CSOP WTI Oil Annual Roll December Futures ER ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03135 | 2016-05-12 | 2019-08-05 | 2019-10-08 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-10-09 | 7.760 | 2019-10-04 | |||||
| 2 | 2019-10-08 | 7.760 | 2019-10-03 | |||||
| 3 | 2019-08-01 | 24,900 | -4,800 | 2.08 | 1,200,000 | 201,441 | 8.090 | 2019-07-30 |
| 4 | 2019-07-15 | 29,700 | -6,000 | 1.65 | 1,800,000 | 253,044 | 8.520 | 2019-07-11 |
| 5 | 2019-07-11 | 35,700 | 1,200 | 1.98 | 1,800,000 | 288,813 | 8.090 | 2019-07-09 |
| 6 | 2019-06-21 | 34,500 | 3,000 | 1.92 | 1,800,000 | 264,960 | 7.680 | 2019-06-19 |
| 7 | 2019-06-05 | 31,500 | 6,600 | 1.75 | 1,800,000 | 236,880 | 7.520 | 2019-06-03 |
| 8 | 2019-04-11 | 24,900 | -600 | 1.38 | 1,800,000 | 222,357 | 8.930 | 2019-04-09 |
| 9 | 2019-04-08 | 25,500 | -4,800 | 1.42 | 1,800,000 | 224,910 | 8.820 | 2019-04-03 |
| 10 | 2019-03-27 | 30,300 | 2,100 | 1.68 | 1,800,000 | 256,641 | 8.470 | 2019-03-25 |
| 11 | 2019-03-11 | 28,200 | -300 | 1.57 | 1,800,000 | 236,880 | 8.400 | 2019-03-07 |
| 12 | 2019-02-18 | 28,500 | -10,200 | 1.58 | 1,800,000 | 233,700 | 8.200 | 2019-02-14 |
| 13 | 2019-02-14 | 38,700 | -12,900 | 2.15 | 1,800,000 | 306,891 | 7.930 | 2019-02-12 |
| 14 | 2019-02-12 | 51,600 | 12,900 | 2.87 | 1,800,000 | 405,576 | 7.860 | 2019-02-08 |
| 15 | 2019-02-08 | 38,700 | -6,000 | 2.15 | 1,800,000 | 309,600 | 8.000 | 2019-01-31 |
| 16 | 2019-01-31 | 44,700 | -2,700 | 2.48 | 1,800,000 | 344,190 | 7.700 | 2019-01-29 |
| 17 | 2019-01-29 | 47,400 | -3,900 | 2.63 | 1,800,000 | 375,408 | 7.920 | 2019-01-25 |
| 18 | 2019-01-25 | 51,300 | -1,200 | 2.85 | 1,800,000 | 406,296 | 7.920 | 2019-01-23 |
| 19 | 2019-01-18 | 52,500 | -10,200 | 2.92 | 1,800,000 | 408,975 | 7.790 | 2019-01-16 |
| 20 | 2019-01-17 | 62,700 | 10,200 | 3.48 | 1,800,000 | 482,790 | 7.700 | 2019-01-15 |
| 21 | 2019-01-15 | 52,500 | -46,800 | 2.92 | 1,800,000 | 418,950 | 7.980 | 2019-01-11 |
| 22 | 2019-01-11 | 99,300 | -600 | 5.52 | 1,800,000 | 760,638 | 7.660 | 2019-01-09 |
| 23 | 2019-01-04 | 99,900 | 300 | 5.55 | 1,800,000 | 686,313 | 6.870 | 2019-01-02 |
| 24 | 2019-01-03 | 99,600 | 21,000 | 5.53 | 1,800,000 | 694,212 | 6.970 | 2018-12-28 |
| 25 | 2019-01-02 | 78,600 | 300 | 4.37 | 1,800,000 | 549,414 | 6.990 | 2018-12-27 |
| 26 | 2018-12-28 | 78,300 | 300 | 4.35 | 1,800,000 | 548,100 | 7.000 | 2018-12-21 |
| 27 | 2018-12-21 | 78,000 | 13,500 | 4.33 | 1,800,000 | 556,920 | 7.140 | 2018-12-19 |
| 28 | 2018-12-20 | 64,500 | 900 | 3.58 | 1,800,000 | 476,010 | 7.380 | 2018-12-18 |
| 29 | 2018-12-13 | 63,600 | 6,000 | 3.53 | 1,800,000 | 482,088 | 7.580 | 2018-12-11 |
| 30 | 2018-12-11 | 57,600 | -900 | 3.20 | 1,800,000 | 437,760 | 7.600 | 2018-12-07 |
| 31 | 2018-12-10 | 58,500 | -2,700 | 3.25 | 1,800,000 | 456,300 | 7.800 | 2018-12-06 |
| 32 | 2018-11-28 | 61,200 | 12,600 | 3.40 | 1,800,000 | 463,284 | 7.570 | 2018-11-26 |
| 33 | 2018-11-27 | 48,600 | 3,300 | 2.70 | 1,800,000 | 380,538 | 7.830 | 2018-11-23 |
| 34 | 2018-11-26 | 45,300 | 900 | 2.52 | 1,800,000 | 361,947 | 7.990 | 2018-11-22 |
| 35 | 2018-11-23 | 44,400 | 6,000 | 2.47 | 1,800,000 | 351,204 | 7.910 | 2018-11-21 |
| 36 | 2018-11-21 | 38,400 | 300 | 2.13 | 1,800,000 | 323,328 | 8.420 | 2018-11-19 |
| 37 | 2018-11-15 | 38,100 | 300 | 2.12 | 1,800,000 | 334,137 | 8.770 | 2018-11-13 |
| 38 | 2018-11-14 | 37,800 | -300 | 2.10 | 1,800,000 | 339,444 | 8.980 | 2018-11-12 |
| 39 | 2018-11-13 | 38,100 | 300 | 2.12 | 1,800,000 | 341,757 | 8.970 | 2018-11-09 |
| 40 | 2018-10-29 | 37,800 | 900 | 2.10 | 1,800,000 | 359,100 | 9.500 | 2018-10-25 |
| 41 | 2018-10-23 | 36,900 | 900 | 2.05 | 1,800,000 | 360,144 | 9.760 | 2018-10-19 |
| 42 | 2018-10-22 | 36,000 | 2,700 | 2.00 | 1,800,000 | 353,520 | 9.820 | 2018-10-18 |
| 43 | 2018-10-18 | 33,300 | 6,300 | 1.85 | 1,800,000 | 332,334 | 9.980 | 2018-10-15 |
| 44 | 2018-10-09 | 27,000 | -9,000 | 1.13 | 2,400,000 | 280,800 | 10.40 | 2018-10-05 |
| 45 | 2018-10-08 | 36,000 | -900 | 1.50 | 2,400,000 | 381,600 | 10.60 | 2018-10-04 |
| 46 | 2018-09-27 | 36,900 | -300 | 0.47 | 7,800,000 | 365,679 | 9.910 | 2018-09-24 |
| 47 | 2018-09-24 | 37,200 | -900 | 0.48 | 7,800,000 | 367,536 | 9.880 | 2018-09-20 |
| 48 | 2018-09-20 | 38,100 | -5,100 | 0.49 | 7,800,000 | 363,093 | 9.530 | 2018-09-18 |
| 49 | 2018-09-11 | 43,200 | -9,000 | 0.55 | 7,800,000 | 407,376 | 9.430 | 2018-09-07 |
| 50 | 2018-09-06 | 52,200 | 6,000 | 0.67 | 7,800,000 | 509,472 | 9.760 | 2018-09-04 |
| 51 | 2018-08-29 | 46,200 | 6,000 | 0.59 | 7,800,000 | 439,824 | 9.520 | 2018-08-27 |
| 52 | 2018-08-27 | 40,200 | -1,200 | 0.52 | 7,800,000 | 377,076 | 9.380 | 2018-08-23 |
| 53 | 2018-08-23 | 41,400 | 6,000 | 0.53 | 7,800,000 | 376,326 | 9.090 | 2018-08-21 |
| 54 | 2018-07-31 | 35,400 | -3,900 | 0.45 | 7,800,000 | 335,592 | 9.480 | 2018-07-27 |
| 55 | 2018-07-04 | 39,300 | 900 | 0.50 | 7,800,000 | 378,459 | 9.630 | 2018-06-29 |
| 56 | 2018-06-28 | 38,400 | 10,200 | 0.49 | 7,800,000 | 353,664 | 9.210 | 2018-06-26 |
| 57 | 2018-06-07 | 28,200 | 900 | 0.36 | 7,800,000 | 254,364 | 9.020 | 2018-06-05 |
| 58 | 2018-05-30 | 27,300 | 1,800 | 0.35 | 7,800,000 | 250,068 | 9.160 | 2018-05-28 |
| 59 | 2018-05-15 | 25,500 | -600 | 0.33 | 7,800,000 | 246,585 | 9.670 | 2018-05-11 |
| 60 | 2018-05-11 | 26,100 | -600 | 0.33 | 7,800,000 | 250,299 | 9.590 | 2018-05-09 |
| 61 | 2018-05-10 | 26,700 | -600 | 0.34 | 7,800,000 | 253,383 | 9.490 | 2018-05-08 |
| 62 | 2018-04-23 | 27,300 | -600 | 0.35 | 7,800,000 | 251,706 | 9.220 | 2018-04-19 |
| 63 | 2018-04-16 | 27,900 | -600 | 0.36 | 7,800,000 | 249,705 | 8.950 | 2018-04-12 |
| 64 | 2018-04-06 | 28,500 | 600 | 0.37 | 7,800,000 | 242,820 | 8.520 | 2018-04-03 |
| 65 | 2018-03-26 | 27,900 | -900 | 0.36 | 7,800,000 | 242,451 | 8.690 | 2018-03-22 |
| 66 | 2018-03-22 | 28,800 | -600 | 0.37 | 7,800,000 | 241,632 | 8.390 | 2018-03-20 |
| 67 | 2018-03-12 | 29,400 | 600 | 0.38 | 7,800,000 | 240,492 | 8.180 | 2018-03-08 |
| 68 | 2018-03-06 | 28,800 | 600 | 0.37 | 7,800,000 | 232,128 | 8.060 | 2018-03-02 |
| 69 | 2018-03-05 | 28,200 | 600 | 0.36 | 7,800,000 | 229,830 | 8.150 | 2018-03-01 |
| 70 | 2018-03-02 | 27,600 | 600 | 0.35 | 7,800,000 | 229,908 | 8.330 | 2018-02-28 |
| 71 | 2018-02-28 | 27,000 | -2,400 | 0.35 | 7,800,000 | 227,070 | 8.410 | 2018-02-26 |
| 72 | 2018-02-21 | 29,400 | 900 | 0.38 | 7,800,000 | 230,790 | 7.850 | 2018-02-14 |
| 73 | 2018-02-13 | 28,500 | -5,100 | 0.37 | 7,800,000 | 228,000 | 8.000 | 2018-02-09 |
| 74 | 2018-02-12 | 33,600 | 600 | 0.43 | 7,800,000 | 272,832 | 8.120 | 2018-02-08 |
| 75 | 2018-02-08 | 33,000 | -11,400 | 0.42 | 7,800,000 | 274,560 | 8.320 | 2018-02-06 |
| 76 | 2018-02-07 | 44,400 | 600 | 0.57 | 7,800,000 | 375,624 | 8.460 | 2018-02-05 |
| 77 | 2018-02-01 | 43,800 | 3,900 | 0.56 | 7,800,000 | 375,366 | 8.570 | 2018-01-30 |
| 78 | 2018-01-29 | 39,900 | -3,000 | 0.48 | 8,400,000 | 345,534 | 8.660 | 2018-01-25 |
| 79 | 2018-01-26 | 42,900 | -3,000 | 0.51 | 8,400,000 | 367,653 | 8.570 | 2018-01-24 |
| 80 | 2018-01-24 | 45,900 | -1,800 | 0.55 | 8,400,000 | 388,773 | 8.470 | 2018-01-22 |
| 81 | 2018-01-19 | 47,700 | -6,000 | 0.57 | 8,400,000 | 406,881 | 8.530 | 2018-01-17 |
| 82 | 2018-01-11 | 53,700 | -600 | 0.64 | 8,400,000 | 448,932 | 8.360 | 2018-01-09 |
| 83 | 2018-01-10 | 54,300 | 1,200 | 0.65 | 8,400,000 | 450,690 | 8.300 | 2018-01-08 |
| 84 | 2018-01-04 | 53,100 | -900 | 0.63 | 8,400,000 | 433,296 | 8.160 | 2018-01-02 |
| 85 | 2018-01-03 | 54,000 | -900 | 0.64 | 8,400,000 | 438,480 | 8.120 | 2017-12-29 |
| 86 | 2018-01-02 | 54,900 | -3,000 | 0.65 | 8,400,000 | 444,141 | 8.090 | 2017-12-28 |
| 87 | 2017-12-29 | 57,900 | -5,100 | 0.69 | 8,400,000 | 466,674 | 8.060 | 2017-12-27 |
| 88 | 2017-12-18 | 63,000 | 1,200 | 0.75 | 8,400,000 | 481,320 | 7.640 | 2017-12-14 |
| 89 | 2017-12-08 | 61,800 | 4,500 | 0.74 | 8,400,000 | 480,804 | 7.780 | 2017-12-06 |
| 90 | 2017-12-06 | 57,300 | 1,200 | 0.68 | 8,400,000 | 445,794 | 7.780 | 2017-12-04 |
| 91 | 2017-12-05 | 56,100 | -9,000 | 0.67 | 8,400,000 | 435,336 | 7.760 | 2017-12-01 |
| 92 | 2017-12-01 | 65,100 | 1,200 | 0.78 | 8,400,000 | 505,176 | 7.760 | 2017-11-29 |
| 93 | 2017-11-30 | 63,900 | -3,000 | 0.63 | 10,200,000 | 498,420 | 7.800 | 2017-11-28 |
| 94 | 2017-11-29 | 66,900 | -10,200 | 0.66 | 10,200,000 | 520,482 | 7.780 | 2017-11-27 |
| 95 | 2017-11-27 | 77,100 | 3,000 | 0.76 | 10,200,000 | 596,754 | 7.740 | 2017-11-23 |
| 96 | 2017-11-24 | 74,100 | -4,800 | 0.73 | 10,200,000 | 572,052 | 7.720 | 2017-11-22 |
| 97 | 2017-11-23 | 78,900 | -4,200 | 0.77 | 10,200,000 | 604,374 | 7.660 | 2017-11-21 |
| 98 | 2017-11-17 | 83,100 | -1,200 | 0.81 | 10,200,000 | 630,729 | 7.590 | 2017-11-15 |
| 99 | 2017-11-15 | 84,300 | -1,200 | 0.83 | 10,200,000 | 656,697 | 7.790 | 2017-11-13 |
| 100 | 2017-11-14 | 85,500 | -600 | 0.84 | 10,200,000 | 663,480 | 7.760 | 2017-11-10 |
| 101 | 2017-11-13 | 86,100 | 1,200 | 0.84 | 10,200,000 | 667,275 | 7.750 | 2017-11-09 |
| 102 | 2017-11-10 | 84,900 | -3,600 | 0.83 | 10,200,000 | 654,579 | 7.710 | 2017-11-08 |
| 103 | 2017-11-09 | 88,500 | -48,900 | 0.87 | 10,200,000 | 682,335 | 7.710 | 2017-11-07 |
| 104 | 2017-11-07 | 137,400 | 900 | 1.15 | 12,000,000 | 1,027,752 | 7.480 | 2017-11-03 |
| 105 | 2017-11-06 | 136,500 | -900 | 1.14 | 12,000,000 | 1,007,370 | 7.380 | 2017-11-02 |
| 106 | 2017-11-01 | 137,400 | -600 | 1.15 | 12,000,000 | 1,022,256 | 7.440 | 2017-10-30 |
| 107 | 2017-10-24 | 138,000 | 600 | 1.15 | 12,000,000 | 997,740 | 7.230 | 2017-10-20 |
| 108 | 2017-10-19 | 137,400 | 600 | 1.15 | 12,000,000 | 1,004,394 | 7.310 | 2017-10-17 |
| 109 | 2017-10-12 | 136,800 | 300 | 1.14 | 12,000,000 | 968,544 | 7.080 | 2017-10-10 |
| 110 | 2017-10-11 | 136,500 | 600 | 1.14 | 12,000,000 | 960,960 | 7.040 | 2017-10-09 |
| 111 | 2017-10-10 | 135,900 | -1,800 | 1.13 | 12,000,000 | 978,480 | 7.200 | 2017-10-06 |
| 112 | 2017-10-06 | 137,700 | 600 | 1.15 | 12,000,000 | 987,309 | 7.170 | 2017-10-03 |
| 113 | 2017-10-04 | 137,100 | -8,400 | 1.14 | 12,000,000 | 1,000,830 | 7.300 | 2017-09-29 |
| 114 | 2017-09-28 | 145,500 | 600 | 0.81 | 18,000,000 | 1,075,245 | 7.390 | 2017-09-26 |
| 115 | 2017-09-27 | 144,900 | -6,000 | 0.81 | 18,000,000 | 1,037,484 | 7.160 | 2017-09-25 |
| 116 | 2017-09-21 | 150,900 | 900 | 0.84 | 18,000,000 | 1,080,444 | 7.160 | 2017-09-19 |
| 117 | 2017-09-19 | 150,000 | -9,300 | 0.83 | 18,000,000 | 1,068,000 | 7.120 | 2017-09-15 |
| 118 | 2017-09-18 | 159,300 | -6,000 | 0.89 | 18,000,000 | 1,123,065 | 7.050 | 2017-09-14 |
| 119 | 2017-09-15 | 165,300 | 9,000 | 0.92 | 18,000,000 | 1,145,529 | 6.930 | 2017-09-13 |
| 120 | 2017-09-13 | 156,300 | 1,800 | 0.87 | 18,000,000 | 1,075,344 | 6.880 | 2017-09-11 |
| 121 | 2017-09-08 | 154,500 | -15,900 | 0.86 | 18,000,000 | 1,081,500 | 7.000 | 2017-09-06 |
| 122 | 2017-09-06 | 170,400 | 900 | 0.89 | 19,200,000 | 1,163,832 | 6.830 | 2017-09-04 |
| 123 | 2017-09-05 | 169,500 | -1,200 | 0.88 | 19,200,000 | 1,157,685 | 6.830 | 2017-09-01 |
| 124 | 2017-08-31 | 170,700 | 900 | 0.89 | 19,200,000 | 1,143,690 | 6.700 | 2017-08-29 |
| 125 | 2017-08-28 | 169,800 | -1,200 | 0.88 | 19,200,000 | 1,168,224 | 6.880 | 2017-08-24 |
| 126 | 2017-08-24 | 171,000 | -900 | 0.89 | 19,200,000 | 1,179,900 | 6.900 | 2017-08-21 |
| 127 | 2017-08-18 | 171,900 | 1,200 | 0.90 | 19,200,000 | 1,170,639 | 6.810 | 2017-08-16 |
| 128 | 2017-08-17 | 170,700 | -600 | 0.89 | 19,200,000 | 1,153,932 | 6.760 | 2017-08-15 |
| 129 | 2017-08-15 | 171,300 | 1,200 | 0.89 | 19,200,000 | 1,176,831 | 6.870 | 2017-08-11 |
| 130 | 2017-08-14 | 170,100 | -6,300 | 0.89 | 19,200,000 | 1,206,009 | 7.090 | 2017-08-10 |
| 131 | 2017-08-11 | 176,400 | -1,200 | 0.82 | 21,600,000 | 1,234,800 | 7.000 | 2017-08-09 |
| 132 | 2017-08-10 | 177,600 | 600 | 0.82 | 21,600,000 | 1,253,856 | 7.060 | 2017-08-08 |
| 133 | 2017-08-07 | 177,000 | -300 | 0.82 | 21,600,000 | 1,239,000 | 7.000 | 2017-08-03 |
| 134 | 2017-08-03 | 177,300 | -6,000 | 0.82 | 21,600,000 | 1,267,695 | 7.150 | 2017-08-01 |
| 135 | 2017-08-01 | 183,300 | -300 | 0.85 | 21,600,000 | 1,279,434 | 6.980 | 2017-07-28 |
| 136 | 2017-07-31 | 183,600 | 9,000 | 0.85 | 21,600,000 | 1,272,348 | 6.930 | 2017-07-27 |
| 137 | 2017-07-28 | 174,600 | -9,600 | 0.81 | 21,600,000 | 1,201,248 | 6.880 | 2017-07-26 |
| 138 | 2017-07-26 | 184,200 | -5,400 | 0.85 | 21,600,000 | 1,204,668 | 6.540 | 2017-07-24 |
| 139 | 2017-07-24 | 189,600 | -46,800 | 0.88 | 21,600,000 | 1,285,488 | 6.780 | 2017-07-20 |
| 140 | 2017-07-19 | 236,400 | -15,300 | 1.09 | 21,600,000 | 1,586,244 | 6.710 | 2017-07-17 |
| 141 | 2017-07-18 | 251,700 | -15,000 | 1.17 | 21,600,000 | 1,658,703 | 6.590 | 2017-07-14 |
| 142 | 2017-07-14 | 266,700 | 600 | 1.23 | 21,600,000 | 1,762,887 | 6.610 | 2017-07-12 |
| 143 | 2017-07-13 | 266,100 | -900 | 1.23 | 21,600,000 | 1,711,023 | 6.430 | 2017-07-11 |
| 144 | 2017-07-11 | 267,000 | 600 | 1.24 | 21,600,000 | 1,727,490 | 6.470 | 2017-07-07 |
| 145 | 2017-07-10 | 266,400 | -7,500 | 1.23 | 21,600,000 | 1,750,248 | 6.570 | 2017-07-06 |
| 146 | 2017-07-07 | 273,900 | -2,400 | 1.27 | 21,600,000 | 1,857,042 | 6.780 | 2017-07-05 |
| 147 | 2017-07-06 | 276,300 | -18,900 | 1.28 | 21,600,000 | 1,865,025 | 6.750 | 2017-07-04 |
| 148 | 2017-07-05 | 295,200 | -15,300 | 1.37 | 21,600,000 | 1,977,840 | 6.700 | 2017-07-03 |
| 149 | 2017-07-04 | 310,500 | -1,500 | 1.44 | 21,600,000 | 2,033,775 | 6.550 | 2017-06-30 |
| 150 | 2017-07-03 | 312,000 | -24,000 | 1.44 | 21,600,000 | 2,043,600 | 6.550 | 2017-06-29 |
| 151 | 2017-06-30 | 336,000 | 1,200 | 1.56 | 21,600,000 | 2,136,960 | 6.360 | 2017-06-28 |
| 152 | 2017-06-28 | 334,800 | 9,900 | 1.55 | 21,600,000 | 2,115,936 | 6.320 | 2017-06-26 |
| 153 | 2017-06-26 | 324,900 | 17,100 | 1.50 | 21,600,000 | 1,998,135 | 6.150 | 2017-06-22 |
| 154 | 2017-06-23 | 307,800 | 8,400 | 1.43 | 21,600,000 | 1,932,984 | 6.280 | 2017-06-21 |
| 155 | 2017-06-22 | 299,400 | 4,500 | 1.51 | 19,800,000 | 1,931,130 | 6.450 | 2017-06-20 |
| 156 | 2017-06-20 | 294,900 | 3,900 | 1.59 | 18,600,000 | 1,913,901 | 6.490 | 2017-06-16 |
| 157 | 2017-06-19 | 291,000 | 19,200 | 1.56 | 18,600,000 | 1,882,770 | 6.470 | 2017-06-15 |
| 158 | 2017-06-16 | 271,800 | 8,400 | 1.46 | 18,600,000 | 1,802,034 | 6.630 | 2017-06-14 |
| 159 | 2017-06-15 | 263,400 | 300 | 1.42 | 18,600,000 | 1,764,780 | 6.700 | 2017-06-13 |
| 160 | 2017-06-14 | 263,100 | 19,500 | 1.41 | 18,600,000 | 1,749,615 | 6.650 | 2017-06-12 |
| 161 | 2017-06-13 | 243,600 | 5,400 | 1.31 | 18,600,000 | 1,602,888 | 6.580 | 2017-06-09 |
| 162 | 2017-06-12 | 238,200 | 63,000 | 1.28 | 18,600,000 | 1,584,030 | 6.650 | 2017-06-08 |
| 163 | 2017-06-09 | 175,200 | 3,000 | 0.94 | 18,600,000 | 1,201,872 | 6.860 | 2017-06-07 |
| 164 | 2017-06-07 | 172,200 | 22,200 | 0.93 | 18,600,000 | 1,188,180 | 6.900 | 2017-06-05 |
| 165 | 2017-06-06 | 150,000 | 1,800 | 0.81 | 18,600,000 | 1,026,000 | 6.840 | 2017-06-02 |
| 166 | 2017-06-01 | 148,200 | -1,800 | 0.80 | 18,600,000 | 1,058,148 | 7.140 | 2017-05-29 |
| 167 | 2017-05-31 | 150,000 | -16,500 | 0.81 | 18,600,000 | 1,059,000 | 7.060 | 2017-05-26 |
| 168 | 2017-05-26 | 166,500 | -5,100 | 0.90 | 18,600,000 | 1,232,100 | 7.400 | 2017-05-24 |
| 169 | 2017-05-25 | 171,600 | -6,300 | 0.92 | 18,600,000 | 1,252,680 | 7.300 | 2017-05-23 |
| 170 | 2017-05-23 | 177,900 | -2,100 | 0.96 | 18,600,000 | 1,280,880 | 7.200 | 2017-05-19 |
| 171 | 2017-05-22 | 180,000 | -3,600 | 0.97 | 18,600,000 | 1,281,600 | 7.120 | 2017-05-18 |
| 172 | 2017-05-18 | 183,600 | -2,400 | 0.99 | 18,600,000 | 1,305,396 | 7.110 | 2017-05-16 |
| 173 | 2017-05-17 | 186,000 | -27,600 | 1.00 | 18,600,000 | 1,320,600 | 7.100 | 2017-05-15 |
| 174 | 2017-05-16 | 213,600 | -13,200 | 1.15 | 18,600,000 | 1,495,200 | 7.000 | 2017-05-12 |
| 175 | 2017-05-15 | 226,800 | -18,000 | 1.40 | 16,200,000 | 1,587,600 | 7.000 | 2017-05-11 |
| 176 | 2017-05-12 | 244,800 | 11,100 | 1.51 | 16,200,000 | 1,662,192 | 6.790 | 2017-05-10 |
| 177 | 2017-05-11 | 233,700 | 600 | 1.44 | 16,200,000 | 1,605,519 | 6.870 | 2017-05-09 |
| 178 | 2017-05-10 | 233,100 | 24,600 | 1.44 | 16,200,000 | 1,578,087 | 6.770 | 2017-05-08 |
| 179 | 2017-05-09 | 208,500 | 36,600 | 1.29 | 16,200,000 | 1,384,440 | 6.640 | 2017-05-05 |
| 180 | 2017-05-08 | 171,900 | 13,500 | 1.06 | 16,200,000 | 1,191,267 | 6.930 | 2017-05-04 |
| 181 | 2017-05-05 | 158,400 | 2,700 | 1.06 | 15,000,000 | 1,121,472 | 7.080 | 2017-05-02 |
| 182 | 2017-05-04 | 155,700 | 6,000 | 1.04 | 15,000,000 | 1,114,812 | 7.160 | 2017-04-28 |
| 183 | 2017-05-02 | 149,700 | 6,000 | 1.00 | 15,000,000 | 1,070,355 | 7.150 | 2017-04-27 |
| 184 | 2017-04-27 | 143,700 | 900 | 0.96 | 15,000,000 | 1,030,329 | 7.170 | 2017-04-25 |
| 185 | 2017-04-26 | 142,800 | 20,700 | 0.95 | 15,000,000 | 1,036,728 | 7.260 | 2017-04-24 |
| 186 | 2017-04-24 | 122,100 | 1,200 | 0.81 | 15,000,000 | 902,319 | 7.390 | 2017-04-20 |
| 187 | 2017-04-20 | 120,900 | -13,200 | 0.81 | 15,000,000 | 923,676 | 7.640 | 2017-04-18 |
| 188 | 2017-04-19 | 134,100 | -3,600 | 0.89 | 15,000,000 | 1,029,888 | 7.680 | 2017-04-13 |
| 189 | 2017-04-18 | 137,700 | -300 | 0.92 | 15,000,000 | 1,064,421 | 7.730 | 2017-04-12 |
| 190 | 2017-04-13 | 138,000 | -12,000 | 0.92 | 15,000,000 | 1,057,080 | 7.660 | 2017-04-11 |
| 191 | 2017-04-12 | 150,000 | -3,600 | 1.00 | 15,000,000 | 1,137,000 | 7.580 | 2017-04-10 |
| 192 | 2017-04-11 | 153,600 | -2,700 | 1.02 | 15,000,000 | 1,165,824 | 7.590 | 2017-04-07 |
| 193 | 2017-04-06 | 156,300 | -900 | 1.04 | 15,000,000 | 1,148,805 | 7.350 | 2017-04-03 |
| 194 | 2017-04-03 | 157,200 | -900 | 1.05 | 15,000,000 | 1,131,840 | 7.200 | 2017-03-30 |
| 195 | 2017-03-30 | 158,100 | 300 | 1.05 | 15,000,000 | 1,113,024 | 7.040 | 2017-03-28 |
| 196 | 2017-03-29 | 157,800 | 3,900 | 1.05 | 15,000,000 | 1,098,288 | 6.960 | 2017-03-27 |
| 197 | 2017-03-28 | 153,900 | 4,200 | 1.03 | 15,000,000 | 1,077,300 | 7.000 | 2017-03-24 |
| 198 | 2017-03-24 | 149,700 | 600 | 1.00 | 15,000,000 | 1,049,397 | 7.010 | 2017-03-22 |
| 199 | 2017-03-22 | 149,100 | 900 | 0.99 | 15,000,000 | 1,057,119 | 7.090 | 2017-03-20 |
| 200 | 2017-03-21 | 148,200 | 5,400 | 0.99 | 15,000,000 | 1,053,702 | 7.110 | 2017-03-17 |
| 201 | 2017-03-17 | 142,800 | 142,800 | 0.95 | 15,000,000 | 1,018,164 | 7.130 | 2017-03-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy