雅迪集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司
CCASSID: B01853
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 9.140 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 9.090 | 2026-07-02 | |||||
| 3 | 2021-07-13 | 0 | -2,000 | 0.00 | 2,995,000,000 | 0 | 17.12 | 2021-07-09 |
| 4 | 2021-07-12 | 2,000 | -4,000 | 0.00 | 2,995,000,000 | 35,160 | 17.58 | 2021-07-08 |
| 5 | 2021-07-09 | 6,000 | -38,000 | 0.00 | 2,995,000,000 | 106,920 | 17.82 | 2021-07-07 |
| 6 | 2021-07-05 | 44,000 | -16,000 | 0.00 | 2,995,000,000 | 734,800 | 16.70 | 2021-06-30 |
| 7 | 2021-06-28 | 60,000 | 14,000 | 0.00 | 2,995,000,000 | 968,400 | 16.14 | 2021-06-24 |
| 8 | 2021-06-25 | 46,000 | -6,000 | 0.00 | 2,995,000,000 | 755,320 | 16.42 | 2021-06-23 |
| 9 | 2021-06-11 | 52,000 | 8,000 | 0.00 | 2,995,000,000 | 856,960 | 16.48 | 2021-06-09 |
| 10 | 2021-06-10 | 44,000 | 24,000 | 0.00 | 2,995,000,000 | 729,520 | 16.58 | 2021-06-08 |
| 11 | 2021-06-09 | 20,000 | 10,000 | 0.00 | 2,995,000,000 | 344,000 | 17.20 | 2021-06-07 |
| 12 | 2021-06-08 | 10,000 | 10,000 | 0.00 | 2,995,000,000 | 177,200 | 17.72 | 2021-06-04 |
| 13 | 2019-06-06 | 0 | -2,438,000 | 0.00 | 3,000,000,000 | 0 | 2.530 | 2019-06-04 |
| 14 | 2019-06-05 | 2,438,000 | -32,604,000 | 0.08 | 3,000,000,000 | 6,095,000 | 2.500 | 2019-06-03 |
| 15 | 2019-06-04 | 35,042,000 | -2,000,000 | 1.17 | 3,000,000,000 | 89,357,100 | 2.550 | 2019-05-31 |
| 16 | 2019-05-30 | 37,042,000 | -31,706,000 | 1.23 | 3,000,000,000 | 91,123,320 | 2.460 | 2019-05-28 |
| 17 | 2019-05-17 | 68,748,000 | 10,000 | 2.29 | 3,000,000,000 | 167,745,120 | 2.440 | 2019-05-15 |
| 18 | 2019-05-16 | 68,738,000 | -922,000 | 2.29 | 3,000,000,000 | 164,971,200 | 2.400 | 2019-05-14 |
| 19 | 2019-05-15 | 69,660,000 | -94,000 | 2.32 | 3,000,000,000 | 172,756,800 | 2.480 | 2019-05-10 |
| 20 | 2019-03-12 | 69,754,000 | -7,200,000 | 2.33 | 3,000,000,000 | 201,589,060 | 2.890 | 2019-03-08 |
| 21 | 2019-03-11 | 76,954,000 | 24,000 | 2.57 | 3,000,000,000 | 223,166,600 | 2.900 | 2019-03-07 |
| 22 | 2019-03-08 | 76,930,000 | -9,000,000 | 2.56 | 3,000,000,000 | 224,635,600 | 2.920 | 2019-03-06 |
| 23 | 2019-03-01 | 85,930,000 | -1,950,000 | 2.86 | 3,000,000,000 | 243,181,900 | 2.830 | 2019-02-27 |
| 24 | 2019-01-31 | 87,880,000 | -1,860,000 | 2.93 | 3,000,000,000 | 260,124,800 | 2.960 | 2019-01-29 |
| 25 | 2019-01-30 | 89,740,000 | 4,564,000 | 2.99 | 3,000,000,000 | 258,451,200 | 2.880 | 2019-01-28 |
| 26 | 2019-01-25 | 85,176,000 | -100,000 | 2.84 | 3,000,000,000 | 244,455,120 | 2.870 | 2019-01-23 |
| 27 | 2019-01-24 | 85,276,000 | 606,000 | 2.84 | 3,000,000,000 | 245,594,880 | 2.880 | 2019-01-22 |
| 28 | 2019-01-22 | 84,670,000 | -5,832,000 | 2.82 | 3,000,000,000 | 244,696,300 | 2.890 | 2019-01-18 |
| 29 | 2019-01-21 | 90,502,000 | -28,692,000 | 3.02 | 3,000,000,000 | 261,550,780 | 2.890 | 2019-01-17 |
| 30 | 2019-01-16 | 119,194,000 | -1,100,000 | 3.97 | 3,000,000,000 | 348,046,480 | 2.920 | 2019-01-14 |
| 31 | 2019-01-15 | 120,294,000 | -1,500,000 | 4.01 | 3,000,000,000 | 351,258,480 | 2.920 | 2019-01-11 |
| 32 | 2019-01-10 | 121,794,000 | -1,070,000 | 4.06 | 3,000,000,000 | 355,638,480 | 2.920 | 2019-01-08 |
| 33 | 2019-01-08 | 122,864,000 | -156,000 | 4.10 | 3,000,000,000 | 355,076,960 | 2.890 | 2019-01-04 |
| 34 | 2019-01-03 | 123,020,000 | 122,000 | 4.10 | 3,000,000,000 | 359,218,400 | 2.920 | 2018-12-28 |
| 35 | 2019-01-02 | 122,898,000 | -20,000,000 | 4.10 | 3,000,000,000 | 353,946,240 | 2.880 | 2018-12-27 |
| 36 | 2018-12-28 | 142,898,000 | -8,000,000 | 4.76 | 3,000,000,000 | 392,969,500 | 2.750 | 2018-12-21 |
| 37 | 2018-12-27 | 150,898,000 | -1,150,000 | 5.03 | 3,000,000,000 | 419,496,440 | 2.780 | 2018-12-20 |
| 38 | 2018-12-13 | 152,048,000 | 4,000 | 5.07 | 3,000,000,000 | 398,365,760 | 2.620 | 2018-12-11 |
| 39 | 2018-12-12 | 152,044,000 | -2,000 | 5.07 | 3,000,000,000 | 401,396,160 | 2.640 | 2018-12-10 |
| 40 | 2018-12-10 | 152,046,000 | 72,000 | 5.07 | 3,000,000,000 | 402,921,900 | 2.650 | 2018-12-06 |
| 41 | 2018-12-06 | 151,974,000 | 50,000 | 5.07 | 3,000,000,000 | 417,928,500 | 2.750 | 2018-12-04 |
| 42 | 2018-12-05 | 151,924,000 | 590,000 | 5.06 | 3,000,000,000 | 416,271,760 | 2.740 | 2018-12-03 |
| 43 | 2018-12-04 | 151,334,000 | 256,000 | 5.04 | 3,000,000,000 | 414,655,160 | 2.740 | 2018-11-30 |
| 44 | 2018-11-29 | 151,078,000 | 150,000 | 5.04 | 3,000,000,000 | 423,018,400 | 2.800 | 2018-11-27 |
| 45 | 2018-10-30 | 150,928,000 | -1,400,000 | 5.03 | 3,000,000,000 | 359,208,640 | 2.380 | 2018-10-26 |
| 46 | 2018-10-15 | 152,328,000 | -2,000 | 5.08 | 3,000,000,000 | 374,726,880 | 2.460 | 2018-10-11 |
| 47 | 2018-10-12 | 152,330,000 | -22,000 | 5.08 | 3,000,000,000 | 385,394,900 | 2.530 | 2018-10-10 |
| 48 | 2018-10-11 | 152,352,000 | -12,000 | 5.08 | 3,000,000,000 | 385,450,560 | 2.530 | 2018-10-09 |
| 49 | 2018-10-05 | 152,364,000 | -348,000 | 5.08 | 3,000,000,000 | 390,051,840 | 2.560 | 2018-10-03 |
| 50 | 2018-10-03 | 152,712,000 | 18,000 | 5.09 | 3,000,000,000 | 413,849,520 | 2.710 | 2018-09-28 |
| 51 | 2018-10-02 | 152,694,000 | 22,000 | 5.09 | 3,000,000,000 | 398,531,340 | 2.610 | 2018-09-27 |
| 52 | 2018-09-27 | 152,672,000 | 6,000 | 5.09 | 3,000,000,000 | 384,733,440 | 2.520 | 2018-09-24 |
| 53 | 2018-09-26 | 152,666,000 | 26,000 | 5.09 | 3,000,000,000 | 393,878,280 | 2.580 | 2018-09-21 |
| 54 | 2018-09-24 | 152,640,000 | 4,000 | 5.09 | 3,000,000,000 | 387,705,600 | 2.540 | 2018-09-20 |
| 55 | 2018-09-21 | 152,636,000 | 10,000 | 5.09 | 3,000,000,000 | 392,274,520 | 2.570 | 2018-09-19 |
| 56 | 2018-09-20 | 152,626,000 | -302,000 | 5.09 | 3,000,000,000 | 390,722,560 | 2.560 | 2018-09-18 |
| 57 | 2018-09-18 | 152,928,000 | 60,000 | 5.10 | 3,000,000,000 | 388,437,120 | 2.540 | 2018-09-14 |
| 58 | 2018-09-14 | 152,868,000 | 4,000 | 5.10 | 3,000,000,000 | 391,342,080 | 2.560 | 2018-09-12 |
| 59 | 2018-09-13 | 152,864,000 | 2,000 | 5.10 | 3,000,000,000 | 395,917,760 | 2.590 | 2018-09-11 |
| 60 | 2018-09-12 | 152,862,000 | 34,000 | 5.10 | 3,000,000,000 | 397,441,200 | 2.600 | 2018-09-10 |
| 61 | 2018-09-11 | 152,828,000 | 174,000 | 5.09 | 3,000,000,000 | 406,522,480 | 2.660 | 2018-09-07 |
| 62 | 2018-09-10 | 152,654,000 | 100,000 | 5.09 | 3,000,000,000 | 407,586,180 | 2.670 | 2018-09-06 |
| 63 | 2018-09-07 | 152,554,000 | 90,000 | 5.09 | 3,000,000,000 | 408,844,720 | 2.680 | 2018-09-05 |
| 64 | 2018-09-06 | 152,464,000 | 90,000 | 5.08 | 3,000,000,000 | 417,751,360 | 2.740 | 2018-09-04 |
| 65 | 2018-09-05 | 152,374,000 | 130,000 | 5.08 | 3,000,000,000 | 423,599,720 | 2.780 | 2018-09-03 |
| 66 | 2018-09-04 | 152,244,000 | 30,000 | 5.07 | 3,000,000,000 | 446,074,920 | 2.930 | 2018-08-31 |
| 67 | 2018-09-03 | 152,214,000 | -650,000 | 5.07 | 3,000,000,000 | 427,721,340 | 2.810 | 2018-08-30 |
| 68 | 2018-08-30 | 152,864,000 | -2,000 | 5.10 | 3,000,000,000 | 408,146,880 | 2.670 | 2018-08-28 |
| 69 | 2018-08-29 | 152,866,000 | 2,000 | 5.10 | 3,000,000,000 | 415,795,520 | 2.720 | 2018-08-27 |
| 70 | 2018-08-28 | 152,864,000 | 38,000 | 5.10 | 3,000,000,000 | 411,204,160 | 2.690 | 2018-08-24 |
| 71 | 2018-08-24 | 152,826,000 | -30,000 | 5.09 | 3,000,000,000 | 414,158,460 | 2.710 | 2018-08-22 |
| 72 | 2018-08-23 | 152,856,000 | 154,000 | 5.10 | 3,000,000,000 | 412,711,200 | 2.700 | 2018-08-21 |
| 73 | 2018-08-22 | 152,702,000 | -400,000 | 5.09 | 3,000,000,000 | 410,768,380 | 2.690 | 2018-08-20 |
| 74 | 2018-08-21 | 153,102,000 | 158,000 | 5.10 | 3,000,000,000 | 408,782,340 | 2.670 | 2018-08-17 |
| 75 | 2018-08-20 | 152,944,000 | 54,000 | 5.10 | 3,000,000,000 | 417,537,120 | 2.730 | 2018-08-16 |
| 76 | 2018-08-16 | 152,890,000 | -38,000 | 5.10 | 3,000,000,000 | 426,563,100 | 2.790 | 2018-08-14 |
| 77 | 2018-08-14 | 152,928,000 | -90,000 | 5.10 | 3,000,000,000 | 431,256,960 | 2.820 | 2018-08-10 |
| 78 | 2018-08-13 | 153,018,000 | -280,000 | 5.10 | 3,000,000,000 | 423,859,860 | 2.770 | 2018-08-09 |
| 79 | 2018-08-10 | 153,298,000 | -72,000 | 5.11 | 3,000,000,000 | 416,970,560 | 2.720 | 2018-08-08 |
| 80 | 2018-08-09 | 153,370,000 | 6,000 | 5.11 | 3,000,000,000 | 412,565,300 | 2.690 | 2018-08-07 |
| 81 | 2018-08-08 | 153,364,000 | 246,000 | 5.11 | 3,000,000,000 | 414,082,800 | 2.700 | 2018-08-06 |
| 82 | 2018-08-07 | 153,118,000 | -386,000 | 5.10 | 3,000,000,000 | 419,543,320 | 2.740 | 2018-08-03 |
| 83 | 2018-08-06 | 153,504,000 | 142,000 | 5.12 | 3,000,000,000 | 432,881,280 | 2.820 | 2018-08-02 |
| 84 | 2018-08-03 | 153,362,000 | -140,000 | 5.11 | 3,000,000,000 | 453,951,520 | 2.960 | 2018-08-01 |
| 85 | 2018-08-02 | 153,502,000 | 414,000 | 5.12 | 3,000,000,000 | 466,646,080 | 3.040 | 2018-07-31 |
| 86 | 2018-08-01 | 153,088,000 | -900,000 | 5.10 | 3,000,000,000 | 462,325,760 | 3.020 | 2018-07-30 |
| 87 | 2018-07-31 | 153,988,000 | -92,000 | 5.13 | 3,000,000,000 | 455,804,480 | 2.960 | 2018-07-27 |
| 88 | 2018-07-30 | 154,080,000 | -1,010,000 | 5.14 | 3,000,000,000 | 459,158,400 | 2.980 | 2018-07-26 |
| 89 | 2018-07-27 | 155,090,000 | -200,000 | 5.17 | 3,000,000,000 | 445,108,300 | 2.870 | 2018-07-25 |
| 90 | 2018-07-26 | 155,290,000 | -1,290,000 | 5.18 | 3,000,000,000 | 441,023,600 | 2.840 | 2018-07-24 |
| 91 | 2018-07-25 | 156,580,000 | 186,000 | 5.22 | 3,000,000,000 | 450,950,400 | 2.880 | 2018-07-23 |
| 92 | 2018-07-24 | 156,394,000 | 1,442,000 | 5.21 | 3,000,000,000 | 450,414,720 | 2.880 | 2018-07-20 |
| 93 | 2018-07-23 | 154,952,000 | -426,000 | 5.17 | 3,000,000,000 | 443,162,720 | 2.860 | 2018-07-19 |
| 94 | 2018-07-20 | 155,378,000 | -118,000 | 5.18 | 3,000,000,000 | 450,596,200 | 2.900 | 2018-07-18 |
| 95 | 2018-07-19 | 155,496,000 | 812,000 | 5.18 | 3,000,000,000 | 449,383,440 | 2.890 | 2018-07-17 |
| 96 | 2018-07-18 | 154,684,000 | 2,356,000 | 5.16 | 3,000,000,000 | 451,677,280 | 2.920 | 2018-07-16 |
| 97 | 2018-07-17 | 152,328,000 | 6,000 | 5.08 | 3,000,000,000 | 452,414,160 | 2.970 | 2018-07-13 |
| 98 | 2018-07-16 | 152,322,000 | -1,140,000 | 5.08 | 3,000,000,000 | 453,919,560 | 2.980 | 2018-07-12 |
| 99 | 2018-07-13 | 153,462,000 | -424,000 | 5.12 | 3,000,000,000 | 460,386,000 | 3.000 | 2018-07-11 |
| 100 | 2018-07-12 | 153,886,000 | 126,000 | 5.13 | 3,000,000,000 | 464,735,720 | 3.020 | 2018-07-10 |
| 101 | 2018-07-11 | 153,760,000 | 772,000 | 5.13 | 3,000,000,000 | 458,204,800 | 2.980 | 2018-07-09 |
| 102 | 2018-07-10 | 152,988,000 | 1,068,000 | 5.10 | 3,000,000,000 | 448,254,840 | 2.930 | 2018-07-06 |
| 103 | 2018-07-09 | 151,920,000 | 70,000 | 5.06 | 3,000,000,000 | 445,125,600 | 2.930 | 2018-07-05 |
| 104 | 2018-07-06 | 151,850,000 | 210,000 | 5.06 | 3,000,000,000 | 454,031,500 | 2.990 | 2018-07-04 |
| 105 | 2018-07-05 | 151,640,000 | -2,840,000 | 5.05 | 3,000,000,000 | 450,370,800 | 2.970 | 2018-07-03 |
| 106 | 2018-07-04 | 154,480,000 | -898,000 | 5.15 | 3,000,000,000 | 449,536,800 | 2.910 | 2018-06-29 |
| 107 | 2018-07-03 | 155,378,000 | 352,000 | 5.18 | 3,000,000,000 | 466,134,000 | 3.000 | 2018-06-28 |
| 108 | 2018-06-29 | 155,026,000 | -752,000 | 5.17 | 3,000,000,000 | 477,480,080 | 3.080 | 2018-06-27 |
| 109 | 2018-06-28 | 155,778,000 | -1,100,000 | 5.19 | 3,000,000,000 | 482,911,800 | 3.100 | 2018-06-26 |
| 110 | 2018-06-27 | 156,878,000 | -80,000 | 5.23 | 3,000,000,000 | 489,459,360 | 3.120 | 2018-06-25 |
| 111 | 2018-06-26 | 156,958,000 | -1,278,000 | 5.23 | 3,000,000,000 | 486,569,800 | 3.100 | 2018-06-22 |
| 112 | 2018-06-25 | 158,236,000 | -184,000 | 5.27 | 3,000,000,000 | 484,202,160 | 3.060 | 2018-06-21 |
| 113 | 2018-06-22 | 158,420,000 | 66,000 | 5.28 | 3,000,000,000 | 483,181,000 | 3.050 | 2018-06-20 |
| 114 | 2018-06-21 | 158,354,000 | 50,000 | 5.28 | 3,000,000,000 | 490,897,400 | 3.100 | 2018-06-19 |
| 115 | 2018-06-20 | 158,304,000 | -242,000 | 5.28 | 3,000,000,000 | 504,989,760 | 3.190 | 2018-06-15 |
| 116 | 2018-06-19 | 158,546,000 | -2,000 | 5.28 | 3,000,000,000 | 505,761,740 | 3.190 | 2018-06-14 |
| 117 | 2018-06-15 | 158,548,000 | 212,000 | 5.28 | 3,000,000,000 | 507,353,600 | 3.200 | 2018-06-13 |
| 118 | 2018-06-14 | 158,336,000 | 546,000 | 5.28 | 3,000,000,000 | 505,091,840 | 3.190 | 2018-06-12 |
| 119 | 2018-06-13 | 157,790,000 | 268,000 | 5.26 | 3,000,000,000 | 497,038,500 | 3.150 | 2018-06-11 |
| 120 | 2018-06-12 | 157,522,000 | -418,000 | 5.25 | 3,000,000,000 | 486,742,980 | 3.090 | 2018-06-08 |
| 121 | 2018-06-11 | 157,940,000 | -2,000 | 5.26 | 3,000,000,000 | 476,978,800 | 3.020 | 2018-06-07 |
| 122 | 2018-06-08 | 157,942,000 | 126,000 | 5.26 | 3,000,000,000 | 478,564,260 | 3.030 | 2018-06-06 |
| 123 | 2018-06-07 | 157,816,000 | 6,000 | 5.26 | 3,000,000,000 | 463,979,040 | 2.940 | 2018-06-05 |
| 124 | 2018-06-06 | 157,810,000 | -52,000 | 5.26 | 3,000,000,000 | 463,961,400 | 2.940 | 2018-06-04 |
| 125 | 2018-06-05 | 157,862,000 | -70,000 | 5.26 | 3,000,000,000 | 459,378,420 | 2.910 | 2018-06-01 |
| 126 | 2018-06-04 | 157,932,000 | -2,000 | 5.26 | 3,000,000,000 | 458,002,800 | 2.900 | 2018-05-31 |
| 127 | 2018-05-31 | 157,934,000 | -2,000 | 5.26 | 3,000,000,000 | 472,222,660 | 2.990 | 2018-05-29 |
| 128 | 2018-05-30 | 157,936,000 | 4,000 | 5.26 | 3,000,000,000 | 473,808,000 | 3.000 | 2018-05-28 |
| 129 | 2018-05-29 | 157,932,000 | -32,000 | 5.26 | 3,000,000,000 | 478,533,960 | 3.030 | 2018-05-25 |
| 130 | 2018-05-28 | 157,964,000 | 80,000 | 5.27 | 3,000,000,000 | 459,675,240 | 2.910 | 2018-05-24 |
| 131 | 2018-05-25 | 157,884,000 | 2,000 | 5.26 | 3,000,000,000 | 457,863,600 | 2.900 | 2018-05-23 |
| 132 | 2018-05-23 | 157,882,000 | -1,578,000 | 5.26 | 3,000,000,000 | 457,857,800 | 2.900 | 2018-05-18 |
| 133 | 2018-05-21 | 159,460,000 | -114,000 | 5.32 | 3,000,000,000 | 457,650,200 | 2.870 | 2018-05-17 |
| 134 | 2018-05-18 | 159,574,000 | -40,000 | 5.32 | 3,000,000,000 | 421,275,360 | 2.640 | 2018-05-16 |
| 135 | 2018-05-17 | 159,614,000 | -400,000 | 5.32 | 3,000,000,000 | 408,611,840 | 2.560 | 2018-05-15 |
| 136 | 2018-05-11 | 160,014,000 | 22,000 | 5.33 | 3,000,000,000 | 411,235,980 | 2.570 | 2018-05-09 |
| 137 | 2018-05-10 | 159,992,000 | 70,000 | 5.33 | 3,000,000,000 | 415,979,200 | 2.600 | 2018-05-08 |
| 138 | 2018-05-09 | 159,922,000 | 10,000 | 5.33 | 3,000,000,000 | 423,793,300 | 2.650 | 2018-05-07 |
| 139 | 2018-05-08 | 159,912,000 | 2,000 | 5.33 | 3,000,000,000 | 430,163,280 | 2.690 | 2018-05-04 |
| 140 | 2018-05-07 | 159,910,000 | 6,000 | 5.33 | 3,000,000,000 | 428,558,800 | 2.680 | 2018-05-03 |
| 141 | 2018-05-04 | 159,904,000 | 10,000 | 5.33 | 3,000,000,000 | 430,141,760 | 2.690 | 2018-05-02 |
| 142 | 2018-05-03 | 159,894,000 | 2,504,000 | 5.33 | 3,000,000,000 | 431,713,800 | 2.700 | 2018-04-30 |
| 143 | 2018-05-02 | 157,390,000 | 10,000 | 5.25 | 3,000,000,000 | 409,214,000 | 2.600 | 2018-04-27 |
| 144 | 2018-04-30 | 157,380,000 | 130,000 | 5.25 | 3,000,000,000 | 407,614,200 | 2.590 | 2018-04-26 |
| 145 | 2018-04-27 | 157,250,000 | 14,000 | 5.24 | 3,000,000,000 | 408,850,000 | 2.600 | 2018-04-25 |
| 146 | 2018-04-26 | 157,236,000 | 82,000 | 5.24 | 3,000,000,000 | 407,241,240 | 2.590 | 2018-04-24 |
| 147 | 2018-04-25 | 157,154,000 | -454,000 | 5.24 | 3,000,000,000 | 407,028,860 | 2.590 | 2018-04-23 |
| 148 | 2018-04-24 | 157,608,000 | 20,000 | 5.25 | 3,000,000,000 | 412,932,960 | 2.620 | 2018-04-20 |
| 149 | 2018-04-23 | 157,588,000 | 4,000 | 5.25 | 3,000,000,000 | 406,577,040 | 2.580 | 2018-04-19 |
| 150 | 2018-04-20 | 157,584,000 | 132,000 | 5.25 | 3,000,000,000 | 409,718,400 | 2.600 | 2018-04-18 |
| 151 | 2018-04-19 | 157,452,000 | 58,000 | 5.25 | 3,000,000,000 | 401,502,600 | 2.550 | 2018-04-17 |
| 152 | 2018-04-18 | 157,394,000 | 104,000 | 5.25 | 3,000,000,000 | 409,224,400 | 2.600 | 2018-04-16 |
| 153 | 2018-04-17 | 157,290,000 | -4,246,000 | 5.24 | 3,000,000,000 | 408,954,000 | 2.600 | 2018-04-13 |
| 154 | 2018-04-16 | 161,536,000 | 18,000 | 5.38 | 3,000,000,000 | 416,762,880 | 2.580 | 2018-04-12 |
| 155 | 2018-04-13 | 161,518,000 | 96,000 | 5.38 | 3,000,000,000 | 421,561,980 | 2.610 | 2018-04-11 |
| 156 | 2018-04-12 | 161,422,000 | 64,000 | 5.38 | 3,000,000,000 | 419,697,200 | 2.600 | 2018-04-10 |
| 157 | 2018-04-11 | 161,358,000 | 80,000 | 5.38 | 3,000,000,000 | 422,757,960 | 2.620 | 2018-04-09 |
| 158 | 2018-04-06 | 161,278,000 | -396,000 | 5.38 | 3,000,000,000 | 435,450,600 | 2.700 | 2018-04-03 |
| 159 | 2018-04-04 | 161,674,000 | 54,000 | 5.39 | 3,000,000,000 | 431,669,580 | 2.670 | 2018-03-29 |
| 160 | 2018-03-28 | 161,620,000 | 20,000 | 5.39 | 3,000,000,000 | 405,666,200 | 2.510 | 2018-03-26 |
| 161 | 2018-03-27 | 161,600,000 | 342,000 | 5.39 | 3,000,000,000 | 402,384,000 | 2.490 | 2018-03-23 |
| 162 | 2018-03-26 | 161,258,000 | 44,000 | 5.38 | 3,000,000,000 | 412,820,480 | 2.560 | 2018-03-22 |
| 163 | 2018-03-23 | 161,214,000 | -194,000 | 5.37 | 3,000,000,000 | 409,483,560 | 2.540 | 2018-03-21 |
| 164 | 2018-03-22 | 161,408,000 | 108,000 | 5.38 | 3,000,000,000 | 409,976,320 | 2.540 | 2018-03-20 |
| 165 | 2018-03-21 | 161,300,000 | 34,000 | 5.38 | 3,000,000,000 | 408,089,000 | 2.530 | 2018-03-19 |
| 166 | 2018-03-20 | 161,266,000 | 90,000 | 5.38 | 3,000,000,000 | 411,228,300 | 2.550 | 2018-03-16 |
| 167 | 2018-03-19 | 161,176,000 | 74,000 | 5.37 | 3,000,000,000 | 414,222,320 | 2.570 | 2018-03-15 |
| 168 | 2018-03-16 | 161,102,000 | 328,000 | 5.37 | 3,000,000,000 | 414,032,140 | 2.570 | 2018-03-14 |
| 169 | 2018-03-15 | 160,774,000 | 90,000 | 5.36 | 3,000,000,000 | 409,973,700 | 2.550 | 2018-03-13 |
| 170 | 2018-03-14 | 160,684,000 | 422,000 | 5.36 | 3,000,000,000 | 408,137,360 | 2.540 | 2018-03-12 |
| 171 | 2018-03-13 | 160,262,000 | 42,000 | 5.34 | 3,000,000,000 | 415,078,580 | 2.590 | 2018-03-09 |
| 172 | 2018-03-12 | 160,220,000 | 12,000 | 5.34 | 3,000,000,000 | 416,572,000 | 2.600 | 2018-03-08 |
| 173 | 2018-03-09 | 160,208,000 | 40,000 | 5.34 | 3,000,000,000 | 416,540,800 | 2.600 | 2018-03-07 |
| 174 | 2018-03-08 | 160,168,000 | 1,596,000 | 5.34 | 3,000,000,000 | 410,030,080 | 2.560 | 2018-03-06 |
| 175 | 2018-03-07 | 158,572,000 | 174,000 | 5.29 | 3,000,000,000 | 409,115,760 | 2.580 | 2018-03-05 |
| 176 | 2018-03-06 | 158,398,000 | 30,000 | 5.28 | 3,000,000,000 | 416,586,740 | 2.630 | 2018-03-02 |
| 177 | 2018-03-05 | 158,368,000 | 84,000 | 5.28 | 3,000,000,000 | 424,426,240 | 2.680 | 2018-03-01 |
| 178 | 2018-03-02 | 158,284,000 | 68,000 | 5.28 | 3,000,000,000 | 425,783,960 | 2.690 | 2018-02-28 |
| 179 | 2018-03-01 | 158,216,000 | 476,000 | 5.27 | 3,000,000,000 | 425,601,040 | 2.690 | 2018-02-27 |
| 180 | 2018-02-28 | 157,740,000 | 10,000 | 5.26 | 3,000,000,000 | 425,898,000 | 2.700 | 2018-02-26 |
| 181 | 2018-02-27 | 157,730,000 | 2,000 | 5.26 | 3,000,000,000 | 425,871,000 | 2.700 | 2018-02-23 |
| 182 | 2018-02-26 | 157,728,000 | 40,000 | 5.26 | 3,000,000,000 | 425,865,600 | 2.700 | 2018-02-22 |
| 183 | 2018-02-21 | 157,688,000 | -7,666,000 | 5.26 | 3,000,000,000 | 424,180,720 | 2.690 | 2018-02-14 |
| 184 | 2018-02-14 | 165,354,000 | 156,000 | 5.51 | 3,000,000,000 | 405,117,300 | 2.450 | 2018-02-12 |
| 185 | 2018-02-13 | 165,198,000 | 88,000 | 5.51 | 3,000,000,000 | 404,735,100 | 2.450 | 2018-02-09 |
| 186 | 2018-02-09 | 165,110,000 | -20,000 | 5.50 | 3,000,000,000 | 412,775,000 | 2.500 | 2018-02-07 |
| 187 | 2018-02-08 | 165,130,000 | 128,000 | 5.50 | 3,000,000,000 | 399,614,600 | 2.420 | 2018-02-06 |
| 188 | 2018-02-07 | 165,002,000 | 140,000 | 5.50 | 3,000,000,000 | 410,854,980 | 2.490 | 2018-02-05 |
| 189 | 2018-02-06 | 164,862,000 | 66,000 | 5.50 | 3,000,000,000 | 412,155,000 | 2.500 | 2018-02-02 |
| 190 | 2018-02-05 | 164,796,000 | 50,000 | 5.49 | 3,000,000,000 | 413,637,960 | 2.510 | 2018-02-01 |
| 191 | 2018-02-02 | 164,746,000 | 78,000 | 5.49 | 3,000,000,000 | 413,512,460 | 2.510 | 2018-01-31 |
| 192 | 2018-02-01 | 164,668,000 | 60,000 | 5.49 | 3,000,000,000 | 413,316,680 | 2.510 | 2018-01-30 |
| 193 | 2018-01-31 | 164,608,000 | 116,000 | 5.49 | 3,000,000,000 | 411,520,000 | 2.500 | 2018-01-29 |
| 194 | 2018-01-30 | 164,492,000 | -148,000 | 5.48 | 3,000,000,000 | 411,230,000 | 2.500 | 2018-01-26 |
| 195 | 2018-01-29 | 164,640,000 | 50,000 | 5.49 | 3,000,000,000 | 411,600,000 | 2.500 | 2018-01-25 |
| 196 | 2018-01-26 | 164,590,000 | -204,000 | 5.49 | 3,000,000,000 | 414,766,800 | 2.520 | 2018-01-24 |
| 197 | 2018-01-25 | 164,794,000 | 232,000 | 5.49 | 3,000,000,000 | 415,280,880 | 2.520 | 2018-01-23 |
| 198 | 2018-01-24 | 164,562,000 | 134,000 | 5.49 | 3,000,000,000 | 411,405,000 | 2.500 | 2018-01-22 |
| 199 | 2018-01-23 | 164,428,000 | -106,000 | 5.48 | 3,000,000,000 | 417,647,120 | 2.540 | 2018-01-19 |
| 200 | 2018-01-22 | 164,534,000 | -412,000 | 5.48 | 3,000,000,000 | 414,625,680 | 2.520 | 2018-01-18 |
| 201 | 2018-01-19 | 164,946,000 | 26,000 | 5.50 | 3,000,000,000 | 418,962,840 | 2.540 | 2018-01-17 |
| 202 | 2018-01-18 | 164,920,000 | 34,000 | 5.50 | 3,000,000,000 | 410,650,800 | 2.490 | 2018-01-16 |
| 203 | 2018-01-16 | 164,886,000 | 568,000 | 5.50 | 3,000,000,000 | 417,161,580 | 2.530 | 2018-01-12 |
| 204 | 2018-01-15 | 164,318,000 | -428,000 | 5.48 | 3,000,000,000 | 430,513,160 | 2.620 | 2018-01-11 |
| 205 | 2018-01-12 | 164,746,000 | -734,000 | 5.49 | 3,000,000,000 | 434,929,440 | 2.640 | 2018-01-10 |
| 206 | 2018-01-11 | 165,480,000 | 72,000 | 5.52 | 3,000,000,000 | 413,700,000 | 2.500 | 2018-01-09 |
| 207 | 2018-01-10 | 165,408,000 | 156,000 | 5.51 | 3,000,000,000 | 435,023,040 | 2.630 | 2018-01-08 |
| 208 | 2018-01-09 | 165,252,000 | 76,000 | 5.51 | 3,000,000,000 | 444,527,880 | 2.690 | 2018-01-05 |
| 209 | 2018-01-08 | 165,176,000 | 350,000 | 5.51 | 3,000,000,000 | 445,975,200 | 2.700 | 2018-01-04 |
| 210 | 2018-01-05 | 164,826,000 | 172,000 | 5.49 | 3,000,000,000 | 448,326,720 | 2.720 | 2018-01-03 |
| 211 | 2018-01-04 | 164,654,000 | -774,000 | 5.49 | 3,000,000,000 | 451,151,960 | 2.740 | 2018-01-02 |
| 212 | 2018-01-03 | 165,428,000 | 516,000 | 5.51 | 3,000,000,000 | 443,347,040 | 2.680 | 2017-12-29 |
| 213 | 2018-01-02 | 164,912,000 | -586,000 | 5.50 | 3,000,000,000 | 448,560,640 | 2.720 | 2017-12-28 |
| 214 | 2017-12-29 | 165,498,000 | -272,000 | 5.52 | 3,000,000,000 | 448,499,580 | 2.710 | 2017-12-27 |
| 215 | 2017-12-28 | 165,770,000 | 370,000 | 5.53 | 3,000,000,000 | 445,921,300 | 2.690 | 2017-12-22 |
| 216 | 2017-12-27 | 165,400,000 | 624,000 | 5.51 | 3,000,000,000 | 436,656,000 | 2.640 | 2017-12-21 |
| 217 | 2017-12-22 | 164,776,000 | 130,000 | 5.49 | 3,000,000,000 | 441,599,680 | 2.680 | 2017-12-20 |
| 218 | 2017-12-21 | 164,646,000 | 46,000 | 5.49 | 3,000,000,000 | 442,897,740 | 2.690 | 2017-12-19 |
| 219 | 2017-12-20 | 164,600,000 | 422,000 | 5.49 | 3,000,000,000 | 439,482,000 | 2.670 | 2017-12-18 |
| 220 | 2017-12-19 | 164,178,000 | -794,000 | 5.47 | 3,000,000,000 | 435,071,700 | 2.650 | 2017-12-15 |
| 221 | 2017-12-18 | 164,972,000 | -1,230,000 | 5.50 | 3,000,000,000 | 435,526,080 | 2.640 | 2017-12-14 |
| 222 | 2017-12-15 | 166,202,000 | 80,000 | 5.54 | 3,000,000,000 | 422,153,080 | 2.540 | 2017-12-13 |
| 223 | 2017-12-14 | 166,122,000 | 316,000 | 5.54 | 3,000,000,000 | 418,627,440 | 2.520 | 2017-12-12 |
| 224 | 2017-12-13 | 165,806,000 | 668,000 | 5.53 | 3,000,000,000 | 414,515,000 | 2.500 | 2017-12-11 |
| 225 | 2017-12-12 | 165,138,000 | 1,998,000 | 5.50 | 3,000,000,000 | 416,147,760 | 2.520 | 2017-12-08 |
| 226 | 2017-12-11 | 163,140,000 | 126,000 | 5.44 | 3,000,000,000 | 407,850,000 | 2.500 | 2017-12-07 |
| 227 | 2017-12-08 | 163,014,000 | 1,444,000 | 5.43 | 3,000,000,000 | 412,425,420 | 2.530 | 2017-12-06 |
| 228 | 2017-12-07 | 161,570,000 | 264,000 | 5.39 | 3,000,000,000 | 408,772,100 | 2.530 | 2017-12-05 |
| 229 | 2017-12-06 | 161,306,000 | 270,000 | 5.38 | 3,000,000,000 | 416,169,480 | 2.580 | 2017-12-04 |
| 230 | 2017-12-05 | 161,036,000 | 68,000 | 5.37 | 3,000,000,000 | 407,421,080 | 2.530 | 2017-12-01 |
| 231 | 2017-12-04 | 160,968,000 | 1,758,000 | 5.37 | 3,000,000,000 | 404,029,680 | 2.510 | 2017-11-30 |
| 232 | 2017-12-01 | 159,210,000 | -104,000 | 5.31 | 3,000,000,000 | 404,393,400 | 2.540 | 2017-11-29 |
| 233 | 2017-11-30 | 159,314,000 | 704,000 | 5.31 | 3,000,000,000 | 407,843,840 | 2.560 | 2017-11-28 |
| 234 | 2017-11-29 | 158,610,000 | 156,000 | 5.29 | 3,000,000,000 | 409,213,800 | 2.580 | 2017-11-27 |
| 235 | 2017-11-28 | 158,454,000 | 26,000 | 5.28 | 3,000,000,000 | 411,980,400 | 2.600 | 2017-11-24 |
| 236 | 2017-11-27 | 158,428,000 | 130,000 | 5.28 | 3,000,000,000 | 407,159,960 | 2.570 | 2017-11-23 |
| 237 | 2017-11-24 | 158,298,000 | 1,424,000 | 5.28 | 3,000,000,000 | 406,825,860 | 2.570 | 2017-11-22 |
| 238 | 2017-11-23 | 156,874,000 | 424,000 | 5.23 | 3,000,000,000 | 398,459,960 | 2.540 | 2017-11-21 |
| 239 | 2017-11-22 | 156,450,000 | 2,754,000 | 5.22 | 3,000,000,000 | 402,076,500 | 2.570 | 2017-11-20 |
| 240 | 2017-11-21 | 153,696,000 | 808,000 | 5.12 | 3,000,000,000 | 410,368,320 | 2.670 | 2017-11-17 |
| 241 | 2017-11-20 | 152,888,000 | 632,000 | 5.10 | 3,000,000,000 | 405,153,200 | 2.650 | 2017-11-16 |
| 242 | 2017-11-17 | 152,256,000 | 160,000 | 5.08 | 3,000,000,000 | 403,478,400 | 2.650 | 2017-11-15 |
| 243 | 2017-11-16 | 152,096,000 | 376,000 | 5.07 | 3,000,000,000 | 410,659,200 | 2.700 | 2017-11-14 |
| 244 | 2017-11-15 | 151,720,000 | 40,126,000 | 5.06 | 3,000,000,000 | 406,609,600 | 2.680 | 2017-11-13 |
| 245 | 2017-11-14 | 111,594,000 | 564,000 | 3.72 | 3,000,000,000 | 302,419,740 | 2.710 | 2017-11-10 |
| 246 | 2017-11-13 | 111,030,000 | 6,000 | 3.70 | 3,000,000,000 | 303,111,900 | 2.730 | 2017-11-09 |
| 247 | 2017-11-10 | 111,024,000 | 822,000 | 3.70 | 3,000,000,000 | 307,536,480 | 2.770 | 2017-11-08 |
| 248 | 2017-11-09 | 110,202,000 | -104,000 | 3.67 | 3,000,000,000 | 307,463,580 | 2.790 | 2017-11-07 |
| 249 | 2017-11-08 | 110,306,000 | -1,324,000 | 3.68 | 3,000,000,000 | 297,826,200 | 2.700 | 2017-11-06 |
| 250 | 2017-11-07 | 111,630,000 | -182,000 | 3.72 | 3,000,000,000 | 304,749,900 | 2.730 | 2017-11-03 |
| 251 | 2017-11-06 | 111,812,000 | 64,000 | 3.73 | 3,000,000,000 | 299,656,160 | 2.680 | 2017-11-02 |
| 252 | 2017-11-03 | 111,748,000 | 70,000 | 3.72 | 3,000,000,000 | 300,602,120 | 2.690 | 2017-11-01 |
| 253 | 2017-11-02 | 111,678,000 | 124,000 | 3.72 | 3,000,000,000 | 301,530,600 | 2.700 | 2017-10-31 |
| 254 | 2017-11-01 | 111,554,000 | 168,000 | 3.72 | 3,000,000,000 | 300,080,260 | 2.690 | 2017-10-30 |
| 255 | 2017-10-31 | 111,386,000 | 332,000 | 3.71 | 3,000,000,000 | 301,856,060 | 2.710 | 2017-10-27 |
| 256 | 2017-10-30 | 111,054,000 | -642,000 | 3.70 | 3,000,000,000 | 298,735,260 | 2.690 | 2017-10-26 |
| 257 | 2017-10-27 | 111,696,000 | 650,000 | 3.72 | 3,000,000,000 | 299,345,280 | 2.680 | 2017-10-25 |
| 258 | 2017-10-26 | 111,046,000 | 648,000 | 3.70 | 3,000,000,000 | 303,155,580 | 2.730 | 2017-10-24 |
| 259 | 2017-10-25 | 110,398,000 | -154,000 | 3.68 | 3,000,000,000 | 309,114,400 | 2.800 | 2017-10-23 |
| 260 | 2017-10-24 | 110,552,000 | 692,000 | 3.69 | 3,000,000,000 | 309,545,600 | 2.800 | 2017-10-20 |
| 261 | 2017-10-23 | 109,860,000 | 786,000 | 3.66 | 3,000,000,000 | 303,213,600 | 2.760 | 2017-10-19 |
| 262 | 2017-10-20 | 109,074,000 | -1,070,000 | 3.64 | 3,000,000,000 | 316,314,600 | 2.900 | 2017-10-18 |
| 263 | 2017-10-19 | 110,144,000 | -950,000 | 3.67 | 3,000,000,000 | 302,896,000 | 2.750 | 2017-10-17 |
| 264 | 2017-10-17 | 111,094,000 | 12,000 | 3.70 | 3,000,000,000 | 309,952,260 | 2.790 | 2017-10-13 |
| 265 | 2017-10-16 | 111,082,000 | 100,000 | 3.70 | 3,000,000,000 | 308,807,960 | 2.780 | 2017-10-12 |
| 266 | 2017-10-13 | 110,982,000 | 72,000 | 3.70 | 3,000,000,000 | 312,969,240 | 2.820 | 2017-10-11 |
| 267 | 2017-10-12 | 110,910,000 | 340,000 | 3.70 | 3,000,000,000 | 320,529,900 | 2.890 | 2017-10-10 |
| 268 | 2017-10-11 | 110,570,000 | 436,000 | 3.69 | 3,000,000,000 | 311,807,400 | 2.820 | 2017-10-09 |
| 269 | 2017-10-10 | 110,134,000 | 1,620,000 | 3.67 | 3,000,000,000 | 325,996,640 | 2.960 | 2017-10-06 |
| 270 | 2017-10-09 | 108,514,000 | 612,000 | 3.62 | 3,000,000,000 | 325,542,000 | 3.000 | 2017-10-04 |
| 271 | 2017-10-06 | 107,902,000 | -56,000 | 3.60 | 3,000,000,000 | 330,180,120 | 3.060 | 2017-10-03 |
| 272 | 2017-10-04 | 107,958,000 | -38,000 | 3.60 | 3,000,000,000 | 314,157,780 | 2.910 | 2017-09-29 |
| 273 | 2017-10-03 | 107,996,000 | 798,000 | 3.60 | 3,000,000,000 | 290,509,240 | 2.690 | 2017-09-28 |
| 274 | 2017-09-29 | 107,198,000 | 318,000 | 3.57 | 3,000,000,000 | 300,154,400 | 2.800 | 2017-09-27 |
| 275 | 2017-09-28 | 106,880,000 | -506,000 | 3.56 | 3,000,000,000 | 294,988,800 | 2.760 | 2017-09-26 |
| 276 | 2017-09-27 | 107,386,000 | 502,000 | 3.58 | 3,000,000,000 | 271,686,580 | 2.530 | 2017-09-25 |
| 277 | 2017-09-26 | 106,884,000 | 936,000 | 3.56 | 3,000,000,000 | 267,210,000 | 2.500 | 2017-09-22 |
| 278 | 2017-09-25 | 105,948,000 | 868,000 | 3.53 | 3,000,000,000 | 264,870,000 | 2.500 | 2017-09-21 |
| 279 | 2017-09-22 | 105,080,000 | 282,000 | 3.50 | 3,000,000,000 | 262,700,000 | 2.500 | 2017-09-20 |
| 280 | 2017-09-21 | 104,798,000 | 1,090,000 | 3.49 | 3,000,000,000 | 253,611,160 | 2.420 | 2017-09-19 |
| 281 | 2017-09-20 | 103,708,000 | -48,000 | 3.46 | 3,000,000,000 | 250,973,360 | 2.420 | 2017-09-18 |
| 282 | 2017-09-19 | 103,756,000 | 986,000 | 3.46 | 3,000,000,000 | 240,713,920 | 2.320 | 2017-09-15 |
| 283 | 2017-09-18 | 102,770,000 | 220,000 | 3.43 | 3,000,000,000 | 242,537,200 | 2.360 | 2017-09-14 |
| 284 | 2017-09-15 | 102,550,000 | -5,288,000 | 3.42 | 3,000,000,000 | 242,018,000 | 2.360 | 2017-09-13 |
| 285 | 2017-09-11 | 107,838,000 | -2,000 | 3.59 | 3,000,000,000 | 210,284,100 | 1.950 | 2017-09-07 |
| 286 | 2017-09-08 | 107,840,000 | -50,000 | 3.59 | 3,000,000,000 | 209,209,600 | 1.940 | 2017-09-06 |
| 287 | 2017-09-07 | 107,890,000 | -200,000 | 3.60 | 3,000,000,000 | 207,148,800 | 1.920 | 2017-09-05 |
| 288 | 2017-09-04 | 108,090,000 | -6,722,000 | 3.60 | 3,000,000,000 | 208,613,700 | 1.930 | 2017-08-31 |
| 289 | 2017-09-01 | 114,812,000 | 160,000 | 3.83 | 3,000,000,000 | 228,475,880 | 1.990 | 2017-08-30 |
| 290 | 2017-08-29 | 114,652,000 | 4,920,000 | 3.82 | 3,000,000,000 | 225,864,440 | 1.970 | 2017-08-25 |
| 291 | 2017-08-28 | 109,732,000 | -490,000 | 3.66 | 3,000,000,000 | 217,269,360 | 1.980 | 2017-08-24 |
| 292 | 2017-08-25 | 110,222,000 | 2,750,000 | 3.67 | 3,000,000,000 | 216,035,120 | 1.960 | 2017-08-22 |
| 293 | 2017-08-24 | 107,472,000 | -3,102,000 | 3.58 | 3,000,000,000 | 210,645,120 | 1.960 | 2017-08-21 |
| 294 | 2017-08-22 | 110,574,000 | 4,962,000 | 3.69 | 3,000,000,000 | 216,725,040 | 1.960 | 2017-08-18 |
| 295 | 2017-08-21 | 105,612,000 | -1,708,000 | 3.52 | 3,000,000,000 | 209,111,760 | 1.980 | 2017-08-17 |
| 296 | 2017-08-18 | 107,320,000 | -4,678,000 | 3.58 | 3,000,000,000 | 212,493,600 | 1.980 | 2017-08-16 |
| 297 | 2017-08-17 | 111,998,000 | -448,000 | 3.73 | 3,000,000,000 | 217,276,120 | 1.940 | 2017-08-15 |
| 298 | 2017-08-15 | 112,446,000 | -190,000 | 3.75 | 3,000,000,000 | 220,394,160 | 1.960 | 2017-08-11 |
| 299 | 2017-08-14 | 112,636,000 | -500,000 | 3.75 | 3,000,000,000 | 223,019,280 | 1.980 | 2017-08-10 |
| 300 | 2017-08-11 | 113,136,000 | -250,000 | 3.77 | 3,000,000,000 | 224,009,280 | 1.980 | 2017-08-09 |
| 301 | 2017-08-10 | 113,386,000 | 40,000 | 3.78 | 3,000,000,000 | 224,504,280 | 1.980 | 2017-08-08 |
| 302 | 2017-08-09 | 113,346,000 | -500,000 | 3.78 | 3,000,000,000 | 224,425,080 | 1.980 | 2017-08-07 |
| 303 | 2017-08-02 | 113,846,000 | 10,000,000 | 3.79 | 3,000,000,000 | 223,138,160 | 1.960 | 2017-07-31 |
| 304 | 2017-08-01 | 103,846,000 | 7,500,000 | 3.46 | 3,000,000,000 | 203,538,160 | 1.960 | 2017-07-28 |
| 305 | 2017-07-31 | 96,346,000 | -42,000 | 3.21 | 3,000,000,000 | 189,801,620 | 1.970 | 2017-07-27 |
| 306 | 2017-07-28 | 96,388,000 | -108,000 | 3.21 | 3,000,000,000 | 189,884,360 | 1.970 | 2017-07-26 |
| 307 | 2017-07-27 | 96,496,000 | -1,264,000 | 3.22 | 3,000,000,000 | 191,062,080 | 1.980 | 2017-07-25 |
| 308 | 2017-07-26 | 97,760,000 | -1,080,000 | 3.26 | 3,000,000,000 | 194,542,400 | 1.990 | 2017-07-24 |
| 309 | 2017-07-25 | 98,840,000 | -968,000 | 3.29 | 3,000,000,000 | 194,714,800 | 1.970 | 2017-07-21 |
| 310 | 2017-07-24 | 99,808,000 | -2,892,000 | 3.33 | 3,000,000,000 | 197,619,840 | 1.980 | 2017-07-20 |
| 311 | 2017-07-21 | 102,700,000 | -1,000,000 | 3.42 | 3,000,000,000 | 204,373,000 | 1.990 | 2017-07-19 |
| 312 | 2017-06-12 | 103,700,000 | 142,000 | 3.46 | 3,000,000,000 | 182,512,000 | 1.760 | 2017-06-08 |
| 313 | 2017-06-09 | 103,558,000 | 298,000 | 3.45 | 3,000,000,000 | 177,084,180 | 1.710 | 2017-06-07 |
| 314 | 2017-06-07 | 103,260,000 | 1,530,000 | 3.44 | 3,000,000,000 | 170,379,000 | 1.650 | 2017-06-05 |
| 315 | 2017-06-06 | 101,730,000 | 13,100,000 | 3.39 | 3,000,000,000 | 168,871,800 | 1.660 | 2017-06-02 |
| 316 | 2017-05-29 | 88,630,000 | 4,170,000 | 2.95 | 3,000,000,000 | 149,784,700 | 1.690 | 2017-05-25 |
| 317 | 2017-05-26 | 84,460,000 | -20,000 | 2.82 | 3,000,000,000 | 145,271,200 | 1.720 | 2017-05-24 |
| 318 | 2017-05-19 | 84,480,000 | 84,460,000 | 2.82 | 3,000,000,000 | 143,616,000 | 1.700 | 2017-05-17 |
| 319 | 2017-05-04 | 20,000 | -10,000 | 0.00 | 3,000,000,000 | 33,400 | 1.670 | 2017-04-28 |
| 320 | 2017-02-27 | 30,000 | -50,000 | 0.00 | 3,000,000,000 | 50,700 | 1.690 | 2017-02-23 |
| 321 | 2017-02-16 | 80,000 | 50,000 | 0.00 | 3,000,000,000 | 141,600 | 1.770 | 2017-02-14 |
| 322 | 2017-02-03 | 30,000 | 10,000 | 0.00 | 3,000,000,000 | 51,600 | 1.720 | 2017-02-01 |
| 323 | 2017-01-26 | 20,000 | 20,000 | 0.00 | 3,000,000,000 | 33,800 | 1.690 | 2017-01-24 |
| 324 | 2016-11-29 | 0 | -320,000 | 0.00 | 3,000,000,000 | 0 | 1.790 | 2016-11-25 |
| 325 | 2016-11-24 | 320,000 | -82,000 | 0.01 | 3,000,000,000 | 566,400 | 1.770 | 2016-11-22 |
| 326 | 2016-11-21 | 402,000 | 100,000 | 0.01 | 3,000,000,000 | 687,420 | 1.710 | 2016-11-17 |
| 327 | 2016-11-16 | 302,000 | 2,000 | 0.01 | 3,000,000,000 | 522,460 | 1.730 | 2016-11-14 |
| 328 | 2016-11-10 | 300,000 | 300,000 | 0.01 | 3,000,000,000 | 507,000 | 1.690 | 2016-11-08 |
| 329 | 2016-08-18 | 0 | -154,000 | 0.00 | 3,000,000,000 | 0 | 1.710 | 2016-08-16 |
| 330 | 2016-08-10 | 154,000 | 44,000 | 0.01 | 3,000,000,000 | 263,340 | 1.710 | 2016-08-08 |
| 331 | 2016-08-08 | 110,000 | 110,000 | 0.00 | 3,000,000,000 | 193,600 | 1.760 | 2016-08-04 |
| 332 | 2016-07-29 | 0 | -30,000 | 0.00 | 3,000,000,000 | 0 | 1.620 | 2016-07-27 |
| 333 | 2016-07-27 | 30,000 | -30,000 | 0.00 | 3,000,000,000 | 48,000 | 1.600 | 2016-07-25 |
| 334 | 2016-07-25 | 60,000 | 30,000 | 0.00 | 3,000,000,000 | 92,400 | 1.540 | 2016-07-21 |
| 335 | 2016-07-19 | 30,000 | -50,000 | 0.00 | 3,000,000,000 | 45,300 | 1.510 | 2016-07-15 |
| 336 | 2016-07-18 | 80,000 | -30,000 | 0.00 | 3,000,000,000 | 119,200 | 1.490 | 2016-07-14 |
| 337 | 2016-07-14 | 110,000 | 30,000 | 0.00 | 3,000,000,000 | 167,200 | 1.520 | 2016-07-12 |
| 338 | 2016-07-12 | 80,000 | 50,000 | 0.00 | 3,000,000,000 | 116,800 | 1.460 | 2016-07-08 |
| 339 | 2016-07-08 | 30,000 | 30,000 | 0.00 | 3,000,000,000 | 44,400 | 1.480 | 2016-07-06 |
| 340 | 2016-06-22 | 0 | -30,000 | 0.00 | 3,000,000,000 | 0 | 1.300 | 2016-06-20 |
| 341 | 2016-06-21 | 30,000 | -50,000 | 0.00 | 3,000,000,000 | 38,700 | 1.290 | 2016-06-17 |
| 342 | 2016-06-20 | 80,000 | -70,000 | 0.00 | 3,000,000,000 | 106,400 | 1.330 | 2016-06-16 |
| 343 | 2016-06-14 | 150,000 | -16,000 | 0.01 | 3,000,000,000 | 213,000 | 1.420 | 2016-06-10 |
| 344 | 2016-06-13 | 166,000 | 146,000 | 0.01 | 3,000,000,000 | 237,380 | 1.430 | 2016-06-08 |
| 345 | 2016-06-03 | 20,000 | 20,000 | 0.00 | 3,000,000,000 | 28,000 | 1.400 | 2016-06-01 |
| 346 | 2016-05-31 | 0 | -16,000 | 0.00 | 3,000,000,000 | 0 | 1.400 | 2016-05-27 |
| 347 | 2016-05-27 | 16,000 | -84,000 | 0.00 | 3,000,000,000 | 24,000 | 1.500 | 2016-05-25 |
| 348 | 2016-05-24 | 100,000 | 74,000 | 0.00 | 3,000,000,000 | 171,000 | 1.710 | 2016-05-20 |
| 349 | 2016-05-23 | 26,000 | 0.00 | 3,000,000,000 | 34,320 | 1.320 | 2016-05-19 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy