CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國資源交通集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUNG SING SECURITIES LIMITED 鴻昇證券有限公司

CCASSID: B01470

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-07 0.010 2026-08-05
2 2026-08-06 0.010 2026-08-04
3 2026-08-05 0.010 2026-08-03
4 2025-05-16 590,225 -500,000 0.01 10,644,093,185 7,083 0.012 2025-05-14
5 2025-05-15 1,090,225 500,000 0.01 10,644,093,185 11,992 0.011 2025-05-13
6 2025-04-15 590,225 -400,000 0.01 10,644,093,185 7,083 0.012 2025-04-11
7 2025-04-14 990,225 400,000 0.01 10,644,093,185 11,883 0.012 2025-04-10
8 2023-02-07 590,225 -4,000,000 0.01 10,644,093,185 5,902 0.010 2023-02-03
9 2023-02-06 4,590,225 4,000,000 0.04 10,644,093,185 45,902 0.010 2023-02-02
10 2023-01-16 590,225 -2,000,000 0.01 10,644,093,185 7,673 0.013 2023-01-12
11 2023-01-11 2,590,225 800,000 0.02 10,644,093,185 25,902 0.010 2023-01-09
12 2023-01-06 1,790,225 1,200,000 0.02 10,644,093,185 17,902 0.010 2023-01-04
13 2022-12-22 590,225 -400,000 0.01 10,644,093,185 5,902 0.010 2022-12-20
14 2022-12-16 990,225 400,000 0.01 10,644,093,185 9,902 0.010 2022-12-14
15 2022-06-08 590,225 -700,000 0.01 10,644,093,185 6,492 0.011 2022-06-06
16 2022-05-27 1,290,225 700,000 0.01 10,644,093,185 14,192 0.011 2022-05-25
17 2022-05-25 590,225 -300,000 0.01 10,644,093,185 7,083 0.012 2022-05-23
18 2022-05-24 890,225 -200,000 0.01 10,644,093,185 11,573 0.013 2022-05-20
19 2022-05-12 1,090,225 500,000 0.01 10,644,093,185 15,263 0.014 2022-05-10
20 2022-04-06 590,225 -600,000 0.01 10,644,093,185 13,575 0.023 2022-04-01
21 2022-04-04 1,190,225 -400,000 0.01 10,644,093,185 24,995 0.021 2022-03-31
22 2022-03-31 1,590,225 -300,000 0.01 10,644,093,185 33,395 0.021 2022-03-29
23 2022-03-29 1,890,225 1,300,000 0.02 10,644,093,185 39,695 0.021 2022-03-25
24 2022-03-23 590,225 -320,000 0.01 10,644,093,185 11,805 0.020 2022-03-21
25 2022-03-22 910,225 320,000 0.01 10,644,093,185 18,205 0.020 2022-03-18
26 2022-03-21 590,225 -300,000 0.01 10,644,093,185 12,395 0.021 2022-03-17
27 2022-03-18 890,225 300,000 0.01 10,644,093,185 18,695 0.021 2022-03-16
28 2022-02-28 590,225 -190,000 0.01 10,644,093,185 12,985 0.022 2022-02-24
29 2022-02-25 780,225 190,000 0.01 10,644,093,185 17,945 0.023 2022-02-23
30 2022-02-18 590,225 -615,000 0.01 10,644,093,185 13,575 0.023 2022-02-16
31 2022-02-17 1,205,225 -5,000 0.01 10,644,093,185 30,131 0.025 2022-02-15
32 2022-02-15 1,210,225 -375,000 0.01 10,644,093,185 30,256 0.025 2022-02-11
33 2022-02-14 1,585,225 -990,000 0.01 10,644,093,185 41,216 0.026 2022-02-10
34 2022-02-11 2,575,225 200,000 0.02 10,644,093,185 64,381 0.025 2022-02-09
35 2022-02-10 2,375,225 1,785,000 0.02 10,644,093,185 66,506 0.028 2022-02-08
36 2022-01-13 590,225 -1,155,000 0.01 10,644,093,185 15,346 0.026 2022-01-11
37 2022-01-12 1,745,225 -5,000 0.02 10,644,093,185 47,121 0.027 2022-01-10
38 2022-01-11 1,750,225 1,160,000 0.02 10,644,093,185 47,256 0.027 2022-01-07
39 2022-01-10 590,225 -845,000 0.01 10,644,093,185 16,526 0.028 2022-01-06
40 2022-01-07 1,435,225 845,000 0.01 10,644,093,185 37,316 0.026 2022-01-05
41 2021-11-22 590,225 -500,000 0.01 8,922,395,970 8,853 0.015 2021-11-18
42 2021-11-19 1,090,225 500,000 0.01 8,922,395,970 16,353 0.015 2021-11-17
43 2021-06-17 590,225 -500,000 0.01 7,442,395,970 11,214 0.019 2021-06-15
44 2021-06-16 1,090,225 500,000 0.01 7,442,395,970 21,805 0.020 2021-06-11
45 2021-06-03 590,225 -580,000 0.01 7,442,395,970 10,624 0.018 2021-06-01
46 2021-06-02 1,170,225 -620,000 0.02 7,442,395,970 18,724 0.016 2021-05-31
47 2021-06-01 1,790,225 1,200,000 0.02 7,442,395,970 32,224 0.018 2021-05-28
48 2021-05-31 590,225 -405,000 0.01 7,442,395,970 12,395 0.021 2021-05-27
49 2021-05-28 995,225 -475,000 0.01 7,442,395,970 16,919 0.017 2021-05-26
50 2021-05-27 1,470,225 880,000 0.02 7,442,395,970 27,934 0.019 2021-05-25
51 2021-05-17 590,225 -180,000 0.01 7,442,395,970 8,263 0.014 2021-05-13
52 2021-05-11 770,225 180,000 0.01 7,442,395,970 10,783 0.014 2021-05-07
53 2020-06-11 590,225 -2,545,000 0.01 7,442,395,970 6,492 0.011 2020-06-09
54 2020-04-29 3,135,225 -310,000 0.04 7,442,395,970 31,352 0.010 2020-04-27
55 2020-03-30 3,445,225 -145,000 0.05 7,442,395,970 34,452 0.010 2020-03-26
56 2020-02-28 3,590,225 3,000,000 0.05 7,442,395,970 39,492 0.011 2020-02-26
57 2020-02-20 590,225 -2,000,000 0.01 7,442,395,970 6,492 0.011 2020-02-18
58 2020-02-17 2,590,225 2,000,000 0.03 7,442,395,970 28,492 0.011 2020-02-13
59 2020-01-21 590,225 -960,000 0.01 7,442,395,970 7,673 0.013 2020-01-17
60 2020-01-20 1,550,225 960,000 0.02 7,442,395,970 20,153 0.013 2020-01-16
61 2019-10-23 590,225 -60 0.01 7,442,395,970 18,887 0.032 2019-10-21
62 2019-07-08 590,285 100,000 0.01 7,442,395,970 23,611 0.040 2019-07-04
63 2018-05-14 490,285 -725,000 0.01 7,442,395,970 91,683 0.187 2018-05-10
64 2018-04-06 1,215,285 -200,000 0.02 7,442,395,970 230,904 0.190 2018-04-03
65 2017-10-11 1,415,285 100,000 0.02 7,442,395,970 275,981 0.195 2017-10-09
66 2017-10-09 1,315,285 100,000 0.02 7,442,395,970 256,481 0.195 2017-10-04
67 2017-10-04 1,215,285 50,000 0.02 7,442,395,970 247,918 0.204 2017-09-29
68 2017-10-03 1,165,285 50,000 0.02 7,442,395,970 238,883 0.205 2017-09-28
69 2017-09-19 1,115,285 425,000 0.01 7,442,395,970 249,824 0.224 2017-09-15
70 2017-09-18 690,285 300,000 0.01 7,442,395,970 155,314 0.225 2017-09-14
71 2017-08-07 390,285 200,000 0.01 7,442,395,970 105,377 0.270 2017-08-03
72 2016-09-09 190,285 -1,000,000 0.00 6,752,395,970 33,680 0.177 2016-09-07
73 2016-01-12 1,190,285 1,000,000 0.02 6,752,395,970 177,352 0.149 2016-01-08
74 2015-12-09 190,285 80,000 0.00 6,752,395,970 51,377 0.270 2015-12-07
75 2015-11-23 110,285 -5,000 0.01 1,350,479,194 27,351 0.248 2015-11-19
76 2015-11-02 115,285 50,000 0.01 1,350,479,195 76,088 0.660 2015-10-29
77 2015-08-26 65,285 -50,000 0.00 1,350,479,195 80,953 1.240 2015-08-24
78 2015-08-24 115,285 50,000 0.01 1,350,479,195 142,953 1.240 2015-08-20
79 2015-06-09 65,285 15,000 0.00 1,350,479,195 249,389 3.820 2015-06-05
80 2014-12-30 50,285 -5,000 0.00 1,350,479,195 124,707 2.480 2014-12-23
81 2014-12-10 55,285 10,000 0.00 1,350,479,195 180,229 3.260 2014-12-08
82 2014-11-20 45,285 15,000 0.00 1,350,479,195 176,612 3.900 2014-11-18
83 2014-01-22 30,285 5,000 0.00 1,404,829,195 239,252 7.900 2014-01-20
84 2013-10-28 25,285 -5,000 0.00 1,405,289,195 225,037 8.900 2013-10-24
85 2013-01-08 30,285 -5,000 0.00 1,202,039,195 175,653 5.800 2013-01-04
86 2012-02-10 35,285 -5,000 0.00 1,009,539,195 197,596 5.600 2012-02-08
87 2012-02-09 40,285 5,000 0.00 1,009,539,195 217,539 5.400 2012-02-07
88 2011-09-28 35,285 -5,000 0.00 1,009,539,195 208,182 5.900 2011-09-26
89 2011-08-02 40,285 -5,000 0.00 1,009,539,195 298,109 7.400 2011-07-29
90 2011-07-26 45,285 5,000 0.00 1,009,539,195 321,524 7.100 2011-07-22
91 2011-06-07 40,285 15,000 0.00 1,009,539,195 302,138 7.500 2011-06-02
92 2011-05-20 25,285 -5,000 0.00 1,006,512,029 187,109 7.400 2011-05-18
93 2011-05-13 30,285 5,000 0.00 1,001,443,790 230,166 7.600 2011-05-11
94 2011-05-04 25,285 -45,000 0.00 998,062,986 161,824 6.400 2011-04-29
95 2011-04-11 70,285 -5,000 0.01 992,146,269 555,252 7.900 2011-04-07
96 2011-04-08 75,285 5,000 0.01 992,146,269 587,223 7.800 2011-04-06
97 2011-04-06 70,285 -5,000 0.01 992,146,269 527,138 7.500 2011-04-01
98 2011-04-04 75,285 5,000 0.01 992,146,269 549,581 7.300 2011-03-31
99 2011-04-01 70,285 5,000 0.01 992,146,269 527,138 7.500 2011-03-30
100 2011-03-29 65,285 -5,000 0.01 992,146,269 528,809 8.100 2011-03-25
101 2011-03-28 70,285 5,000 0.01 992,146,269 548,223 7.800 2011-03-24
102 2011-03-10 65,285 -5,000 0.01 871,194,781 522,280 8.000 2011-03-08
103 2011-03-04 70,285 5,000 0.01 868,665,216 590,394 8.400 2011-03-02
104 2011-02-23 65,285 5,000 0.01 849,539,195 594,094 9.100 2011-02-21
105 2011-02-10 60,285 -5,000 0.01 817,396,338 614,907 10.20 2011-02-08
106 2011-02-09 65,285 -5,000 0.01 817,396,338 678,964 10.40 2011-02-07
107 2011-02-08 70,285 -5,000 0.01 817,396,338 681,765 9.700 2011-02-01
108 2011-01-31 75,285 -5,000 0.01 817,396,338 639,923 8.500 2011-01-27
109 2011-01-28 80,285 10,000 0.01 817,396,338 682,423 8.500 2011-01-26
110 2011-01-27 70,285 -5,000 0.01 817,396,338 604,451 8.600 2011-01-25
111 2011-01-25 75,285 10,000 0.01 817,396,338 662,508 8.800 2011-01-21
112 2011-01-24 65,285 -5,000 0.01 817,396,338 613,679 9.400 2011-01-20
113 2011-01-21 70,285 10,000 0.01 817,396,338 681,765 9.700 2011-01-19
114 2011-01-20 60,285 -10,000 0.01 727,396,338 590,793 9.800 2011-01-18
115 2011-01-19 70,285 35,000 0.01 727,396,338 576,337 8.200 2011-01-17
116 2011-01-18 35,285 -10,000 0.00 727,396,338 278,752 7.900 2011-01-14
117 2011-01-13 45,285 -10,000 0.01 727,396,338 335,109 7.400 2011-01-11
118 2011-01-10 55,285 -5,000 0.01 727,396,338 364,881 6.600 2011-01-06
119 2010-12-30 60,285 -5,000 0.01 727,396,338 373,767 6.200 2010-12-28
120 2010-12-13 65,285 20,000 0.01 727,396,338 365,596 5.600 2010-12-09
121 2010-12-08 45,285 5,000 0.01 727,396,338 339,638 7.500 2010-12-06
122 2010-11-23 40,285 -5,000 0.01 720,646,338 213,511 5.300 2010-11-19
123 2010-11-22 45,285 -10,000 0.01 720,646,338 200,160 4.420 2010-11-18
124 2010-11-18 55,285 5,000 0.01 720,646,338 225,563 4.080 2010-11-16
125 2010-11-16 50,285 10,000 0.01 720,646,338 216,226 4.300 2010-11-12
126 2010-11-15 40,285 -15,000 0.01 720,646,338 160,334 3.980 2010-11-11
127 2010-11-05 55,285 -35,000 0.01 720,646,338 143,741 2.600 2010-11-03
128 2010-04-09 90,285 -50,000 0.01 720,646,338 252,798 2.800 2010-04-07
129 2010-04-07 140,285 50,000 0.02 720,646,338 378,770 2.700 2010-03-31
130 2010-04-01 90,285 -25,000 0.01 720,646,338 227,518 2.520 2010-03-30
131 2010-03-22 115,285 25,000 0.02 720,646,338 285,907 2.480 2010-03-18
132 2010-03-17 90,285 -10,000 0.01 720,646,338 232,935 2.580 2010-03-15
133 2010-03-15 100,285 10,000 0.01 720,646,338 264,752 2.640 2010-03-11
134 2010-03-11 90,285 10,000 0.01 720,646,338 254,604 2.820 2010-03-09
135 2010-02-09 80,285 25,000 0.01 720,646,338 232,827 2.900 2010-02-05
136 2010-02-05 55,285 -5,000 0.01 506,853,234 176,912 3.200 2010-02-03
137 2010-01-22 60,285 5,000 0.01 506,853,234 184,472 3.060 2010-01-20
138 2010-01-21 55,285 5,000 0.01 506,853,234 170,278 3.080 2010-01-19
139 2010-01-14 50,285 -10,000 0.01 506,853,234 165,941 3.300 2010-01-12
140 2010-01-06 60,285 -15,000 0.01 506,853,234 189,295 3.140 2010-01-04
141 2010-01-04 75,285 -10,000 0.01 506,853,234 222,844 2.960 2009-12-29
142 2009-12-30 85,285 25,000 0.02 506,853,234 245,621 2.880 2009-12-28
143 2009-12-29 60,285 -25,000 0.01 506,853,234 178,444 2.960 2009-12-23
144 2009-12-23 85,285 25,000 0.02 506,853,234 247,327 2.900 2009-12-21
145 2009-12-22 60,285 -25,000 0.01 506,853,234 179,649 2.980 2009-12-18
146 2009-12-18 85,285 30,000 0.02 506,853,234 238,798 2.800 2009-12-16
147 2009-12-17 55,285 5,000 0.01 506,853,234 169,172 3.060 2009-12-15
148 2009-12-01 50,285 -5,000 0.01 506,853,234 162,923 3.240 2009-11-27
149 2009-11-18 55,285 -5,000 0.01 506,853,234 184,652 3.340 2009-11-16
150 2009-11-12 60,285 -5,000 0.01 506,853,234 191,706 3.180 2009-11-10
151 2009-11-10 65,285 -5,000 0.01 506,853,234 201,078 3.080 2009-11-06
152 2009-11-09 70,285 15,000 0.01 506,853,234 222,101 3.160 2009-11-05
153 2009-11-06 55,285 -5,000 0.01 506,853,234 178,018 3.220 2009-11-04
154 2009-10-29 60,285 -15,000 0.01 506,853,234 176,032 2.920 2009-10-27
155 2009-10-27 75,285 5,000 0.01 506,853,234 197,247 2.620 2009-10-22
156 2009-10-23 70,285 5,000 0.01 506,853,234 185,552 2.640 2009-10-21
157 2009-09-09 65,285 -10,000 0.01 506,853,234 181,492 2.780 2009-09-07
158 2009-09-07 75,285 -40,000 0.01 506,853,234 191,224 2.540 2009-09-03
159 2009-08-26 115,285 -65,000 0.02 506,853,234 297,435 2.580 2009-08-24
160 2009-08-17 180,285 25,000 0.04 506,853,234 439,895 2.440 2009-08-13
161 2009-08-11 155,285 25,000 0.03 506,853,234 388,213 2.500 2009-08-07
162 2009-08-06 130,285 -5,000 0.03 506,853,234 265,781 2.040 2009-08-04
163 2009-08-03 135,285 -15,000 0.03 506,853,234 275,981 2.040 2009-07-30
164 2009-07-17 150,285 -25,000 0.03 506,853,234 276,524 1.840 2009-07-15
165 2009-07-13 175,285 5,000 0.03 506,853,234 312,007 1.780 2009-07-09
166 2009-07-03 170,285 5,000 0.03 506,853,234 326,947 1.920 2009-06-30
167 2009-06-29 165,285 25,000 0.03 506,853,234 330,570 2.000 2009-06-25
168 2009-06-24 140,285 -25,000 0.03 506,853,234 269,347 1.920 2009-06-22
169 2009-06-22 165,285 50,000 0.03 506,853,234 307,430 1.860 2009-06-18
170 2009-06-18 115,285 -5,000 0.02 506,853,234 219,042 1.900 2009-06-16
171 2009-06-15 120,285 -5,000 0.02 506,853,234 247,787 2.060 2009-06-11
172 2009-06-09 125,285 -10,000 0.02 506,853,234 268,110 2.140 2009-06-05
173 2009-06-02 135,285 10,000 0.03 506,853,234 254,336 1.880 2009-05-29
174 2009-06-01 125,285 -10,000 0.02 506,853,234 228,019 1.820 2009-05-27
175 2009-05-29 135,285 5,000 0.03 506,853,234 246,219 1.820 2009-05-26
176 2009-05-26 130,285 30,000 0.03 506,853,234 260,570 2.000 2009-05-22
177 2009-04-30 100,285 25,000 0.02 506,853,234 138,393 1.380 2009-04-28
178 2009-03-02 75,285 -10,000 0.01 506,853,234 96,365 1.280 2009-02-26
179 2009-02-26 85,285 -5,000 0.02 506,853,234 86,991 1.020 2009-02-24
180 2009-02-25 90,285 15,000 0.02 506,853,234 97,508 1.080 2009-02-23
181 2008-11-12 75,285 10,000 0.01 506,853,234 58,722 0.780 2008-11-10
182 2008-10-20 65,285 -5,000 0.01 506,853,234 52,228 0.800 2008-10-16
183 2008-09-17 70,285 5,000 0.01 506,853,234 91,371 1.300 2008-09-12
184 2008-08-15 65,285 -20,000 0.01 506,853,234 103,150 1.580 2008-08-13
185 2008-08-13 85,285 -25,000 0.02 506,853,234 141,573 1.660 2008-08-11
186 2008-08-12 110,285 -5,000 0.02 506,853,234 180,867 1.640 2008-08-08
187 2008-08-01 115,285 -10,000 0.02 506,853,234 237,487 2.060 2008-07-30
188 2008-07-16 125,285 -10,000 0.02 506,853,234 243,053 1.940 2008-07-14
189 2008-07-15 135,285 -45,000 0.03 506,853,234 238,102 1.760 2008-07-11
190 2008-07-02 180,285 -10,000 0.04 506,853,234 324,513 1.800 2008-06-27
191 2008-06-26 190,285 -10,000 0.04 506,853,234 369,153 1.940 2008-06-24
192 2008-06-19 200,285 -5,000 0.04 506,853,234 404,576 2.020 2008-06-17
193 2008-06-16 205,285 5,000 0.04 506,853,234 431,099 2.100 2008-06-12
194 2008-06-13 200,285 5,000 0.04 506,853,234 440,627 2.200 2008-06-11
195 2008-05-15 195,285 -5,000 0.04 506,853,234 515,552 2.640 2008-05-13
196 2008-05-09 200,285 10,000 0.04 506,853,234 536,764 2.680 2008-05-07
197 2008-05-07 190,285 10,000 0.04 506,853,234 559,438 2.940 2008-05-05
198 2008-04-29 180,285 10,000 0.04 506,853,234 479,558 2.660 2008-04-25
199 2008-04-28 170,285 -10,000 0.03 506,853,234 463,175 2.720 2008-04-24
200 2008-04-21 180,285 -5,000 0.04 506,853,234 472,347 2.620 2008-04-17
201 2008-04-18 185,285 5,000 0.04 506,853,234 478,035 2.580 2008-04-16
202 2008-04-10 180,285 5,000 0.04 506,853,234 515,615 2.860 2008-04-08
203 2008-04-08 175,285 5,000 0.03 506,853,234 490,798 2.800 2008-04-03
204 2008-04-01 170,285 -5,000 0.03 506,853,234 425,713 2.500 2008-03-28
205 2008-03-27 175,285 5,000 0.03 506,853,234 441,718 2.520 2008-03-25
206 2008-03-06 170,285 5,000 0.03 506,853,234 565,346 3.320 2008-03-04
207 2008-03-04 165,285 -5,000 0.03 506,853,234 561,969 3.400 2008-02-29
208 2008-02-29 170,285 -10,000 0.03 506,853,234 469,987 2.760 2008-02-27
209 2008-02-28 180,285 10,000 0.04 506,853,234 501,192 2.780 2008-02-26
210 2008-02-27 170,285 5,000 0.03 506,853,234 487,015 2.860 2008-02-25
211 2008-02-22 165,285 -20,000 0.03 506,853,234 495,855 3.000 2008-02-20
212 2008-02-21 185,285 15,000 0.04 506,853,234 518,798 2.800 2008-02-19
213 2008-02-20 170,285 -5,000 0.03 506,853,234 442,741 2.600 2008-02-18
214 2008-02-18 175,285 -5,000 0.03 506,853,234 385,627 2.200 2008-02-14
215 2008-02-15 180,285 5,000 0.04 506,853,234 382,204 2.120 2008-02-13
216 2008-01-23 175,285 -5,000 0.04 500,590,186 473,270 2.700 2008-01-21
217 2008-01-18 180,285 -5,000 0.04 500,590,186 425,473 2.360 2008-01-16
218 2008-01-11 185,285 -5,000 0.04 500,590,186 641,086 3.460 2008-01-09
219 2008-01-08 190,285 20,000 0.04 500,590,186 761,140 4.000 2008-01-04
220 2008-01-02 170,285 -10,000 0.03 500,590,186 728,820 4.280 2007-12-27
221 2007-12-28 180,285 -5,000 0.04 500,590,186 713,929 3.960 2007-12-21
222 2007-12-27 185,285 5,000 0.04 500,590,186 755,963 4.080 2007-12-20
223 2007-12-19 180,285 5,000 0.04 500,590,186 742,774 4.120 2007-12-17
224 2007-12-14 175,285 5,000 0.04 500,590,186 893,954 5.100 2007-12-12
225 2007-12-03 170,285 5,000 0.03 500,590,186 868,454 5.100 2007-11-29
226 2007-11-26 165,285 -10,000 0.04 455,590,186 826,425 5.000 2007-11-22
227 2007-11-19 175,285 5,000 0.04 455,590,186 1,069,239 6.100 2007-11-15
228 2007-11-13 170,285 10,000 0.04 455,590,186 1,089,824 6.400 2007-11-09
229 2007-11-09 160,285 -15,000 0.04 455,590,186 1,073,910 6.700 2007-11-07
230 2007-11-08 175,285 20,000 0.04 455,590,186 1,191,938 6.800 2007-11-06
231 2007-11-07 155,285 -5,000 0.03 455,590,186 993,824 6.400 2007-11-05
232 2007-11-02 160,285 -25,000 0.04 455,590,186 1,330,366 8.300 2007-10-31
233 2007-11-01 185,285 30,000 0.04 455,590,186 1,482,280 8.000 2007-10-30
234 2007-10-31 155,285 -5,000 0.03 455,590,186 1,226,752 7.900 2007-10-29
235 2007-10-30 160,285 -10,000 0.04 429,398,487 1,250,223 7.800 2007-10-26
236 2007-10-15 170,285 -10,000 0.04 429,398,487 1,294,166 7.600 2007-10-11
237 2007-10-12 180,285 -5,000 0.04 429,398,487 1,280,024 7.100 2007-10-10
238 2007-10-10 185,285 -80,000 0.04 429,398,487 1,241,410 6.700 2007-10-08
239 2007-10-09 265,285 75,000 0.06 429,398,487 1,724,353 6.500 2007-10-05
240 2007-09-17 190,285 -5,000 0.04 429,398,487 1,084,625 5.700 2007-09-13
241 2007-09-13 195,285 5,000 0.05 429,398,487 1,171,710 6.000 2007-09-11
242 2007-09-12 190,285 5,000 0.04 429,398,487 1,160,739 6.100 2007-09-10
243 2007-08-31 185,285 -5,000 0.04 429,398,487 1,167,296 6.300 2007-08-29
244 2007-08-30 190,285 5,000 0.04 429,398,487 1,255,881 6.600 2007-08-28
245 2007-08-29 185,285 -60,000 0.04 429,398,487 1,315,524 7.100 2007-08-27
246 2007-08-28 245,285 10,000 0.06 429,398,487 1,643,410 6.700 2007-08-24
247 2007-08-27 235,285 40,000 0.05 429,398,487 1,458,767 6.200 2007-08-23
248 2007-08-17 195,285 10,000 0.05 429,398,487 1,035,011 5.300 2007-08-15
249 2007-08-14 185,285 10,000 0.04 429,398,487 1,000,539 5.400 2007-08-10
250 2007-08-10 175,285 -60,000 0.04 429,398,487 981,596 5.600 2007-08-08
251 2007-08-09 235,285 5,000 0.05 429,398,487 1,223,482 5.200 2007-08-07
252 2007-08-07 230,285 -55,000 0.05 429,398,487 1,588,967 6.900 2007-08-03
253 2007-08-06 285,285 45,000 0.07 429,398,487 1,939,938 6.800 2007-08-02
254 2007-08-03 240,285 20,000 0.06 429,398,487 1,730,052 7.200 2007-08-01
255 2007-08-01 220,285 -5,000 0.05 429,398,487 1,762,280 8.000 2007-07-30
256 2007-07-31 225,285 20,000 0.05 429,398,487 1,734,695 7.700 2007-07-27
257 2007-07-30 205,285 35,000 0.05 424,721,218 1,703,866 8.300 2007-07-26
258 2007-07-27 170,285 -20,000 0.04 424,721,218 1,515,537 8.900 2007-07-25
259 2007-07-26 190,285 30,000 0.04 424,721,218 1,712,565 9.000 2007-07-24
260 2007-07-23 160,285 45,000 0.04 424,721,218 1,202,138 7.500 2007-07-19
261 2007-07-20 115,285 -15,000 0.03 424,721,218 795,467 6.900 2007-07-18
262 2007-07-19 130,285 -5,000 0.03 424,721,218 846,853 6.500 2007-07-17
263 2007-07-18 135,285 5,000 0.03 424,721,218 825,239 6.100 2007-07-16
264 2007-07-17 130,285 20,000 0.03 424,721,218 833,824 6.400 2007-07-13
265 2007-07-09 110,285 -10,000 0.03 424,721,218 672,739 6.100 2007-07-05
266 2007-07-03 120,285 20,000 0.03 424,721,218 721,710 6.000 2007-06-28
267 2007-06-29 100,285 5,000 0.03 362,221,218 631,796 6.300 2007-06-27
268 2007-06-28 95,285 -5,000 0.03 362,221,218 609,824 6.400 2007-06-26
269 2007-06-27 100,285 -5,000 0.03 362,221,218 621,767 6.200 2007-06-25
270 2007-06-26 105,285 0.03 362,221,218 652,767 6.200 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top