 0.00 | 511,053,811 | 230,640 | 18.60 | 2025-01-23 |
| 295 | 2025-01-24 | 5,500 | -400 | 0.00 | 511,053,811 | 106,370 | 19.34 | 2025-01-22 |
| 296 | 2025-01-23 | 5,900 | 2,200 | 0.00 | 511,053,811 | 114,224 | 19.36 | 2025-01-21 |
| 297 | 2025-01-22 | 3,700 | -2,800 | 0.00 | 511,053,811 | 72,890 | 19.70 | 2025-01-20 |
| 298 | 2025-01-21 | 6,500 | 1,000 | 0.00 | 511,053,811 | 121,550 | 18.70 | 2025-01-17 |
| 299 | 2025-01-17 | 5,500 | -200 | 0.00 | 511,053,811 | 95,040 | 17.28 | 2025-01-15 |
| 300 | 2025-01-16 | 5,700 | 200 | 0.00 | 511,053,811 | 97,584 | 17.12 | 2025-01-14 |
| 301 | 2025-01-15 | 5,500 | 500 | 0.00 | 511,053,811 | 91,080 | 16.56 | 2025-01-13 |
| 302 | 2025-01-14 | 5,000 | -300 | 0.00 | 511,053,811 | 87,900 | 17.58 | 2025-01-10 |
| 303 | 2025-01-13 | 5,300 | -1,700 | 0.00 | 511,053,811 | 91,690 | 17.30 | 2025-01-09 |
| 304 | 2025-01-10 | 7,000 | 500 | 0.00 | 511,053,811 | 128,660 | 18.38 | 2025-01-08 |
| 305 | 2025-01-09 | 6,500 | 2,000 | 0.00 | 511,053,811 | 117,520 | 18.08 | 2025-01-07 |
| 306 | 2025-01-08 | 4,500 | 3,000 | 0.00 | 511,053,811 | 78,480 | 17.44 | 2025-01-06 |
| 307 | 2025-01-07 | 1,500 | -3,400 | 0.00 | 511,053,811 | 26,460 | 17.64 | 2025-01-03 |
| 308 | 2025-01-06 | 4,900 | 400 | 0.00 | 511,053,811 | 84,476 | 17.24 | 2025-01-02 |
| 309 | 2025-01-03 | 4,500 | -2,300 | 0.00 | 511,053,811 | 78,570 | 17.46 | 2024-12-30 |
| 310 | 2025-01-02 | 6,800 | 1,300 | 0.00 | 511,053,811 | 118,728 | 17.46 | 2024-12-27 |
| 311 | 2024-12-30 | 5,500 | 4,500 | 0.00 | 511,053,811 | 95,700 | 17.40 | 2024-12-23 |
| 312 | 2024-12-27 | 1,000 | -10,400 | 0.00 | 511,053,811 | 17,160 | 17.16 | 2024-12-20 |
| 313 | 2024-12-23 | 11,400 | 200 | 0.00 | 511,053,811 | 189,240 | 16.60 | 2024-12-19 |
| 314 | 2024-12-20 | 11,200 | -200 | 0.00 | 511,053,811 | 189,504 | 16.92 | 2024-12-18 |
| 315 | 2024-12-19 | 11,400 | -400 | 0.00 | 511,053,811 | 191,520 | 16.80 | 2024-12-17 |
| 316 | 2024-12-18 | 11,800 | -100 | 0.00 | 511,053,811 | 200,364 | 16.98 | 2024-12-16 |
| 317 | 2024-12-17 | 11,900 | -1,200 | 0.00 | 511,053,811 | 199,206 | 16.74 | 2024-12-13 |
| 318 | 2024-12-16 | 13,100 | -900 | 0.00 | 511,053,811 | 223,486 | 17.06 | 2024-12-12 |
| 319 | 2024-12-13 | 14,000 | 900 | 0.00 | 511,053,811 | 238,840 | 17.06 | 2024-12-11 |
| 320 | 2024-12-12 | 13,100 | -300 | 0.00 | 511,053,811 | 213,792 | 16.32 | 2024-12-10 |
| 321 | 2024-12-11 | 13,400 | 500 | 0.00 | 511,053,811 | 223,780 | 16.70 | 2024-12-09 |
| 322 | 2024-12-10 | 12,900 | 1,200 | 0.00 | 511,053,811 | 214,398 | 16.62 | 2024-12-06 |
| 323 | 2024-12-09 | 11,700 | -2,000 | 0.00 | 511,053,811 | 193,518 | 16.54 | 2024-12-05 |
| 324 | 2024-12-06 | 13,700 | 1,000 | 0.00 | 511,053,811 | 231,804 | 16.92 | 2024-12-04 |
| 325 | 2024-12-05 | 12,700 | -7,900 | 0.00 | 511,053,811 | 220,218 | 17.34 | 2024-12-03 |
| 326 | 2024-12-04 | 20,600 | 8,400 | 0.00 | 511,053,811 | 355,556 | 17.26 | 2024-12-02 |
| 327 | 2024-12-03 | 12,200 | -1,500 | 0.00 | 511,053,811 | 206,912 | 16.96 | 2024-11-29 |
| 328 | 2024-12-02 | 13,700 | 700 | 0.00 | 511,053,811 | 226,872 | 16.56 | 2024-11-28 |
| 329 | 2024-11-29 | 13,000 | 1,100 | 0.00 | 511,053,811 | 217,100 | 16.70 | 2024-11-27 |
| 330 | 2024-11-28 | 11,900 | -1,800 | 0.00 | 511,053,811 | 198,968 | 16.72 | 2024-11-26 |
| 331 | 2024-11-27 | 13,700 | 400 | 0.00 | 511,053,811 | 217,830 | 15.90 | 2024-11-25 |
| 332 | 2024-11-26 | 13,300 | 600 | 0.00 | 511,053,811 | 210,140 | 15.80 | 2024-11-22 |
| 333 | 2024-11-25 | 12,700 | -600 | 0.00 | 511,053,811 | 210,058 | 16.54 | 2024-11-21 |
| 334 | 2024-11-22 | 13,300 | -7,300 | 0.00 | 511,053,811 | 216,524 | 16.28 | 2024-11-20 |
| 335 | 2024-11-21 | 20,600 | -15,300 | 0.00 | 511,053,811 | 337,016 | 16.36 | 2024-11-19 |
| 336 | 2024-11-20 | 35,900 | 22,700 | 0.01 | 511,053,811 | 595,940 | 16.60 | 2024-11-18 |
| 337 | 2024-11-19 | 13,200 | -3,800 | 0.00 | 511,053,811 | 221,760 | 16.80 | 2024-11-15 |
| 338 | 2024-11-18 | 17,000 | -9,100 | 0.00 | 511,053,811 | 291,380 | 17.14 | 2024-11-14 |
| 339 | 2024-11-15 | 26,100 | 12,500 | 0.01 | 511,053,811 | 461,448 | 17.68 | 2024-11-13 |
| 340 | 2024-11-14 | 13,600 | 200 | 0.00 | 511,053,811 | 237,456 | 17.46 | 2024-11-12 |
| 341 | 2024-11-13 | 13,400 | -1,200 | 0.00 | 511,053,811 | 243,344 | 18.16 | 2024-11-11 |
| 342 | 2024-11-12 | 14,600 | 900 | 0.00 | 511,053,811 | 273,604 | 18.74 | 2024-11-08 |
| 343 | 2024-11-11 | 13,700 | 1,300 | 0.00 | 511,053,811 | 259,204 | 18.92 | 2024-11-07 |
| 344 | 2024-11-08 | 12,400 | -1,200 | 0.00 | 511,053,811 | 241,800 | 19.50 | 2024-11-06 |
| 345 | 2024-11-07 | 13,600 | 700 | 0.00 | 511,053,811 | 276,760 | 20.35 | 2024-11-05 |
| 346 | 2024-11-06 | 12,900 | 1,400 | 0.00 | 511,053,811 | 259,290 | 20.10 | 2024-11-04 |
| 347 | 2024-11-05 | 11,500 | -900 | 0.00 | 511,053,811 | 230,575 | 20.05 | 2024-11-01 |
| 348 | 2024-11-04 | 12,400 | 500 | 0.00 | 511,053,811 | 252,960 | 20.40 | 2024-10-31 |
| 349 | 2024-11-01 | 11,900 | -500 | 0.00 | 511,053,811 | 244,545 | 20.55 | 2024-10-30 |
| 350 | 2024-10-31 | 12,400 | -200 | 0.00 | 511,053,811 | 261,640 | 21.10 | 2024-10-29 |
| 351 | 2024-10-30 | 12,600 | 300 | 0.00 | 511,053,811 | 268,380 | 21.30 | 2024-10-28 |
| 352 | 2024-10-28 | 12,300 | -100 | 0.00 | 511,053,811 | 258,915 | 21.05 | 2024-10-24 |
| 353 | 2024-10-25 | 12,400 | -2,000 | 0.00 | 511,053,811 | 264,120 | 21.30 | 2024-10-23 |
| 354 | 2024-10-24 | 14,400 | -900 | 0.00 | 511,053,811 | 300,960 | 20.90 | 2024-10-22 |
| 355 | 2024-10-23 | 15,300 | 2,100 | 0.00 | 511,053,811 | 328,950 | 21.50 | 2024-10-21 |
| 356 | 2024-10-22 | 13,200 | -1,000 | 0.00 | 511,053,811 | 293,040 | 22.20 | 2024-10-18 |
| 357 | 2024-10-21 | 14,200 | -19,500 | 0.00 | 511,053,811 | 302,460 | 21.30 | 2024-10-17 |
| 358 | 2024-10-18 | 33,700 | 22,600 | 0.01 | 511,053,811 | 721,180 | 21.40 | 2024-10-16 |
| 359 | 2024-10-17 | 11,100 | -13,800 | 0.00 | 511,053,811 | 214,230 | 19.30 | 2024-10-15 |
| 360 | 2024-10-16 | 24,900 | -9,700 | 0.00 | 511,053,811 | 499,245 | 20.05 | 2024-10-14 |
| 361 | 2024-10-15 | 34,600 | 19,100 | 0.01 | 511,053,811 | 721,410 | 20.85 | 2024-10-10 |
| 362 | 2024-10-14 | 15,500 | -11,300 | 0.00 | 511,053,811 | 319,300 | 20.60 | 2024-10-09 |
| 363 | 2024-10-10 | 26,800 | 5,800 | 0.01 | 511,053,811 | 573,520 | 21.40 | 2024-10-08 |
| 364 | 2024-10-09 | 21,000 | 6,600 | 0.00 | 511,053,811 | 488,250 | 23.25 | 2024-10-07 |
| 365 | 2024-10-08 | 14,400 | -1,700 | 0.00 | 511,053,811 | 313,200 | 21.75 | 2024-10-04 |
| 366 | 2024-10-07 | 16,100 | -2,400 | 0.00 | 511,053,811 | 342,125 | 21.25 | 2024-10-03 |
| 367 | 2024-10-04 | 18,500 | 3,200 | 0.00 | 511,053,811 | 409,775 | 22.15 | 2024-10-02 |
| 368 | 2024-10-03 | 15,300 | 1,200 | 0.00 | 511,053,811 | 350,370 | 22.90 | 2024-09-30 |
| 369 | 2024-10-02 | 14,100 | 4,500 | 0.00 | 511,053,811 | 318,660 | 22.60 | 2024-09-27 |
| 370 | 2024-09-30 | 9,600 | -100 | 0.00 | 511,053,811 | 212,640 | 22.15 | 2024-09-26 |
| 371 | 2024-09-27 | 9,700 | -7,700 | 0.00 | 511,053,811 | 208,065 | 21.45 | 2024-09-25 |
| 372 | 2024-09-26 | 17,400 | 3,600 | 0.00 | 511,053,811 | 381,060 | 21.90 | 2024-09-24 |
| 373 | 2024-09-25 | 13,800 | 2,400 | 0.00 | 511,053,811 | 285,660 | 20.70 | 2024-09-23 |
| 374 | 2024-09-24 | 11,400 | 700 | 0.00 | 511,053,811 | 242,820 | 21.30 | 2024-09-20 |
| 375 | 2024-09-23 | 10,700 | 1,100 | 0.00 | 511,053,811 | 217,210 | 20.30 | 2024-09-19 |
| 376 | 2024-09-13 | 9,600 | -600 | 0.00 | 511,053,811 | 176,832 | 18.42 | 2024-09-11 |
| 377 | 2024-09-12 | 10,200 | 600 | 0.00 | 511,053,811 | 183,396 | 17.98 | 2024-09-10 |
| 378 | 2024-09-10 | 9,600 | 200 | 0.00 | 511,053,811 | 186,240 | 19.40 | 2024-09-05 |
| 379 | 2024-09-09 | 9,400 | -200 | 0.00 | 511,053,811 | 179,540 | 19.10 | 2024-09-04 |
| 380 | 2024-09-05 | 9,600 | -1,700 | 0.00 | 511,053,811 | 189,120 | 19.70 | 2024-09-03 |
| 381 | 2024-09-04 | 11,300 | 1,800 | 0.00 | 511,053,811 | 221,028 | 19.56 | 2024-09-02 |
| 382 | 2024-09-03 | 9,500 | -6,800 | 0.00 | 511,053,811 | 183,350 | 19.30 | 2024-08-30 |
| 383 | 2024-09-02 | 16,300 | -800 | 0.00 | 511,053,811 | 308,070 | 18.90 | 2024-08-29 |
| 384 | 2024-08-30 | 17,100 | -200 | 0.00 | 511,053,811 | 327,978 | 19.18 | 2024-08-28 |
| 385 | 2024-08-29 | 17,300 | -1,100 | 0.00 | 511,053,811 | 327,662 | 18.94 | 2024-08-27 |
| 386 | 2024-08-28 | 18,400 | -900 | 0.00 | 511,053,811 | 336,352 | 18.28 | 2024-08-26 |
| 387 | 2024-08-27 | 19,300 | 1,000 | 0.00 | 511,053,811 | 335,434 | 17.38 | 2024-08-23 |
| 388 | 2024-08-26 | 18,300 | 1,100 | 0.00 | 511,053,811 | 321,714 | 17.58 | 2024-08-22 |
| 389 | 2024-08-23 | 17,200 | -800 | 0.00 | 511,053,811 | 301,000 | 17.50 | 2024-08-21 |
| 390 | 2024-08-22 | 18,000 | -1,400 | 0.00 | 511,053,811 | 318,240 | 17.68 | 2024-08-20 |
| 391 | 2024-08-21 | 19,400 | 2,100 | 0.00 | 511,053,811 | 348,812 | 17.98 | 2024-08-19 |
| 392 | 2024-08-20 | 17,300 | 1,500 | 0.00 | 511,053,811 | 305,864 | 17.68 | 2024-08-16 |
| 393 | 2024-08-19 | 15,800 | -400 | 0.00 | 511,053,811 | 276,816 | 17.52 | 2024-08-15 |
| 394 | 2024-08-16 | 16,200 | -1,500 | 0.00 | 511,053,811 | 286,092 | 17.66 | 2024-08-14 |
| 395 | 2024-08-14 | 17,700 | -100 | 0.00 | 511,053,811 | 302,670 | 17.10 | 2024-08-12 |
| 396 | 2024-08-13 | 17,800 | 100 | 0.00 | 511,053,811 | 307,584 | 17.28 | 2024-08-09 |
| 397 | 2024-08-08 | 17,700 | -200 | 0.00 | 511,053,811 | 290,634 | 16.42 | 2024-08-06 |
| 398 | 2024-08-07 | 17,900 | -700 | 0.00 | 511,053,811 | 291,412 | 16.28 | 2024-08-05 |
| 399 | 2024-08-06 | 18,600 | -500 | 0.00 | 511,053,811 | 317,316 | 17.06 | 2024-08-02 |
| 400 | 2024-08-05 | 19,100 | 500 | 0.00 | 511,053,811 | 339,598 | 17.78 | 2024-08-01 |
| 401 | 2024-08-02 | 18,600 | 1,100 | 0.00 | 511,053,811 | 332,568 | 17.88 | 2024-07-31 |
| 402 | 2024-08-01 | 17,500 | -1,600 | 0.00 | 511,053,811 | 291,900 | 16.68 | 2024-07-30 |
| 403 | 2024-07-31 | 19,100 | -1,000 | 0.00 | 511,053,811 | 334,632 | 17.52 | 2024-07-29 |
| 404 | 2024-07-30 | 20,100 | -200 | 0.00 | 511,053,811 | 370,242 | 18.42 | 2024-07-26 |
| 405 | 2024-07-29 | 20,300 | -500 | 0.00 | 511,053,811 | 375,144 | 18.48 | 2024-07-25 |
| 406 | 2024-07-26 | 20,800 | 500 | 0.00 | 511,053,811 | 381,056 | 18.32 | 2024-07-24 |
| 407 | 2024-07-25 | 20,300 | -500 | 0.00 | 511,053,811 | 376,768 | 18.56 | 2024-07-23 |
| 408 | 2024-07-24 | 20,800 | -3,800 | 0.00 | 511,053,811 | 394,368 | 18.96 | 2024-07-22 |
| 409 | 2024-07-23 | 24,600 | 1,300 | 0.00 | 511,053,811 | 478,716 | 19.46 | 2024-07-19 |
| 410 | 2024-07-22 | 23,300 | -1,400 | 0.00 | 511,053,811 | 451,554 | 19.38 | 2024-07-18 |
| 411 | 2024-07-19 | 24,700 | 18,400 | 0.00 | 511,053,811 | 461,396 | 18.68 | 2024-07-17 |
| 412 | 2024-07-18 | 6,300 | -100 | 0.00 | 511,053,811 | 111,510 | 17.70 | 2024-07-16 |
| 413 | 2024-07-17 | 6,400 | -2,800 | 0.00 | 511,053,811 | 119,168 | 18.62 | 2024-07-15 |
| 414 | 2024-07-16 | 9,200 | 2,700 | 0.00 | 511,053,811 | 173,144 | 18.82 | 2024-07-12 |
| 415 | 2024-07-15 | 6,500 | -1,100 | 0.00 | 511,053,811 | 125,970 | 19.38 | 2024-07-11 |
| 416 | 2024-07-12 | 7,600 | 1,400 | 0.00 | 511,053,811 | 146,832 | 19.32 | 2024-07-10 |
| 417 | 2024-07-11 | 6,200 | -200 | 0.00 | 511,053,811 | 117,800 | 19.00 | 2024-07-09 |
| 418 | 2024-07-10 | 6,400 | -400 | 0.00 | 511,053,811 | 127,104 | 19.86 | 2024-07-08 |
| 419 | 2024-07-09 | 6,800 | 100 | 0.00 | 511,053,811 | 139,740 | 20.55 | 2024-07-05 |
| 420 | 2024-07-08 | 6,700 | -1,000 | 0.00 | 511,053,811 | 129,578 | 19.34 | 2024-07-04 |
| 421 | 2024-07-05 | 7,700 | 700 | 0.00 | 511,053,811 | 144,452 | 18.76 | 2024-07-03 |
| 422 | 2024-07-04 | 7,000 | -100 | 0.00 | 511,053,811 | 125,860 | 17.98 | 2024-07-02 |
| 423 | 2024-07-03 | 7,100 | 2,100 | 0.00 | 511,053,811 | 129,220 | 18.20 | 2024-06-28 |
| 424 | 2024-07-02 | 5,000 | -600 | 0.00 | 511,053,811 | 89,600 | 17.92 | 2024-06-27 |
| 425 | 2024-06-28 | 5,600 | -4,800 | 0.00 | 511,053,811 | 103,488 | 18.48 | 2024-06-26 |
| 426 | 2024-06-26 | 10,400 | 4,800 | 0.00 | 511,053,811 | 191,152 | 18.38 | 2024-06-24 |
| 427 | 2024-06-25 | 5,600 | 5,600 | 0.00 | 511,053,811 | 106,624 | 19.04 | 2024-06-21 |
| 428 | 2024-06-24 | 0 | -5,800 | 0.00 | 511,053,811 | 0 | 19.08 | 2024-06-20 |
| 429 | 2024-06-21 | 5,800 | -5,000 | 0.00 | 511,053,811 | 115,652 | 19.94 | 2024-06-19 |
| 430 | 2024-06-20 | 10,800 | 800 | 0.00 | 511,053,811 | 212,976 | 19.72 | 2024-06-18 |
| 431 | 2024-06-18 | 10,000 | -5,000 | 0.00 | 511,053,811 | 204,500 | 20.45 | 2024-06-14 |
| 432 | 2024-06-14 | 15,000 | -4,800 | 0.00 | 511,053,811 | 293,400 | 19.56 | 2024-06-12 |
| 433 | 2024-06-13 | 19,800 | 4,400 | 0.00 | 511,053,811 | 381,348 | 19.26 | 2024-06-11 |
| 434 | 2024-06-12 | 15,400 | 9,900 | 0.00 | 511,053,811 | 314,930 | 20.45 | 2024-06-07 |
| 435 | 2024-06-11 | 5,500 | -100 | 0.00 | 511,053,811 | 121,275 | 22.05 | 2024-06-06 |
| 436 | 2024-06-07 | 5,600 | 5,600 | 0.00 | 511,053,811 | 126,280 | 22.55 | 2024-06-05 |
| 437 | 2024-06-06 | 0 | -7,200 | 0.00 | 511,053,811 | 0 | 23.10 | 2024-06-04 |
| 438 | 2024-06-05 | 7,200 | -8,900 | 0.00 | 511,053,811 | 166,320 | 23.10 | 2024-06-03 |
| 439 | 2024-06-04 | 16,100 | 15,300 | 0.00 | 511,053,811 | 386,400 | 24.00 | 2024-05-31 |
| 440 | 2024-06-03 | 800 | -5,200 | 0.00 | 511,053,811 | 18,200 | 22.75 | 2024-05-30 |
| 441 | 2024-05-31 | 6,000 | -2,600 | 0.00 | 511,053,811 | 142,500 | 23.75 | 2024-05-29 |
| 442 | 2024-05-29 | 8,600 | 2,100 | 0.00 | 511,053,811 | 212,850 | 24.75 | 2024-05-27 |
| 443 | 2024-05-28 | 6,500 | -300 | 0.00 | 511,053,811 | 153,400 | 23.60 | 2024-05-24 |
| 444 | 2024-05-27 | 6,800 | -500 | 0.00 | 511,053,811 | 164,220 | 24.15 | 2024-05-23 |
| 445 | 2024-05-24 | 7,300 | -200 | 0.00 | 511,053,811 | 180,310 | 24.70 | 2024-05-22 |
| 446 | 2024-05-23 | 7,500 | -1,900 | 0.00 | 511,053,811 | 178,125 | 23.75 | 2024-05-21 |
| 447 | 2024-05-22 | 9,400 | -14,200 | 0.00 | 511,053,811 | 237,350 | 25.25 | 2024-05-20 |
| 448 | 2024-05-21 | 23,600 | -19,100 | 0.00 | 511,053,811 | 586,460 | 24.85 | 2024-05-17 |
| 449 | 2024-05-20 | 42,700 | 31,500 | 0.01 | 511,053,811 | 1,086,715 | 25.45 | 2024-05-16 |
| 450 | 2024-05-17 | 11,200 | 3,400 | 0.00 | 511,053,811 | 307,440 | 27.45 | 2024-05-14 |
| 451 | 2024-05-16 | 7,800 | -400 | 0.00 | 511,053,811 | 218,400 | 28.00 | 2024-05-13 |
| 452 | 2024-05-14 | 8,200 | -10,000 | 0.00 | 511,053,811 | 223,860 | 27.30 | 2024-05-10 |
| 453 | 2024-05-13 | 18,200 | 9,200 | 0.00 | 511,053,811 | 415,870 | 22.85 | 2024-05-09 |
| 454 | 2024-05-10 | 9,000 | -300 | 0.00 | 511,053,811 | 194,850 | 21.65 | 2024-05-08 |
| 455 | 2024-05-09 | 9,300 | -400 | 0.00 | 511,053,811 | 193,905 | 20.85 | 2024-05-07 |
| 456 | 2024-05-07 | 9,700 | -1,800 | 0.00 | 511,053,811 | 204,185 | 21.05 | 2024-05-03 |
| 457 | 2024-05-06 | 11,500 | 1,400 | 0.00 | 511,053,811 | 227,930 | 19.82 | 2024-05-02 |
| 458 | 2024-05-03 | 10,100 | -4,800 | 0.00 | 511,053,811 | 193,112 | 19.12 | 2024-04-30 |
| 459 | 2024-05-02 | 14,900 | -100 | 0.00 | 511,053,811 | 290,550 | 19.50 | 2024-04-29 |
| 460 | 2024-04-30 | 15,000 | -1,800 | 0.00 | 511,053,811 | 300,750 | 20.05 | 2024-04-26 |
| 461 | 2024-04-29 | 16,800 | -1,900 | 0.00 | 511,053,811 | 325,920 | 19.40 | 2024-04-25 |
| 462 | 2024-04-26 | 18,700 | 3,400 | 0.00 | 511,053,811 | 342,210 | 18.30 | 2024-04-24 |
| 463 | 2024-04-24 | 15,300 | -500 | 0.00 | 511,053,811 | 294,372 | 19.24 | 2024-04-22 |
| 464 | 2024-04-23 | 15,800 | -1,900 | 0.00 | 511,053,811 | 285,664 | 18.08 | 2024-04-19 |
| 465 | 2024-04-22 | 17,700 | 1,500 | 0.00 | 511,053,811 | 322,140 | 18.20 | 2024-04-18 |
| 466 | 2024-04-19 | 16,200 | -2,400 | 0.00 | 511,053,811 | 298,404 | 18.42 | 2024-04-17 |
| 467 | 2024-04-18 | 18,600 | 2,000 | 0.00 | 511,053,811 | 330,708 | 17.78 | 2024-04-16 |
| 468 | 2024-04-17 | 16,600 | 400 | 0.00 | 511,053,811 | 296,808 | 17.88 | 2024-04-15 |
| 469 | 2024-04-16 | 16,200 | -2,400 | 0.00 | 511,053,811 | 295,812 | 18.26 | 2024-04-12 |
| 470 | 2024-04-12 | 18,600 | 2,000 | 0.00 | 511,053,811 | 370,140 | 19.90 | 2024-04-10 |
| 471 | 2024-04-09 | 16,600 | -1,300 | 0.00 | 511,053,811 | 312,412 | 18.82 | 2024-04-05 |
| 472 | 2024-04-08 | 17,900 | -10,200 | 0.00 | 511,053,811 | 374,110 | 20.90 | 2024-04-03 |
| 473 | 2024-04-05 | 28,100 | 10,400 | 0.01 | 511,053,811 | 628,035 | 22.35 | 2024-04-02 |
| 474 | 2024-04-03 | 17,700 | 800 | 0.00 | 511,053,811 | 347,982 | 19.66 | 2024-03-28 |
| 475 | 2024-03-28 | 16,900 | 4,200 | 0.00 | 511,053,811 | 303,186 | 17.94 | 2024-03-26 |
| 476 | 2024-03-26 | 12,700 | -5,000 | 0.00 | 511,053,811 | 218,694 | 17.22 | 2024-03-22 |
| 477 | 2024-03-14 | 17,700 | -7,200 | 0.00 | 511,053,811 | 288,510 | 16.30 | 2024-03-12 |
| 478 | 2024-03-13 | 24,900 | -2,100 | 0.00 | 511,053,811 | 366,528 | 14.72 | 2024-03-11 |
| 479 | 2024-03-12 | 27,000 | 7,400 | 0.01 | 511,053,811 | 390,420 | 14.46 | 2024-03-08 |
| 480 | 2024-03-11 | 19,600 | 1,600 | 0.00 | 511,053,811 | 275,968 | 14.08 | 2024-03-07 |
| 481 | 2024-03-08 | 18,000 | 10,000 | 0.00 | 511,053,811 | 254,160 | 14.12 | 2024-03-06 |
| 482 | 2024-03-05 | 8,000 | -1,600 | 0.00 | 511,053,811 | 115,360 | 14.42 | 2024-03-01 |
| 483 | 2024-03-04 | 9,600 | -4,400 | 0.00 | 511,053,811 | 143,616 | 14.96 | 2024-02-29 |
| 484 | 2024-03-01 | 14,000 | 3,200 | 0.00 | 511,053,811 | 215,880 | 15.42 | 2024-02-28 |
| 485 | 2024-02-29 | 10,800 | -200 | 0.00 | 511,053,811 | 177,984 | 16.48 | 2024-02-27 |
| 486 | 2024-02-27 | 11,000 | -9,800 | 0.00 | 511,053,811 | 178,860 | 16.26 | 2024-02-23 |
| 487 | 2024-02-26 | 20,800 | -100 | 0.00 | 511,053,811 | 346,944 | 16.68 | 2024-02-22 |
| 488 | 2024-02-23 | 20,900 | 200 | 0.00 | 511,053,811 | 319,352 | 15.28 | 2024-02-21 |
| 489 | 2024-02-22 | 20,700 | 1,700 | 0.00 | 511,053,811 | 310,086 | 14.98 | 2024-02-20 |
| 490 | 2024-02-21 | 19,000 | -600 | 0.00 | 511,053,811 | 264,860 | 13.94 | 2024-02-19 |
| 491 | 2024-02-20 | 19,600 | -400 | 0.00 | 511,053,811 | 265,776 | 13.56 | 2024-02-16 |
| 492 | 2024-02-19 | 20,000 | 100 | 0.00 | 511,053,811 | 258,400 | 12.92 | 2024-02-15 |
| 493 | 2024-02-16 | 19,900 | -1,000 | 0.00 | 511,053,811 | 254,720 | 12.80 | 2024-02-14 |
| 494 | 2024-02-15 | 20,900 | -1,800 | 0.00 | 511,053,811 | 271,700 | 13.00 | 2024-02-08 |
| 495 | 2024-02-14 | 22,700 | 600 | 0.00 | 511,053,811 | 304,634 | 13.42 | 2024-02-07 |
| 496 | 2024-02-08 | 22,100 | -400 | 0.00 | 511,053,811 | 300,118 | 13.58 | 2024-02-06 |
| 497 | 2024-02-07 | 22,500 | -10,100 | 0.00 | 511,053,811 | 296,100 | 13.16 | 2024-02-05 |
| 498 | 2024-02-06 | 32,600 | 14,600 | 0.01 | 511,053,811 | 522,252 | 16.02 | 2024-02-02 |
| 499 | 2024-02-05 | 18,000 | -200 | 0.00 | 511,053,811 | 297,360 | 16.52 | 2024-02-01 |
| 500 | 2024-02-02 | 18,200 | -6,000 | 0.00 | 511,053,811 | 291,564 | 16.02 | 2024-01-31 |
| 501 | 2024-02-01 | 24,200 | -700 | 0.00 | 511,053,811 | 420,112 | 17.36 | 2024-01-30 |
| 502 | 2024-01-31 | 24,900 | 100 | 0.00 | 511,053,811 | 441,228 | 17.72 | 2024-01-29 |
| 503 | 2024-01-29 | 24,800 | -200 | 0.00 | 511,053,811 | 474,176 | 19.12 | 2024-01-25 |
| 504 | 2024-01-26 | 25,000 | -200 | 0.00 | 511,053,811 | 467,500 | 18.70 | 2024-01-24 |
| 505 | 2024-01-25 | 25,200 | 100 | 0.00 | 511,053,811 | 446,040 | 17.70 | 2024-01-23 |
| 506 | 2024-01-24 | 25,100 | -300 | 0.00 | 511,053,811 | 461,840 | 18.40 | 2024-01-22 |
| 507 | 2024-01-23 | 25,400 | 700 | 0.00 | 511,053,811 | 538,480 | 21.20 | 2024-01-19 |
| 508 | 2024-01-22 | 24,700 | -1,700 | 0.00 | 511,053,811 | 508,820 | 20.60 | 2024-01-18 |
| 509 | 2024-01-18 | 26,400 | 300 | 0.01 | 511,053,811 | 579,480 | 21.95 | 2024-01-16 |
| 510 | 2024-01-16 | 26,100 | -700 | 0.01 | 511,053,811 | 529,830 | 20.30 | 2024-01-12 |
| 511 | 2024-01-12 | 26,800 | 700 | 0.01 | 511,053,811 | 554,760 | 20.70 | 2024-01-10 |
| 512 | 2024-01-09 | 26,100 | -1,000 | 0.01 | 511,053,811 | 593,775 | 22.75 | 2024-01-05 |
| 513 | 2024-01-05 | 27,100 | 100 | 0.01 | 511,053,811 | 607,040 | 22.40 | 2024-01-03 |
| 514 | 2024-01-03 | 27,000 | -700 | 0.01 | 511,053,811 | 643,950 | 23.85 | 2023-12-29 |
| 515 | 2023-12-28 | 27,700 | -1,600 | 0.01 | 511,053,811 | 638,485 | 23.05 | 2023-12-22 |
| 516 | 2023-12-22 | 29,300 | -100 | 0.01 | 511,053,811 | 610,905 | 20.85 | 2023-12-20 |
| 517 | 2023-12-21 | 29,400 | -2,500 | 0.01 | 511,053,811 | 585,060 | 19.90 | 2023-12-19 |
| 518 | 2023-12-20 | 31,900 | 3,200 | 0.01 | 511,053,811 | 653,950 | 20.50 | 2023-12-18 |
| 519 | 2023-12-19 | 28,700 | -8,900 | 0.01 | 511,053,811 | 611,310 | 21.30 | 2023-12-15 |
| 520 | 2023-12-18 | 37,600 | -700 | 0.01 | 511,053,811 | 721,920 | 19.20 | 2023-12-14 |
| 521 | 2023-12-15 | 38,300 | 600 | 0.01 | 511,053,811 | 673,314 | 17.58 | 2023-12-13 |
| 522 | 2023-12-14 | 37,700 | -600 | 0.01 | 511,053,811 | 670,306 | 17.78 | 2023-12-12 |
| 523 | 2023-12-13 | 38,300 | 3,700 | 0.01 | 511,053,811 | 673,314 | 17.58 | 2023-12-11 |
| 524 | 2023-12-12 | 34,600 | 1,100 | 0.01 | 511,053,811 | 633,180 | 18.30 | 2023-12-08 |
| 525 | 2023-12-11 | 33,500 | -3,000 | 0.01 | 511,053,811 | 606,350 | 18.10 | 2023-12-07 |
| 526 | 2023-12-08 | 36,500 | 100 | 0.01 | 511,053,811 | 629,990 | 17.26 | 2023-12-06 |
| 527 | 2023-12-07 | 36,400 | -1,800 | 0.01 | 511,053,811 | 642,096 | 17.64 | 2023-12-05 |
| 528 | 2023-12-06 | 38,200 | -600 | 0.01 | 511,053,811 | 674,612 | 17.66 | 2023-12-04 |
| 529 | 2023-12-05 | 38,800 | -1,300 | 0.01 | 511,053,811 | 702,280 | 18.10 | 2023-12-01 |
| 530 | 2023-12-04 | 40,100 | 2,200 | 0.01 | 511,053,811 | 701,750 | 17.50 | 2023-11-30 |
| 531 | 2023-11-28 | 37,900 | 1,000 | 0.01 | 511,053,811 | 758,000 | 20.00 | 2023-11-24 |
| 532 | 2023-11-27 | 36,900 | -500 | 0.01 | 511,053,811 | 761,985 | 20.65 | 2023-11-23 |
| 533 | 2023-11-24 | 37,400 | -7,900 | 0.01 | 511,053,811 | 749,870 | 20.05 | 2023-11-22 |
| 534 | 2023-11-23 | 45,300 | 700 | 0.01 | 511,053,811 | 928,650 | 20.50 | 2023-11-21 |
| 535 | 2023-11-22 | 44,600 | 2,100 | 0.01 | 511,053,811 | 865,240 | 19.40 | 2023-11-20 |
| 536 | 2023-11-21 | 42,500 | 900 | 0.01 | 511,053,811 | 772,650 | 18.18 | 2023-11-17 |
| 537 | 2023-11-20 | 41,600 | -3,900 | 0.01 | 511,053,811 | 817,856 | 19.66 | 2023-11-16 |
| 538 | 2023-11-17 | 45,500 | 34,400 | 0.01 | 511,053,811 | 957,775 | 21.05 | 2023-11-15 |
| 539 | 2023-11-16 | 11,100 | -1,500 | 0.00 | 511,053,811 | 205,350 | 18.50 | 2023-11-14 |
| 540 | 2023-11-14 | 12,600 | -300 | 0.00 | 511,053,811 | 229,824 | 18.24 | 2023-11-10 |
| 541 | 2023-11-13 | 12,900 | 8,200 | 0.00 | 511,053,811 | 234,006 | 18.14 | 2023-11-09 |
| 542 | 2023-11-10 | 4,700 | 3,100 | 0.00 | 511,053,811 | 87,890 | 18.70 | 2023-11-08 |
| 543 | 2023-11-09 | 1,600 | -19,900 | 0.00 | 511,053,811 | 29,824 | 18.64 | 2023-11-07 |
| 544 | 2023-11-08 | 21,500 | -1,000 | 0.00 | 511,053,811 | 408,070 | 18.98 | 2023-11-06 |
| 545 | 2023-11-07 | 22,500 | -1,500 | 0.00 | 511,053,811 | 422,100 | 18.76 | 2023-11-03 |
| 546 | 2023-11-06 | 24,000 | -1,000 | 0.00 | 511,053,811 | 444,480 | 18.52 | 2023-11-02 |
| 547 | 2023-11-03 | 25,000 | 2,500 | 0.00 | 511,053,811 | 459,000 | 18.36 | 2023-11-01 |
| 548 | 2023-11-02 | 22,500 | 200 | 0.00 | 511,053,811 | 430,650 | 19.14 | 2023-10-31 |
| 549 | 2023-11-01 | 22,300 | 400 | 0.00 | 511,053,811 | 439,310 | 19.70 | 2023-10-30 |
| 550 | 2023-10-31 | 21,900 | 20,800 | 0.00 | 511,053,811 | 413,472 | 18.88 | 2023-10-27 |
| 551 | 2023-10-30 | 1,100 | -3,300 | 0.00 | 511,053,811 | 19,294 | 17.54 | 2023-10-26 |
| 552 | 2023-10-27 | 4,400 | 600 | 0.00 | 511,053,811 | 83,248 | 18.92 | 2023-10-25 |
| 553 | 2023-10-26 | 3,800 | 400 | 0.00 | 511,053,811 | 74,632 | 19.64 | 2023-10-24 |
| 554 | 2023-10-20 | 3,400 | -1,600 | 0.00 | 511,053,811 | 71,740 | 21.10 | 2023-10-18 |
| 555 | 2023-10-19 | 5,000 | 1,500 | 0.00 | 511,053,811 | 108,250 | 21.65 | 2023-10-17 |
| 556 | 2023-10-18 | 3,500 | -200 | 0.00 | 511,053,811 | 79,975 | 22.85 | 2023-10-16 |
| 557 | 2023-10-17 | 3,700 | -300 | 0.00 | 511,053,811 | 83,065 | 22.45 | 2023-10-13 |
| 558 | 2023-10-16 | 4,000 | -600 | 0.00 | 511,053,811 | 94,800 | 23.70 | 2023-10-12 |
| 559 | 2023-10-13 | 4,600 | -200 | 0.00 | 511,053,811 | 102,120 | 22.20 | 2023-10-11 |
| 560 | 2023-10-12 | 4,800 | 1,500 | 0.00 | 511,053,811 | 112,560 | 23.45 | 2023-10-10 |
| 561 | 2023-10-11 | 3,300 | -1,600 | 0.00 | 511,053,811 | 76,230 | 23.10 | 2023-10-09 |
| 562 | 2023-10-10 | 4,900 | 300 | 0.00 | 511,053,811 | 115,150 | 23.50 | 2023-10-06 |
| 563 | 2023-10-09 | 4,600 | -200 | 0.00 | 511,053,811 | 105,340 | 22.90 | 2023-10-05 |
| 564 | 2023-10-06 | 4,800 | -400 | 0.00 | 511,053,811 | 106,080 | 22.10 | 2023-10-04 |
| 565 | 2023-10-05 | 5,200 | 1,600 | 0.00 | 511,053,811 | 115,700 | 22.25 | 2023-10-03 |
| 566 | 2023-10-04 | 3,600 | -100 | 0.00 | 511,053,811 | 84,420 | 23.45 | 2023-09-29 |
| 567 | 2023-10-03 | 3,700 | 400 | 0.00 | 511,053,811 | 85,100 | 23.00 | 2023-09-28 |
| 568 | 2023-09-29 | 3,300 | -300 | 0.00 | 511,053,811 | 79,200 | 24.00 | 2023-09-27 |
| 569 | 2023-09-27 | 3,600 | 700 | 0.00 | 511,053,811 | 86,400 | 24.00 | 2023-09-25 |
| 570 | 2023-09-26 | 2,900 | -400 | 0.00 | 511,053,811 | 73,225 | 25.25 | 2023-09-22 |
| 571 | 2023-09-21 | 3,300 | 800 | 0.00 | 511,053,811 | 83,820 | 25.40 | 2023-09-19 |
| 572 | 2023-09-20 | 2,500 | -400 | 0.00 | 511,053,811 | 64,875 | 25.95 | 2023-09-18 |
| 573 | 2023-09-18 | 2,900 | 400 | 0.00 | 511,053,811 | 70,905 | 24.45 | 2023-09-14 |
| 574 | 2023-09-13 | 2,500 | -800 | 0.00 | 511,053,811 | 63,250 | 25.30 | 2023-09-11 |
| 575 | 2023-09-12 | 3,300 | 400 | 0.00 | 511,053,811 | 82,665 | 25.05 | 2023-09-07 |
| 576 | 2023-09-07 | 2,900 | -500 | 0.00 | 511,053,811 | 74,820 | 25.80 | 2023-09-05 |
| 577 | 2023-09-06 | 3,400 | -1,200 | 0.00 | 511,053,811 | 90,440 | 26.60 | 2023-09-04 |
| 578 | 2023-09-05 | 4,600 | 1,400 | 0.00 | 511,053,811 | 119,140 | 25.90 | 2023-08-31 |
| 579 | 2023-09-04 | 3,200 | -1,500 | 0.00 | 511,053,811 | 81,120 | 25.35 | 2023-08-30 |
| 580 | 2023-08-31 | 4,700 | 500 | 0.00 | 511,053,811 | 123,140 | 26.20 | 2023-08-29 |
| 581 | 2023-08-30 | 4,200 | -1,200 | 0.00 | 511,053,811 | 115,500 | 27.50 | 2023-08-28 |
| 582 | 2023-08-29 | 5,400 | 400 | 0.00 | 511,053,811 | 150,930 | 27.95 | 2023-08-25 |
| 583 | 2023-08-28 | 5,000 | 500 | 0.00 | 511,053,811 | 142,250 | 28.45 | 2023-08-24 |
| 584 | 2023-08-25 | 4,500 | -1,900 | 0.00 | 511,053,811 | 125,775 | 27.95 | 2023-08-23 |
| 585 | 2023-08-24 | 6,400 | -2,300 | 0.00 | 511,053,811 | 184,320 | 28.80 | 2023-08-22 |
| 586 | 2023-08-23 | 8,700 | 2,900 | 0.00 | 511,053,811 | 243,165 | 27.95 | 2023-08-21 |
| 587 | 2023-08-22 | 5,800 | 100 | 0.00 | 511,053,811 | 162,400 | 28.00 | 2023-08-18 |
| 588 | 2023-08-21 | 5,700 | 1,600 | 0.00 | 511,053,811 | 161,310 | 28.30 | 2023-08-17 |
| 589 | 2023-08-18 | 4,100 | 600 | 0.00 | 511,053,811 | 116,850 | 28.50 | 2023-08-16 |
| 590 | 2023-08-17 | 3,500 | -7,900 | 0.00 | 511,053,811 | 99,050 | 28.30 | 2023-08-15 |
| 591 | 2023-08-16 | 11,400 | 3,900 | 0.00 | 511,053,811 | 326,610 | 28.65 | 2023-08-14 |
| 592 | 2023-08-15 | 7,500 | 2,200 | 0.00 | 511,053,811 | 220,500 | 29.40 | 2023-08-11 |
| 593 | 2023-08-14 | 5,300 | -600 | 0.00 | 511,053,811 | 162,975 | 30.75 | 2023-08-10 |
| 594 | 2023-08-11 | 5,900 | -1,500 | 0.00 | 511,053,811 | 192,635 | 32.65 | 2023-08-09 |
| 595 | 2023-08-10 | 7,400 | 500 | 0.00 | 511,053,811 | 242,350 | 32.75 | 2023-08-08 |
| 596 | 2023-08-09 | 6,900 | -2,000 | 0.00 | 511,053,811 | 230,115 | 33.35 | 2023-08-07 |
| 597 | 2023-08-08 | 8,900 | 2,200 | 0.00 | 511,053,811 | 285,245 | 32.05 | 2023-08-04 |
| 598 | 2023-08-07 | 6,700 | -5,500 | 0.00 | 511,053,811 | 222,440 | 33.20 | 2023-08-03 |
| 599 | 2023-08-04 | 12,200 | -800 | 0.00 | 511,053,811 | 380,030 | 31.15 | 2023-08-02 |
| 600 | 2023-08-03 | 13,000 | 600 | 0.00 | 511,053,811 | 373,100 | 28.70 | 2023-08-01 |
| 601 | 2023-08-02 | 12,400 | 3,300 | 0.00 | 511,053,811 | 362,080 | 29.20 | 2023-07-31 |
| 602 | 2023-08-01 | 9,100 | 500 | 0.00 | 511,053,811 | 250,705 | 27.55 | 2023-07-28 |
| 603 | 2023-07-31 | 8,600 | -3,500 | 0.00 | 511,053,811 | 240,370 | 27.95 | 2023-07-27 |
| 604 | 2023-07-28 | 12,100 | 4,700 | 0.00 | 511,053,811 | 349,085 | 28.85 | 2023-07-26 |
| 605 | 2023-07-27 | 7,400 | -1,400 | 0.00 | 511,053,811 | 229,400 | 31.00 | 2023-07-25 |
| 606 | 2023-07-26 | 8,800 | 1,000 | 0.00 | 511,053,811 | 287,320 | 32.65 | 2023-07-24 |
| 607 | 2023-07-25 | 7,800 | 400 | 0.00 | 511,053,811 | 256,230 | 32.85 | 2023-07-21 |
| 608 | 2023-07-24 | 7,400 | 700 | 0.00 | 511,053,811 | 242,350 | 32.75 | 2023-07-20 |
| 609 | 2023-07-21 | 6,700 | 500 | 0.00 | 511,053,811 | 226,125 | 33.75 | 2023-07-19 |
| 610 | 2023-07-20 | 6,200 | -800 | 0.00 | 511,053,811 | 208,320 | 33.60 | 2023-07-18 |
| 611 | 2023-07-19 | 7,000 | 1,000 | 0.00 | 511,053,811 | 227,150 | 32.45 | 2023-07-14 |
| 612 | 2023-07-18 | 6,000 | 2,400 | 0.00 | 511,053,811 | 195,000 | 32.50 | 2023-07-13 |
| 613 | 2023-07-14 | 3,600 | -16,700 | 0.00 | 511,053,811 | 117,360 | 32.60 | 2023-07-12 |
| 614 | 2023-07-13 | 20,300 | 7,600 | 0.00 | 511,053,811 | 661,780 | 32.60 | 2023-07-11 |
| 615 | 2023-07-12 | 12,700 | 200 | 0.00 | 511,053,811 | 429,260 | 33.80 | 2023-07-10 |
| 616 | 2023-07-11 | 12,500 | 12,100 | 0.00 | 511,053,811 | 408,125 | 32.65 | 2023-07-07 |
| 617 | 2023-07-07 | 400 | -300 | 0.00 | 511,053,811 | 13,680 | 34.20 | 2023-07-05 |
| 618 | 2023-07-06 | 700 | -1,500 | 0.00 | 511,053,811 | 24,150 | 34.50 | 2023-07-04 |
| 619 | 2023-07-05 | 2,200 | -100 | 0.00 | 511,053,811 | 70,400 | 32.00 | 2023-07-03 |
| 620 | 2023-07-04 | 2,300 | 400 | 0.00 | 511,053,811 | 71,300 | 31.00 | 2023-06-30 |
| 621 | 2023-07-03 | 1,900 | 400 | 0.00 | 511,053,811 | 56,240 | 29.60 | 2023-06-29 |
| 622 | 2023-06-30 | 1,500 | 400 | 0.00 | 511,053,811 | 43,050 | 28.70 | 2023-06-28 |
| 623 | 2023-06-29 | 1,100 | -900 | 0.00 | 511,053,811 | 31,570 | 28.70 | 2023-06-27 |
| 624 | 2023-06-28 | 2,000 | -1,000 | 0.00 | 511,053,811 | 58,900 | 29.45 | 2023-06-26 |
| 625 | 2023-06-27 | 3,000 | -2,400 | 0.00 | 511,053,811 | 88,950 | 29.65 | 2023-06-23 |
| 626 | 2023-06-26 | 5,400 | 1,600 | 0.00 | 511,053,811 | 165,240 | 30.60 | 2023-06-21 |
| 627 | 2023-06-23 | 3,800 | 1,100 | 0.00 | 511,053,811 | 115,710 | 30.45 | 2023-06-20 |
| 628 | 2023-06-21 | 2,700 | -1,000 | 0.00 | 511,053,811 | 86,535 | 32.05 | 2023-06-19 |
| 629 | 2023-06-20 | 3,700 | 1,600 | 0.00 | 511,053,811 | 115,995 | 31.35 | 2023-06-16 |
| 630 | 2023-06-19 | 2,100 | -200 | 0.00 | 511,053,811 | 67,200 | 32.00 | 2023-06-15 |
| 631 | 2023-06-16 | 2,300 | -1,600 | 0.00 | 511,053,811 | 72,220 | 31.40 | 2023-06-14 |
| 632 | 2023-06-15 | 3,900 | 100 | 0.00 | 511,053,811 | 113,295 | 29.05 | 2023-06-13 |
| 633 | 2023-06-14 | 3,800 | 600 | 0.00 | 511,053,811 | 115,140 | 30.30 | 2023-06-12 |
| 634 | 2023-06-13 | 3,200 | 400 | 0.00 | 511,053,811 | 96,480 | 30.15 | 2023-06-09 |
| 635 | 2023-06-12 | 2,800 | -22,000 | 0.00 | 511,053,811 | 91,980 | 32.85 | 2023-06-08 |
| 636 | 2023-06-09 | 24,800 | 1,700 | 0.00 | 511,053,811 | 837,000 | 33.75 | 2023-06-07 |
| 637 | 2023-06-08 | 23,100 | 6,500 | 0.00 | 511,053,811 | 759,990 | 32.90 | 2023-06-06 |
| 638 | 2023-06-07 | 16,600 | 4,400 | 0.00 | 511,053,811 | 572,700 | 34.50 | 2023-06-05 |
| 639 | 2023-06-06 | 12,200 | 7,500 | 0.00 | 511,053,811 | 409,920 | 33.60 | 2023-06-02 |
| 640 | 2023-06-02 | 4,700 | 4,600 | 0.00 | 511,053,811 | 160,740 | 34.20 | 2023-05-31 |
| 641 | 2023-06-01 | 100 | -700 | 0.00 | 511,053,811 | 3,440 | 34.40 | 2023-05-30 |
| 642 | 2023-05-31 | 800 | -700 | 0.00 | 511,053,811 | 27,640 | 34.55 | 2023-05-29 |
| 643 | 2023-05-30 | 1,500 | 500 | 0.00 | 511,053,811 | 49,650 | 33.10 | 2023-05-25 |
| 644 | 2023-05-25 | 1,000 | -900 | 0.00 | 511,053,811 | 33,950 | 33.95 | 2023-05-23 |
| 645 | 2023-05-24 | 1,900 | 400 | 0.00 | 511,053,811 | 63,840 | 33.60 | 2023-05-22 |
| 646 | 2023-05-23 | 1,500 | -300 | 0.00 | 511,053,811 | 49,500 | 33.00 | 2023-05-19 |
| 647 | 2023-05-22 | 1,800 | -2,600 | 0.00 | 511,053,811 | 58,590 | 32.55 | 2023-05-18 |
| 648 | 2023-05-19 | 4,400 | 900 | 0.00 | 511,053,811 | 148,500 | 33.75 | 2023-05-17 |
| 649 | 2023-05-18 | 3,500 | 400 | 0.00 | 511,053,811 | 127,400 | 36.40 | 2023-05-16 |
| 650 | 2023-05-17 | 3,100 | 2,600 | 0.00 | 511,053,811 | 112,065 | 36.15 | 2023-05-15 |
| 651 | 2023-05-16 | 500 | -15,500 | 0.00 | 511,053,811 | 17,250 | 34.50 | 2023-05-12 |
| 652 | 2023-05-15 | 16,000 | 500 | 0.00 | 511,053,811 | 545,600 | 34.10 | 2023-05-11 |
| 653 | 2023-05-12 | 15,500 | 1,000 | 0.00 | 511,053,811 | 533,200 | 34.40 | 2023-05-10 |
| 654 | 2023-05-11 | 14,500 | -400 | 0.00 | 511,053,811 | 503,875 | 34.75 | 2023-05-09 |
| 655 | 2023-05-10 | 14,900 | -300 | 0.00 | 511,053,811 | 528,205 | 35.45 | 2023-05-08 |
| 656 | 2023-05-09 | 15,200 | 3,300 | 0.00 | 511,053,811 | 566,960 | 37.30 | 2023-05-05 |
| 657 | 2023-05-08 | 11,900 | 100 | 0.00 | 511,053,811 | 471,240 | 39.60 | 2023-05-04 |
| 658 | 2023-05-05 | 11,800 | 200 | 0.00 | 511,053,811 | 467,280 | 39.60 | 2023-05-03 |
| 659 | 2023-05-04 | 11,600 | 1,400 | 0.00 | 511,053,811 | 455,300 | 39.25 | 2023-05-02 |
| 660 | 2023-05-03 | 10,200 | 1,600 | 0.00 | 511,053,811 | 405,960 | 39.80 | 2023-04-28 |
| 661 | 2023-05-02 | 8,600 | 1,200 | 0.00 | 511,053,811 | 342,280 | 39.80 | 2023-04-27 |
| 662 | 2023-04-28 | 7,400 | -800 | 0.00 | 511,053,811 | 290,450 | 39.25 | 2023-04-26 |
| 663 | 2023-04-25 | 8,200 | -2,300 | 0.00 | 511,053,811 | 332,100 | 40.50 | 2023-04-21 |
| 664 | 2023-04-24 | 10,500 | 2,800 | 0.00 | 511,053,811 | 431,550 | 41.10 | 2023-04-20 |
| 665 | 2023-04-21 | 7,700 | -2,400 | 0.00 | 511,053,811 | 306,460 | 39.80 | 2023-04-19 |
| 666 | 2023-04-20 | 10,100 | 1,700 | 0.00 | 511,053,811 | 404,505 | 40.05 | 2023-04-18 |
| 667 | 2023-04-19 | 8,400 | 1,900 | 0.00 | 511,053,811 | 331,800 | 39.50 | 2023-04-17 |
| 668 | 2023-04-18 | 6,500 | -400 | 0.00 | 511,053,811 | 256,425 | 39.45 | 2023-04-14 |
| 669 | 2023-04-17 | 6,900 | 700 | 0.00 | 511,053,811 | 271,860 | 39.40 | 2023-04-13 |
| 670 | 2023-04-12 | 6,200 | 3,500 | 0.00 | 511,053,811 | 226,610 | 36.55 | 2023-04-06 |
| 671 | 2023-04-11 | 2,700 | -2,400 | 0.00 | 511,053,811 | 103,140 | 38.20 | 2023-04-04 |
| 672 | 2023-04-06 | 5,100 | 4,000 | 0.00 | 511,053,811 | 204,510 | 40.10 | 2023-04-03 |
| 673 | 2023-04-04 | 1,100 | -5,400 | 0.00 | 511,053,811 | 44,990 | 40.90 | 2023-03-31 |
| 674 | 2023-04-03 | 6,500 | -2,800 | 0.00 | 511,053,811 | 256,750 | 39.50 | 2023-03-30 |
| 675 | 2023-03-31 | 9,300 | -2,000 | 0.00 | 511,053,811 | 366,885 | 39.45 | 2023-03-29 |
| 676 | 2023-03-30 | 11,300 | -3,400 | 0.00 | 511,053,811 | 376,290 | 33.30 | 2023-03-28 |
| 677 | 2023-03-29 | 14,700 | 5,100 | 0.00 | 511,053,811 | 495,390 | 33.70 | 2023-03-27 |
| 678 | 2023-03-28 | 9,600 | -1,900 | 0.00 | 511,053,811 | 330,720 | 34.45 | 2023-03-24 |
| 679 | 2023-03-27 | 11,500 | -2,700 | 0.00 | 511,053,811 | 393,300 | 34.20 | 2023-03-23 |
| 680 | 2023-03-24 | 14,200 | -200 | 0.00 | 511,053,811 | 491,320 | 34.60 | 2023-03-22 |
| 681 | 2023-03-23 | 14,400 | 7,500 | 0.00 | 511,053,811 | 508,320 | 35.30 | 2023-03-21 |
| 682 | 2023-03-22 | 6,900 | 600 | 0.00 | 511,053,811 | 238,740 | 34.60 | 2023-03-20 |
| 683 | 2023-03-21 | 6,300 | 800 | 0.00 | 511,053,811 | 227,745 | 36.15 | 2023-03-17 |
| 684 | 2023-03-20 | 5,500 | 1,400 | 0.00 | 511,053,811 | 207,350 | 37.70 | 2023-03-16 |
| 685 | 2023-03-17 | 4,100 | 1,000 | 0.00 | 511,053,811 | 170,970 | 41.70 | 2023-03-15 |
| 686 | 2023-03-16 | 3,100 | 100 | 0.00 | 511,053,811 | 127,565 | 41.15 | 2023-03-14 |
| 687 | 2023-03-15 | 3,000 | 200 | 0.00 | 511,053,811 | 127,650 | 42.55 | 2023-03-13 |
| 688 | 2023-03-14 | 2,800 | -200 | 0.00 | 511,053,811 | 118,720 | 42.40 | 2023-03-10 |
| 689 | 2023-03-13 | 3,000 | 400 | 0.00 | 511,053,811 | 129,150 | 43.05 | 2023-03-09 |
| 690 | 2023-03-10 | 2,600 | -300 | 0.00 | 511,053,811 | 113,620 | 43.70 | 2023-03-08 |
| 691 | 2023-03-09 | 2,900 | -1,400 | 0.00 | 511,053,811 | 127,600 | 44.00 | 2023-03-07 |
| 692 | 2023-03-08 | 4,300 | 400 | 0.00 | 511,053,811 | 187,910 | 43.70 | 2023-03-06 |
| 693 | 2023-03-07 | 3,900 | 1,300 | 0.00 | 511,053,811 | 170,430 | 43.70 | 2023-03-03 |
| 694 | 2023-03-06 | 2,600 | -100 | 0.00 | 511,053,811 | 106,470 | 40.95 | 2023-03-02 |
| 695 | 2023-03-03 | 2,700 | -7,500 | 0.00 | 511,053,811 | 111,915 | 41.45 | 2023-03-01 |
| 696 | 2023-03-02 | 10,200 | -3,500 | 0.00 | 511,053,811 | 404,430 | 39.65 | 2023-02-28 |
| 697 | 2023-03-01 | 13,700 | 11,400 | 0.00 | 511,053,811 | 536,355 | 39.15 | 2023-02-27 |
| 698 | 2023-02-28 | 2,300 | 200 | 0.00 | 511,053,811 | 89,700 | 39.00 | 2023-02-24 |
| 699 | 2023-02-27 | 2,100 | 200 | 0.00 | 511,053,811 | 83,895 | 39.95 | 2023-02-23 |
| 700 | 2023-02-24 | 1,900 | -200 | 0.00 | 511,053,811 | 77,140 | 40.60 | 2023-02-22 |
| 701 | 2023-02-23 | 2,100 | 1,600 | 0.00 | 511,053,811 | 91,560 | 43.60 | 2023-02-21 |
| 702 | 2023-02-22 | 500 | -500 | 0.00 | 511,053,811 | 22,125 | 44.25 | 2023-02-20 |
| 703 | 2023-02-21 | 1,000 | -500 | 0.00 | 511,053,811 | 42,600 | 42.60 | 2023-02-17 |
| 704 | 2023-02-20 | 1,500 | 200 | 0.00 | 511,053,811 | 62,850 | 41.90 | 2023-02-16 |
| 705 | 2023-02-17 | 1,300 | -1,900 | 0.00 | 511,053,811 | 53,365 | 41.05 | 2023-02-15 |
| 706 | 2023-02-16 | 3,200 | 2,500 | 0.00 | 511,053,811 | 133,920 | 41.85 | 2023-02-14 |
| 707 | 2023-02-15 | 700 | -6,200 | 0.00 | 511,053,811 | 28,490 | 40.70 | 2023-02-13 |
| 708 | 2023-02-14 | 6,900 | 3,700 | 0.00 | 511,053,811 | 277,380 | 40.20 | 2023-02-10 |
| 709 | 2023-02-13 | 3,200 | 1,800 | 0.00 | 511,053,811 | 132,480 | 41.40 | 2023-02-09 |
| 710 | 2023-02-10 | 1,400 | -5,900 | 0.00 | 511,053,811 | 58,380 | 41.70 | 2023-02-08 |
| 711 | 2023-02-09 | 7,300 | -1,100 | 0.00 | 511,053,811 | 313,535 | 42.95 | 2023-02-07 |
| 712 | 2023-02-08 | 8,400 | 2,800 | 0.00 | 511,053,811 | 367,080 | 43.70 | 2023-02-06 |
| 713 | 2023-02-07 | 5,600 | 2,500 | 0.00 | 511,053,811 | 246,400 | 44.00 | 2023-02-03 |
| 714 | 2023-02-06 | 3,100 | -100 | 0.00 | 511,053,811 | 137,485 | 44.35 | 2023-02-02 |
| 715 | 2023-02-03 | 3,200 | 2,500 | 0.00 | 511,053,811 | 131,200 | 41.00 | 2023-02-01 |
| 716 | 2023-02-02 | 700 | -3,300 | 0.00 | 511,053,811 | 27,545 | 39.35 | 2023-01-31 |
| 717 | 2023-02-01 | 4,000 | 200 | 0.00 | 511,053,811 | 153,600 | 38.40 | 2023-01-30 |
| 718 | 2023-01-31 | 3,800 | 500 | 0.00 | 511,053,811 | 151,430 | 39.85 | 2023-01-27 |
| 719 | 2023-01-30 | 3,300 | -11,000 | 0.00 | 511,053,811 | 126,060 | 38.20 | 2023-01-26 |
| 720 | 2023-01-27 | 14,300 | -400 | 0.00 | 511,053,811 | 540,540 | 37.80 | 2023-01-20 |
| 721 | 2023-01-26 | 14,700 | -2,300 | 0.00 | 511,053,811 | 555,660 | 37.80 | 2023-01-19 |
| 722 | 2023-01-20 | 17,000 | -5,200 | 0.00 | 511,053,811 | 651,100 | 38.30 | 2023-01-18 |
| 723 | 2023-01-19 | 22,200 | -2,400 | 0.00 | 511,053,811 | 850,260 | 38.30 | 2023-01-17 |
| 724 | 2023-01-18 | 24,600 | 10,100 | 0.01 | 490,218,811 | 966,780 | 39.30 | 2023-01-16 |
| 725 | 2023-01-17 | 14,500 | 700 | 0.00 | 490,218,811 | 572,750 | 39.50 | 2023-01-13 |
| 726 | 2023-01-16 | 13,800 | -500 | 0.00 | 490,218,811 | 552,000 | 40.00 | 2023-01-12 |
| 727 | 2023-01-13 | 14,300 | 1,000 | 0.00 | 490,218,811 | 606,320 | 42.40 | 2023-01-11 |
| 728 | 2023-01-12 | 13,300 | -800 | 0.00 | 490,218,811 | 575,890 | 43.30 | 2023-01-10 |
| 729 | 2023-01-11 | 14,100 | -700 | 0.00 | 490,218,811 | 618,285 | 43.85 | 2023-01-09 |
| 730 | 2023-01-10 | 14,800 | 2,200 | 0.00 | 490,218,811 | 636,400 | 43.00 | 2023-01-06 |
| 731 | 2023-01-09 | 12,600 | -700 | 0.00 | 490,218,811 | 534,240 | 42.40 | 2023-01-05 |
| 732 | 2023-01-06 | 13,300 | -300 | 0.00 | 490,218,811 | 555,275 | 41.75 | 2023-01-04 |
| 733 | 2023-01-05 | 13,600 | 2,500 | 0.00 | 490,218,811 | 550,800 | 40.50 | 2023-01-03 |
| 734 | 2023-01-04 | 11,100 | 600 | 0.00 | 490,218,811 | 477,855 | 43.05 | 2022-12-30 |
| 735 | 2023-01-03 | 10,500 | 10,100 | 0.00 | 490,218,811 | 444,150 | 42.30 | 2022-12-29 |
| 736 | 2022-12-30 | 400 | -6,300 | 0.00 | 490,218,811 | 16,120 | 40.30 | 2022-12-28 |
| 737 | 2022-12-29 | 6,700 | 5,500 | 0.00 | 490,218,811 | 268,000 | 40.00 | 2022-12-23 |
| 738 | 2022-12-28 | 1,200 | 700 | 0.00 | 490,218,811 | 48,540 | 40.45 | 2022-12-22 |
| 739 | 2022-12-22 | 500 | -300 | 0.00 | 490,218,811 | 20,000 | 40.00 | 2022-12-20 |
| 740 | 2022-12-21 | 800 | -700 | 0.00 | 490,218,811 | 32,520 | 40.65 | 2022-12-19 |
| 741 | 2022-12-20 | 1,500 | -500 | 0.00 | 490,218,811 | 62,400 | 41.60 | 2022-12-16 |
| 742 | 2022-12-19 | 2,000 | -800 | 0.00 | 490,218,811 | 81,900 | 40.95 | 2022-12-15 |
| 743 | 2022-12-16 | 2,800 | 1,400 | 0.00 | 490,218,811 | 114,100 | 40.75 | 2022-12-14 |
| 744 | 2022-12-15 | 1,400 | -700 | 0.00 | 490,218,811 | 58,800 | 42.00 | 2022-12-13 |
| 745 | 2022-12-13 | 2,100 | 1,400 | 0.00 | 490,218,811 | 90,300 | 43.00 | 2022-12-09 |
| 746 | 2022-12-12 | 700 | 500 | 0.00 | 490,218,811 | 29,400 | 42.00 | 2022-12-08 |
| 747 | 2022-12-08 | 200 | -1,100 | 0.00 | 490,218,811 | 8,500 | 42.50 | 2022-12-06 |
| 748 | 2022-12-07 | 1,300 | -700 | 0.00 | 490,218,811 | 54,990 | 42.30 | 2022-12-05 |
| 749 | 2022-12-06 | 2,000 | -20,000 | 0.00 | 490,218,811 | 82,500 | 41.25 | 2022-12-02 |
| 750 | 2022-12-05 | 22,000 | -5,300 | 0.00 | 490,218,811 | 935,000 | 42.50 | 2022-12-01 |
| 751 | 2022-12-02 | 27,300 | 4,000 | 0.01 | 490,218,811 | 1,214,850 | 44.50 | 2022-11-30 |
| 752 | 2022-12-01 | 23,300 | 12,000 | 0.00 | 490,218,811 | 890,060 | 38.20 | 2022-11-29 |
| 753 | 2022-11-30 | 11,300 | 3,200 | 0.00 | 490,218,811 | 433,355 | 38.35 | 2022-11-28 |
| 754 | 2022-11-29 | 8,100 | 200 | 0.00 | 490,218,811 | 298,890 | 36.90 | 2022-11-25 |
| 755 | 2022-11-28 | 7,900 | -900 | 0.00 | 490,218,811 | 299,410 | 37.90 | 2022-11-24 |
| 756 | 2022-11-25 | 8,800 | -100 | 0.00 | 490,218,811 | 311,960 | 35.45 | 2022-11-23 |
| 757 | 2022-11-24 | 8,900 | 900 | 0.00 | 490,218,811 | 302,600 | 34.00 | 2022-11-22 |
| 758 | 2022-11-23 | 8,000 | -700 | 0.00 | 490,218,811 | 289,600 | 36.20 | 2022-11-21 |
| 759 | 2022-11-22 | 8,700 | 8,600 | 0.00 | 490,218,811 | 320,595 | 36.85 | 2022-11-18 |
| 760 | 2022-11-21 | 100 | -11,000 | 0.00 | 490,218,811 | 3,595 | 35.95 | 2022-11-17 |
| 761 | 2022-11-18 | 11,100 | 3,400 | 0.00 | 490,218,811 | 409,035 | 36.85 | 2022-11-16 |
| 762 | 2022-11-17 | 7,700 | 4,000 | 0.00 | 490,218,811 | 271,810 | 35.30 | 2022-11-15 |
| 763 | 2022-11-16 | 3,700 | 1,200 | 0.00 | 490,218,811 | 122,840 | 33.20 | 2022-11-14 |
| 764 | 2022-11-15 | 2,500 | -1,500 | 0.00 | 490,218,811 | 79,250 | 31.70 | 2022-11-11 |
| 765 | 2022-11-14 | 4,000 | 3,300 | 0.00 | 490,218,811 | 110,200 | 27.55 | 2022-11-10 |
| 766 | 2022-11-11 | 700 | -3,100 | 0.00 | 490,218,811 | 19,565 | 27.95 | 2022-11-09 |
| 767 | 2022-11-10 | 3,800 | 1,800 | 0.00 | 490,218,811 | 108,680 | 28.60 | 2022-11-08 |
| 768 | 2022-11-09 | 2,000 | 300 | 0.00 | 490,218,811 | 59,800 | 29.90 | 2022-11-07 |
| 769 | 2022-11-07 | 1,700 | -400 | 0.00 | 490,218,811 | 50,320 | 29.60 | 2022-11-03 |
| 770 | 2022-11-04 | 2,100 | -300 | 0.00 | 490,218,811 | 63,105 | 30.05 | 2022-11-02 |
| 771 | 2022-10-31 | 2,400 | -1,300 | 0.00 | 490,218,811 | 67,320 | 28.05 | 2022-10-27 |
| 772 | 2022-10-28 | 3,700 | 400 | 0.00 | 490,218,811 | 102,305 | 27.65 | 2022-10-26 |
| 773 | 2022-10-27 | 3,300 | -2,000 | 0.00 | 490,218,811 | 88,770 | 26.90 | 2022-10-25 |
| 774 | 2022-10-26 | 5,300 | 3,800 | 0.00 | 490,218,811 | 141,775 | 26.75 | 2022-10-24 |
| 775 | 2022-10-25 | 1,500 | -200 | 0.00 | 490,218,811 | 43,425 | 28.95 | 2022-10-21 |
| 776 | 2022-10-24 | 1,700 | 800 | 0.00 | 490,218,811 | 52,530 | 30.90 | 2022-10-20 |
| 777 | 2022-10-20 | 900 | -100 | 0.00 | 490,218,811 | 28,350 | 31.50 | 2022-10-18 |
| 778 | 2022-10-19 | 1,000 | -1,200 | 0.00 | 490,218,811 | 30,150 | 30.15 | 2022-10-17 |
| 779 | 2022-10-12 | 2,200 | 300 | 0.00 | 490,218,811 | 66,110 | 30.05 | 2022-10-10 |
| 780 | 2022-10-05 | 1,900 | 900 | 0.00 | 490,218,811 | 56,430 | 29.70 | 2022-09-30 |
| 781 | 2022-10-03 | 1,000 | 700 | 0.00 | 490,218,811 | 30,050 | 30.05 | 2022-09-29 |
| 782 | 2022-09-30 | 300 | -1,600 | 0.00 | 490,218,811 | 9,300 | 31.00 | 2022-09-28 |
| 783 | 2022-09-22 | 1,900 | -2,300 | 0.00 | 490,218,811 | 65,455 | 34.45 | 2022-09-20 |
| 784 | 2022-09-20 | 4,200 | -400 | 0.00 | 490,218,811 | 143,010 | 34.05 | 2022-09-16 |
| 785 | 2022-09-19 | 4,600 | -600 | 0.00 | 490,218,811 | 160,540 | 34.90 | 2022-09-15 |
| 786 | 2022-09-16 | 5,200 | 800 | 0.00 | 490,218,811 | 182,000 | 35.00 | 2022-09-14 |
| 787 | 2022-09-14 | 4,400 | 3,900 | 0.00 | 490,218,811 | 154,880 | 35.20 | 2022-09-09 |
| 788 | 2022-09-06 | 500 | -800 | 0.00 | 490,218,811 | 17,050 | 34.10 | 2022-09-02 |
| 789 | 2022-09-05 | 1,300 | -800 | 0.00 | 490,218,811 | 44,980 | 34.60 | 2022-09-01 |
| 790 | 2022-09-02 | 2,100 | -2,100 | 0.00 | 490,218,811 | 72,450 | 34.50 | 2022-08-31 |
| 791 | 2022-09-01 | 4,200 | -2,600 | 0.00 | 490,218,811 | 145,530 | 34.65 | 2022-08-30 |
| 792 | 2022-08-31 | 6,800 | 4,900 | 0.00 | 490,218,811 | 238,680 | 35.10 | 2022-08-29 |
| 793 | 2022-08-30 | 1,900 | 400 | 0.00 | 490,218,811 | 71,440 | 37.60 | 2022-08-26 |
| 794 | 2022-08-29 | 1,500 | -2,900 | 0.00 | 490,218,811 | 54,075 | 36.05 | 2022-08-25 |
| 795 | 2022-08-26 | 4,400 | 700 | 0.00 | 490,218,811 | 146,960 | 33.40 | 2022-08-24 |
| 796 | 2022-08-25 | 3,700 | 2,200 | 0.00 | 490,218,811 | 129,500 | 35.00 | 2022-08-23 |
| 797 | 2022-08-22 | 1,500 | -800 | 0.00 | 490,218,811 | 59,550 | 39.70 | 2022-08-18 |
| 798 | 2022-08-19 | 2,300 | -500 | 0.00 | 490,218,811 | 94,530 | 41.10 | 2022-08-17 |
| 799 | 2022-08-18 | 2,800 | 1,000 | 0.00 | 490,218,811 | 113,400 | 40.50 | 2022-08-16 |
| 800 | 2022-08-16 | 1,800 | -400 | 0.00 | 490,218,811 | 74,880 | 41.60 | 2022-08-12 |
| 801 | 2022-08-15 | 2,200 | 100 | 0.00 | 490,218,811 | 89,540 | 40.70 | 2022-08-11 |
| 802 | 2022-08-12 | 2,100 | 600 | 0.00 | 490,218,811 | 82,215 | 39.15 | 2022-08-10 |
| 803 | 2022-08-11 | 1,500 | -1,000 | 0.00 | 490,218,811 | 62,250 | 41.50 | 2022-08-09 |
| 804 | 2022-08-08 | 2,500 | -400 | 0.00 | 490,218,811 | 96,125 | 38.45 | 2022-08-04 |
| 805 | 2022-08-05 | 2,900 | -1,300 | 0.00 | 490,218,811 | 107,735 | 37.15 | 2022-08-03 |
| 806 | 2022-08-04 | 4,200 | -8,500 | 0.00 | 490,218,811 | 155,610 | 37.05 | 2022-08-02 |
| 807 | 2022-08-02 | 12,700 | 6,100 | 0.00 | 490,218,811 | 480,695 | 37.85 | 2022-07-29 |
| 808 | 2022-08-01 | 6,600 | -800 | 0.00 | 490,218,811 | 262,020 | 39.70 | 2022-07-28 |
| 809 | 2022-07-29 | 7,400 | 1,000 | 0.00 | 490,218,811 | 292,300 | 39.50 | 2022-07-27 |
| 810 | 2022-07-28 | 6,400 | 2,100 | 0.00 | 490,218,811 | 265,600 | 41.50 | 2022-07-26 |
| 811 | 2022-07-27 | 4,300 | -1,100 | 0.00 | 490,218,811 | 175,870 | 40.90 | 2022-07-25 |
| 812 | 2022-07-26 | 5,400 | 1,600 | 0.00 | 490,218,811 | 220,860 | 40.90 | 2022-07-22 |
| 813 | 2022-07-25 | 3,800 | 2,000 | 0.00 | 490,218,811 | 153,710 | 40.45 | 2022-07-21 |
| 814 | 2022-07-21 | 1,800 | 500 | 0.00 | 490,218,811 | 70,920 | 39.40 | 2022-07-19 |
| 815 | 2022-07-19 | 1,300 | -300 | 0.00 | 490,218,811 | 49,270 | 37.90 | 2022-07-15 |
| 816 | 2022-07-18 | 1,600 | 600 | 0.00 | 490,218,811 | 63,200 | 39.50 | 2022-07-14 |
| 817 | 2022-07-15 | 1,000 | -300 | 0.00 | 490,218,811 | 39,350 | 39.35 | 2022-07-13 |
| 818 | 2022-07-14 | 1,300 | -200 | 0.00 | 490,218,811 | 49,790 | 38.30 | 2022-07-12 |
| 819 | 2022-07-13 | 1,500 | 200 | 0.00 | 490,218,811 | 57,750 | 38.50 | 2022-07-11 |
| 820 | 2022-07-12 | 1,300 | -1,900 | 0.00 | 490,218,811 | 49,790 | 38.30 | 2022-07-08 |
| 821 | 2022-07-11 | 3,200 | -2,300 | 0.00 | 490,218,811 | 126,400 | 39.50 | 2022-07-07 |
| 822 | 2022-07-08 | 5,500 | 1,500 | 0.00 | 490,218,811 | 213,675 | 38.85 | 2022-07-06 |
| 823 | 2022-07-07 | 4,000 | 1,900 | 0.00 | 490,218,811 | 177,400 | 44.35 | 2022-07-05 |
| 824 | 2022-07-06 | 2,100 | -400 | 0.00 | 490,218,811 | 93,135 | 44.35 | 2022-07-04 |
| 825 | 2022-07-05 | 2,500 | 1,700 | 0.00 | 490,218,811 | 110,250 | 44.10 | 2022-06-30 |
| 826 | 2022-06-20 | 800 | -4,900 | 0.00 | 490,218,811 | 38,280 | 47.85 | 2022-06-16 |
| 827 | 2022-06-17 | 5,700 | -1,400 | 0.00 | 490,218,811 | 274,455 | 48.15 | 2022-06-15 |
| 828 | 2022-06-16 | 7,100 | 3,400 | 0.00 | 490,218,811 | 342,220 | 48.20 | 2022-06-14 |
| 829 | 2022-06-14 | 3,700 | -3,100 | 0.00 | 490,218,811 | 183,335 | 49.55 | 2022-06-10 |
| 830 | 2022-06-13 | 6,800 | -200 | 0.00 | 490,218,811 | 334,560 | 49.20 | 2022-06-09 |
| 831 | 2022-06-10 | 7,000 | -2,500 | 0.00 | 490,218,811 | 343,700 | 49.10 | 2022-06-08 |
| 832 | 2022-06-09 | 9,500 | 7,300 | 0.00 | 490,218,811 | 446,500 | 47.00 | 2022-06-07 |
| 833 | 2022-06-08 | 2,200 | 1,200 | 0.00 | 490,218,811 | 109,010 | 49.55 | 2022-06-06 |
| 834 | 2022-06-07 | 1,000 | 600 | 0.00 | 490,218,811 | 47,200 | 47.20 | 2022-06-02 |
| 835 | 2022-06-06 | 400 | -1,600 | 0.00 | 490,218,811 | 18,760 | 46.90 | 2022-06-01 |
| 836 | 2022-06-02 | 2,000 | 2,000 | 0.00 | 490,218,811 | 93,600 | 46.80 | 2022-05-31 |
| 837 | 2022-06-01 | 0 | -500 | 0.00 | 490,218,811 | 0 | 45.45 | 2022-05-30 |
| 838 | 2022-05-31 | 500 | -200 | 0.00 | 490,218,811 | 21,900 | 43.80 | 2022-05-27 |
| 839 | 2022-05-30 | 700 | 600 | 0.00 | 490,218,811 | 30,065 | 42.95 | 2022-05-26 |
| 840 | 2022-05-27 | 100 | 100 | 0.00 | 490,218,811 | 4,235 | 42.35 | 2022-05-25 |
| 841 | 2022-05-24 | 0 | -200 | 0.00 | 490,218,811 | 0 | 44.50 | 2022-05-20 |
| 842 | 2022-05-23 | 200 | 200 | 0.00 | 490,218,811 | 8,760 | 43.80 | 2022-05-19 |
| 843 | 2022-05-19 | 0 | -600 | 0.00 | 490,218,811 | 0 | 44.45 | 2022-05-17 |
| 844 | 2022-05-18 | 600 | -500 | 0.00 | 490,218,811 | 26,880 | 44.80 | 2022-05-16 |
| 845 | 2022-05-17 | 1,100 | 400 | 0.00 | 490,218,811 | 50,490 | 45.90 | 2022-05-13 |
| 846 | 2022-05-16 | 700 | -400 | 0.00 | 490,218,811 | 34,020 | 48.60 | 2022-05-12 |
| 847 | 2022-05-13 | 1,100 | -300 | 0.00 | 490,218,811 | 53,900 | 49.00 | 2022-05-11 |
| 848 | 2022-05-12 | 1,400 | -300 | 0.00 | 490,218,811 | 63,210 | 45.15 | 2022-05-10 |
| 849 | 2022-05-11 | 1,700 | 1,400 | 0.00 | 490,218,811 | 79,050 | 46.50 | 2022-05-06 |
| 850 | 2022-05-10 | 300 | 300 | 0.00 | 490,218,811 | 14,385 | 47.95 | 2022-05-05 |
| 851 | 2022-05-04 | 0 | -200 | 0.00 | 490,218,811 | 0 | 49.20 | 2022-04-29 |
| 852 | 2022-04-29 | 200 | -200 | 0.00 | 490,218,811 | 9,770 | 48.85 | 2022-04-27 |
| 853 | 2022-04-28 | 400 | 400 | 0.00 | 490,218,811 | 19,240 | 48.10 | 2022-04-26 |
| 854 | 2022-04-27 | 0 | -300 | 0.00 | 490,218,811 | 0 | 49.65 | 2022-04-25 |
| 855 | 2022-04-25 | 300 | 300 | 0.00 | 490,218,811 | 15,375 | 51.25 | 2022-04-21 |
| 856 | 2022-04-19 | 0 | -2,100 | 0.00 | 490,218,811 | 0 | 50.00 | 2022-04-13 |
| 857 | 2022-04-13 | 2,100 | -100 | 0.00 | 490,218,811 | 96,600 | 46.00 | 2022-04-11 |
| 858 | 2022-04-12 | 2,200 | 100 | 0.00 | 490,218,811 | 109,120 | 49.60 | 2022-04-08 |
| 859 | 2022-04-06 | 2,100 | -1,000 | 0.00 | 490,218,811 | 116,340 | 55.40 | 2022-04-01 |
| 860 | 2022-04-04 | 3,100 | 400 | 0.00 | 490,218,811 | 168,950 | 54.50 | 2022-03-31 |
| 861 | 2022-03-31 | 2,700 | 600 | 0.00 | 490,218,811 | 146,340 | 54.20 | 2022-03-29 |
| 862 | 2022-03-30 | 2,100 | -600 | 0.00 | 490,218,811 | 116,340 | 55.40 | 2022-03-28 |
| 863 | 2022-03-29 | 2,700 | 600 | 0.00 | 490,218,811 | 143,640 | 53.20 | 2022-03-25 |
| 864 | 2022-03-21 | 2,100 | -5,600 | 0.00 | 490,218,811 | 115,500 | 55.00 | 2022-03-17 |
| 865 | 2022-03-18 | 7,700 | -600 | 0.00 | 490,218,811 | 358,050 | 46.50 | 2022-03-16 |
| 866 | 2022-03-17 | 8,300 | 5,600 | 0.00 | 490,218,811 | 360,635 | 43.45 | 2022-03-15 |
| 867 | 2022-03-16 | 2,700 | 600 | 0.00 | 490,218,811 | 119,610 | 44.30 | 2022-03-14 |
| 868 | 2022-03-15 | 2,100 | -1,600 | 0.00 | 490,218,811 | 116,760 | 55.60 | 2022-03-11 |
| 869 | 2022-03-14 | 3,700 | -1,600 | 0.00 | 490,218,811 | 207,200 | 56.00 | 2022-03-10 |
| 870 | 2022-03-11 | 5,300 | -1,800 | 0.00 | 490,218,811 | 300,510 | 56.70 | 2022-03-09 |
| 871 | 2022-03-10 | 7,100 | 2,600 | 0.00 | 490,218,811 | 415,705 | 58.55 | 2022-03-08 |
| 872 | 2022-03-09 | 4,500 | -1,400 | 0.00 | 490,218,811 | 284,400 | 63.20 | 2022-03-07 |
| 873 | 2022-03-08 | 5,900 | 2,500 | 0.00 | 490,218,811 | 374,945 | 63.55 | 2022-03-04 |
| 874 | 2022-03-07 | 3,400 | 100 | 0.00 | 490,218,811 | 226,440 | 66.60 | 2022-03-03 |
| 875 | 2022-03-04 | 3,300 | -1,900 | 0.00 | 490,218,811 | 221,265 | 67.05 | 2022-03-02 |
| 876 | 2022-03-03 | 5,200 | -5,700 | 0.00 | 490,218,811 | 361,400 | 69.50 | 2022-03-01 |
| 877 | 2022-03-02 | 10,900 | 1,200 | 0.00 | 490,218,811 | 733,570 | 67.30 | 2022-02-28 |
| 878 | 2022-03-01 | 9,700 | 6,300 | 0.00 | 490,218,811 | 644,565 | 66.45 | 2022-02-25 |
| 879 | 2022-02-28 | 3,400 | -2,800 | 0.00 | 490,218,811 | 230,350 | 67.75 | 2022-02-24 |
| 880 | 2022-02-25 | 6,200 | 200 | 0.00 | 490,218,811 | 430,900 | 69.50 | 2022-02-23 |
| 881 | 2022-02-24 | 6,000 | 6,000 | 0.00 | 490,218,811 | 402,000 | 67.00 | 2022-02-22 |
| 882 | 2022-02-23 | 0 | -1,400 | 0.00 | 490,218,811 | 0 | 67.45 | 2022-02-21 |
| 883 | 2022-02-22 | 1,400 | 1,400 | 0.00 | 490,218,811 | 93,380 | 66.70 | 2022-02-18 |
| 884 | 2022-02-21 | 0 | -1,900 | 0.00 | 490,218,811 | 0 | 65.45 | 2022-02-17 |
| 885 | 2022-02-17 | 1,900 | -100 | 0.00 | 490,218,811 | 114,950 | 60.50 | 2022-02-15 |
| 886 | 2022-01-28 | 2,000 | 2,000 | 0.00 | 490,218,811 | 118,400 | 59.20 | 2022-01-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy