CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

隆成金融集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.232 2026-06-25
2 2026-06-26 0.280 2026-06-24
3 2026-06-25 0.280 2026-06-23
4 2023-12-22 93,680 -50,000 0.04 230,322,413 23,888 0.255 2023-12-20
5 2022-11-29 143,680 -82,800 0.06 230,322,413 24,569 0.171 2022-11-25
6 2022-05-03 226,480 -360 0.10 230,322,413 60,017 0.265 2022-04-28
7 2022-04-21 226,840 -38,000 0.10 230,322,413 58,978 0.260 2022-04-19
8 2021-06-23 264,840 50,000 0.11 230,322,414 140,365 0.530 2021-06-21
9 2017-10-16 214,840 -10,000 0.09 230,322,414 272,847 1.270 2017-10-12
10 2017-05-18 224,840 -18,000 0.10 230,322,414 346,254 1.540 2017-05-16
11 2017-05-10 242,840 18,000 0.11 230,322,414 412,828 1.700 2017-05-08
12 2017-05-09 224,840 -20,000 0.10 230,322,414 393,470 1.750 2017-05-05
13 2017-05-08 244,840 -10,000 0.11 230,322,414 369,708 1.510 2017-05-04
14 2017-04-27 254,840 -30,000 0.11 230,322,414 331,292 1.300 2017-04-25
15 2017-04-24 284,840 10,000 0.12 230,322,414 333,263 1.170 2017-04-20
16 2017-04-19 274,840 30,000 0.12 230,322,414 332,556 1.210 2017-04-13
17 2017-04-03 244,840 -1,000 0.11 230,322,414 281,566 1.150 2017-03-30
18 2017-03-31 245,840 -2,000 0.11 230,322,414 275,341 1.120 2017-03-29
19 2017-03-17 247,840 -100,000 0.11 230,322,414 294,930 1.190 2017-03-15
20 2017-03-14 347,840 -100,000 0.15 230,322,414 553,066 1.590 2017-03-10
21 2017-03-10 447,840 -58,000 0.19 230,322,414 774,763 1.730 2017-03-08
22 2017-02-14 505,840 22,000 0.22 230,322,414 976,271 1.930 2017-02-10
23 2017-01-04 483,840 -2,000 0.21 230,322,414 1,074,125 2.220 2016-12-30
24 2016-11-09 485,840 20,000 0.21 230,322,414 1,117,432 2.300 2016-11-07
25 2016-11-03 465,840 -8,000 0.20 230,322,414 1,118,016 2.400 2016-11-01
26 2016-10-28 473,840 -20,000 0.21 230,322,414 1,123,001 2.370 2016-10-26
27 2016-10-26 493,840 -10,000 0.21 230,322,414 1,170,401 2.370 2016-10-24
28 2016-10-18 503,840 -30,000 0.22 230,322,414 1,199,139 2.380 2016-10-14
29 2016-10-12 533,840 140,000 0.23 230,322,414 1,329,262 2.490 2016-10-07
30 2016-10-11 393,840 -1,760 0.17 230,322,414 972,785 2.470 2016-10-06
31 2016-10-06 395,600 40,000 0.17 230,322,414 957,352 2.420 2016-10-04
32 2016-10-04 355,600 80,000 0.15 230,322,414 906,780 2.550 2016-09-30
33 2016-10-03 275,600 40,000 0.12 230,322,414 716,560 2.600 2016-09-29
34 2016-09-30 235,600 18,000 0.10 230,322,414 525,388 2.230 2016-09-28
35 2016-09-28 217,600 -20,000 0.09 230,322,414 485,248 2.230 2016-09-26
36 2016-09-26 237,600 40,000 0.10 230,322,414 539,352 2.270 2016-09-22
37 2016-09-21 197,600 61,600 0.09 230,322,414 468,312 2.370 2016-09-19
38 2016-08-09 136,000 -3,200 0.18 76,774,138 414,800 3.050 2016-08-05
39 2016-07-26 139,200 -4,000 0.18 76,774,138 382,800 2.750 2016-07-22
40 2016-07-11 143,200 -1,600 0.19 76,774,138 422,440 2.950 2016-07-07
41 2016-07-05 144,800 -5,400 0.19 76,774,138 492,320 3.400 2016-06-30
42 2016-04-22 150,200 2,000 0.20 76,774,138 983,810 6.550 2016-04-20
43 2016-04-19 148,200 -2,000 0.19 76,774,138 985,530 6.650 2016-04-15
44 2016-04-12 150,200 2,000 0.20 76,774,138 968,790 6.450 2016-04-08
45 2016-03-17 148,200 -2,000 0.19 76,774,138 1,081,860 7.300 2016-03-15
46 2016-03-14 150,200 -3,600 0.20 76,774,138 1,036,380 6.900 2016-03-10
47 2016-03-04 153,800 5,600 0.20 76,774,138 992,010 6.450 2016-03-02
48 2016-02-18 148,200 2,000 0.19 76,774,138 992,940 6.700 2016-02-16
49 2016-02-16 146,200 -79,600 0.19 76,774,138 811,410 5.550 2016-02-12
50 2016-02-02 225,800 79,600 0.29 76,774,138 1,332,220 5.900 2016-01-29
51 2016-01-14 146,200 1,600 0.19 76,774,138 1,059,950 7.250 2016-01-12
52 2016-01-12 144,600 2,000 0.19 76,774,138 1,070,040 7.400 2016-01-08
53 2016-01-11 142,600 2,000 0.19 76,774,138 1,055,240 7.400 2016-01-07
54 2016-01-08 140,600 -2,000 0.18 76,774,138 1,110,740 7.900 2016-01-06
55 2016-01-06 142,600 -2,000 0.19 76,774,138 1,040,980 7.300 2016-01-04
56 2015-12-30 144,600 -6,000 0.19 76,774,138 1,077,270 7.450 2015-12-28
57 2015-12-29 150,600 8,000 0.20 76,774,138 1,129,500 7.500 2015-12-23
58 2015-12-28 142,600 2,000 0.19 76,774,138 1,019,590 7.150 2015-12-22
59 2015-12-21 140,600 61,880 0.18 76,774,138 1,068,560 7.600 2015-12-17
60 2015-12-09 78,720 -3,200 0.41 19,193,534 688,800 8.750 2015-12-07
61 2015-12-07 81,920 2,000 0.43 19,193,534 782,336 9.550 2015-12-03
62 2015-12-02 79,920 -9,200 0.42 19,193,534 675,324 8.450 2015-11-30
63 2015-11-02 89,120 -18,000 0.46 19,193,534 1,096,176 12.30 2015-10-29
64 2015-10-30 107,120 -25,000 0.56 19,193,534 1,322,932 12.35 2015-10-28
65 2015-10-29 132,120 -80 0.69 19,193,534 1,565,622 11.85 2015-10-27
66 2015-10-26 132,200 960 0.69 19,193,534 1,645,890 12.45 2015-10-22
67 2015-10-12 131,240 80 0.68 19,193,534 1,804,550 13.75 2015-10-08
68 2015-10-08 131,160 -4,160 0.68 19,193,534 1,639,500 12.50 2015-10-06
69 2015-09-22 135,320 -1,600 0.71 19,193,534 1,556,180 11.50 2015-09-18
70 2015-09-11 136,920 -800 0.71 19,193,534 1,711,500 12.50 2015-09-09
71 2015-07-31 137,720 -6,000 0.72 19,193,534 3,339,710 24.25 2015-07-29
72 2015-07-28 143,720 -1,000 0.75 19,193,534 3,664,860 25.50 2015-07-24
73 2015-07-17 144,720 800 0.75 19,193,534 3,581,820 24.75 2015-07-15
74 2015-07-13 143,920 -800 0.75 19,193,534 3,490,060 24.25 2015-07-09
75 2015-07-10 144,720 -3,200 0.75 19,193,534 2,894,400 20.00 2015-07-08
76 2015-07-09 147,920 -3,760 0.77 19,193,534 3,291,220 22.25 2015-07-07
77 2015-07-08 151,680 -8,000 0.79 19,193,534 3,564,480 23.50 2015-07-06
78 2015-07-07 159,680 1,800 0.83 19,193,534 4,311,360 27.00 2015-07-03
79 2015-07-06 157,880 2,000 0.82 19,193,534 4,499,580 28.50 2015-07-02
80 2015-07-02 155,880 2,800 0.81 19,193,534 4,754,340 30.50 2015-06-29
81 2015-06-29 153,080 1,800 0.80 19,193,534 4,975,100 32.50 2015-06-25
82 2015-06-26 151,280 2,040 0.79 19,193,534 5,067,880 33.50 2015-06-24
83 2015-06-25 149,240 1,000 0.78 19,193,534 4,924,920 33.00 2015-06-23
84 2015-06-18 148,240 -1,600 0.77 19,193,534 5,040,160 34.00 2015-06-16
85 2015-06-16 149,840 600 0.78 19,193,534 4,944,720 33.00 2015-06-12
86 2015-06-15 149,240 760 0.84 17,693,534 4,999,540 33.50 2015-06-11
87 2015-06-12 148,480 -7,000 0.84 17,693,534 4,751,360 32.00 2015-06-10
88 2015-06-11 155,480 -1,000 0.88 17,693,534 5,286,320 34.00 2015-06-09
89 2015-06-10 156,480 -2,280 0.88 17,693,534 5,868,000 37.50 2015-06-08
90 2015-06-09 158,760 -18,400 0.90 17,693,534 6,032,880 38.00 2015-06-05
91 2015-06-08 177,160 160 1.00 17,693,534 6,997,820 39.50 2015-06-04
92 2015-06-04 177,000 -1,000 1.00 17,693,534 6,283,500 35.50 2015-06-02
93 2015-06-02 178,000 1,000 1.01 17,693,534 6,230,000 35.00 2015-05-29
94 2015-06-01 177,000 -4,080 1.00 17,693,534 6,283,500 35.50 2015-05-28
95 2015-05-28 181,080 -160 1.02 17,693,534 6,337,800 35.00 2015-05-26
96 2015-05-26 181,240 -1,600 1.02 17,693,534 6,162,160 34.00 2015-05-21
97 2015-05-22 182,840 -25,760 1.03 17,693,534 6,490,820 35.50 2015-05-20
98 2015-05-19 208,600 2,000 1.18 17,693,534 6,362,300 30.50 2015-05-15
99 2015-05-15 206,600 1,560 1.17 17,693,534 6,094,700 29.50 2015-05-13
100 2015-04-20 205,040 1,400 1.16 17,693,534 5,843,640 28.50 2015-04-16
101 2015-04-17 203,640 120 1.15 17,693,534 6,007,380 29.50 2015-04-15
102 2015-04-14 203,520 80 1.26 16,173,534 6,003,840 29.50 2015-04-10
103 2015-04-13 203,440 2,000 1.26 16,173,534 5,492,880 27.00 2015-04-09
104 2015-04-08 201,440 1,120 1.25 16,173,534 5,539,600 27.50 2015-04-01
105 2015-04-02 200,320 1,600 1.24 16,173,534 5,709,120 28.50 2015-03-31
106 2015-04-01 198,720 1,600 1.24 16,023,534 5,961,600 30.00 2015-03-30
107 2015-03-25 197,120 1,520 1.23 16,023,534 6,012,160 30.50 2015-03-23
108 2015-03-23 195,600 600 1.22 16,023,534 6,259,200 32.00 2015-03-19
109 2015-03-19 195,000 3,200 1.24 15,723,534 6,630,000 34.00 2015-03-17
110 2015-03-18 191,800 1,000 1.22 15,723,534 6,808,900 35.50 2015-03-16
111 2015-03-02 190,800 -800 1.25 15,213,534 5,342,400 28.00 2015-02-26
112 2015-02-09 191,600 1,120 1.26 15,213,534 6,035,400 31.50 2015-02-05
113 2015-02-06 190,480 960 1.25 15,213,534 6,095,360 32.00 2015-02-04
114 2015-01-06 189,520 -3,400 1.25 15,213,534 6,254,160 33.00 2015-01-02
115 2015-01-05 192,920 -3,600 1.27 15,213,534 5,980,520 31.00 2014-12-30
116 2014-12-23 196,520 -600 1.29 15,213,534 6,092,120 31.00 2014-12-19
117 2014-12-19 197,120 -1,840 1.30 15,213,534 6,603,520 33.50 2014-12-17
118 2014-12-18 198,960 3,600 1.31 15,213,534 6,864,120 34.50 2014-12-16
119 2014-12-16 195,360 1,840 1.28 15,213,534 6,935,280 35.50 2014-12-12
120 2014-12-15 193,520 -35,960 1.27 15,213,534 7,257,000 37.50 2014-12-11
121 2014-12-12 229,480 -75,560 1.51 15,213,534 12,850,880 56.00 2014-12-10
122 2014-12-11 305,040 -20,600 2.01 15,213,534 17,082,240 56.00 2014-12-09
123 2014-12-10 325,640 -41,080 2.14 15,213,534 19,049,940 58.50 2014-12-08
124 2014-12-09 366,720 -42,760 2.41 15,213,534 22,186,560 60.50 2014-12-05
125 2014-12-08 409,480 -21,720 2.69 15,213,534 24,978,280 61.00 2014-12-04
126 2014-12-04 431,200 -6,400 2.83 15,213,534 25,656,400 59.50 2014-12-02
127 2014-12-03 437,600 -8,000 2.88 15,213,534 25,818,400 59.00 2014-12-01
128 2014-12-02 445,600 -5,200 2.93 15,213,534 26,736,000 60.00 2014-11-28
129 2014-11-24 450,800 -34,200 2.96 15,213,534 28,175,000 62.50 2014-11-20
130 2014-11-20 485,000 -5,520 3.19 15,213,534 28,857,500 59.50 2014-11-18
131 2014-11-19 490,520 -1,560 3.22 15,213,534 28,940,680 59.00 2014-11-17
132 2014-11-11 492,080 -3,800 3.23 15,213,534 29,032,720 59.00 2014-11-07
133 2014-11-06 495,880 -200 3.26 15,213,534 29,752,800 60.00 2014-11-04
134 2014-11-03 496,080 -20,000 3.26 15,213,534 30,012,840 60.50 2014-10-30
135 2014-10-30 516,080 -1,000 3.39 15,213,214 28,900,480 56.00 2014-10-28
136 2014-10-27 517,080 1,000 3.40 15,213,214 29,215,020 56.50 2014-10-23
137 2014-10-21 516,080 2,000 3.39 15,213,214 28,900,480 56.00 2014-10-17
138 2014-10-20 514,080 1,600 3.38 15,213,214 28,788,480 56.00 2014-10-16
139 2014-10-07 512,480 2,600 3.37 15,213,214 28,955,120 56.50 2014-10-03
140 2014-10-06 509,880 3,600 3.35 15,213,214 28,553,280 56.00 2014-09-30
141 2014-10-03 506,280 1,600 3.33 15,213,214 28,857,960 57.00 2014-09-29
142 2014-09-26 504,680 3,000 3.32 15,200,054 31,290,160 62.00 2014-09-24
143 2014-09-17 501,680 -4,000 3.30 15,200,054 29,849,960 59.50 2014-09-15
144 2014-09-12 505,680 -680 3.33 15,200,054 31,099,320 61.50 2014-09-10
145 2014-09-04 506,360 -1,440 3.33 15,200,054 31,141,140 61.50 2014-09-02
146 2014-09-01 507,800 -40 3.34 15,200,054 30,468,000 60.00 2014-08-28
147 2014-08-29 507,840 3,760 3.34 15,200,054 30,216,480 59.50 2014-08-27
148 2014-07-29 504,080 9,200 3.32 15,185,974 28,228,480 56.00 2014-07-25
149 2014-07-28 494,880 109,000 3.26 15,185,974 27,713,280 56.00 2014-07-24
150 2014-07-25 385,880 128,000 2.54 15,185,974 21,416,340 55.50 2014-07-23
151 2014-07-24 257,880 -1,480 1.70 15,185,974 14,957,040 58.00 2014-07-22
152 2014-07-07 259,360 -2,920 1.71 15,185,974 13,616,400 52.50 2014-07-03
153 2014-07-04 262,280 -200 1.73 15,185,974 14,163,120 54.00 2014-07-02
154 2014-06-26 262,480 3,000 1.74 15,121,774 13,648,960 52.00 2014-06-24
155 2014-06-24 259,480 -3,600 1.72 15,121,774 14,011,920 54.00 2014-06-20
156 2014-06-23 263,080 200 1.74 15,121,774 14,337,860 54.50 2014-06-19
157 2014-06-20 262,880 6,000 1.74 15,121,774 14,458,400 55.00 2014-06-18
158 2014-06-19 256,880 12,200 1.70 15,121,774 14,770,600 57.50 2014-06-17
159 2014-06-11 244,680 400 1.62 15,121,774 12,234,000 50.00 2014-06-09
160 2014-06-06 244,280 6,000 1.62 15,121,774 12,214,000 50.00 2014-06-04
161 2014-05-27 238,280 6,640 1.58 15,117,534 12,271,420 51.50 2014-05-23
162 2014-05-26 231,640 12,000 1.53 15,117,534 11,813,640 51.00 2014-05-22
163 2014-05-02 219,640 2,400 1.45 15,117,534 10,762,360 49.00 2014-04-29
164 2014-04-25 217,240 -1,000 1.44 15,117,534 11,187,860 51.50 2014-04-23
165 2014-04-24 218,240 -1,000 1.44 15,117,534 11,348,480 52.00 2014-04-22
166 2014-03-28 219,240 27,800 1.45 15,069,654 12,167,820 55.50 2014-03-26
167 2014-03-14 191,440 2,400 1.27 15,069,654 9,763,440 51.00 2014-03-12
168 2014-03-13 189,040 3,000 1.25 15,069,654 9,641,040 51.00 2014-03-11
169 2014-03-12 186,040 1,280 1.23 15,069,654 9,581,060 51.50 2014-03-10
170 2014-03-11 184,760 3,600 1.23 15,069,654 9,792,280 53.00 2014-03-07
171 2014-03-06 181,160 1,200 1.20 15,069,654 9,782,640 54.00 2014-03-04
172 2014-03-05 179,960 1,000 1.19 15,069,654 9,717,840 54.00 2014-03-03
173 2014-02-28 178,960 -3,600 1.19 15,069,654 9,842,800 55.00 2014-02-26
174 2014-02-27 182,560 -2,400 1.21 15,069,654 9,766,960 53.50 2014-02-25
175 2014-02-25 184,960 1,840 1.23 15,069,654 9,710,400 52.50 2014-02-21
176 2014-02-21 183,120 1,320 1.22 15,069,654 9,522,240 52.00 2014-02-19
177 2014-02-10 181,800 2,400 1.21 15,069,654 8,999,100 49.50 2014-02-06
178 2014-02-04 179,400 2,000 1.19 15,069,654 8,970,000 50.00 2014-01-28
179 2014-01-29 177,400 1,600 1.18 15,069,654 8,603,900 48.50 2014-01-27
180 2014-01-28 175,800 1,600 1.17 15,069,654 8,790,000 50.00 2014-01-24
181 2014-01-27 174,200 3,200 1.16 15,069,654 8,884,200 51.00 2014-01-23
182 2014-01-10 171,000 4,000 1.13 15,069,654 9,661,500 56.50 2014-01-08
183 2014-01-03 167,000 11,000 1.11 15,069,654 9,602,500 57.50 2013-12-30
184 2013-12-30 156,000 6,000 1.04 15,062,374 9,048,000 58.00 2013-12-23
185 2013-12-17 150,000 -40 1.00 15,062,374 8,925,000 59.50 2013-12-13
186 2013-12-12 150,040 -1,000 1.00 15,062,374 9,152,440 61.00 2013-12-10
187 2013-12-11 151,040 1,200 1.00 15,062,374 9,137,920 60.50 2013-12-09
188 2013-12-10 149,840 14,240 0.99 15,062,374 9,065,320 60.50 2013-12-06
189 2013-12-09 135,600 8,320 0.90 15,062,374 7,322,400 54.00 2013-12-05
190 2013-12-05 127,280 4,000 0.85 15,062,374 6,554,920 51.50 2013-12-03
191 2013-12-04 123,280 480 0.82 15,062,374 6,348,920 51.50 2013-12-02
192 2013-11-18 122,800 2,120 0.82 15,061,054 6,262,800 51.00 2013-11-14
193 2013-11-15 120,680 -400 0.80 15,061,054 6,034,000 50.00 2013-11-13
194 2013-11-11 121,080 1,880 0.80 15,061,054 5,811,840 48.00 2013-11-07
195 2013-11-07 119,200 1,000 0.79 15,061,054 5,662,000 47.50 2013-11-05
196 2013-11-05 118,200 -32,000 0.78 15,061,054 5,437,200 46.00 2013-11-01
197 2013-11-04 150,200 -18,000 1.00 15,061,054 6,608,800 44.00 2013-10-31
198 2013-11-01 168,200 -16,000 1.12 15,061,054 7,316,700 43.50 2013-10-30
199 2013-10-31 184,200 -3,720 1.22 15,061,054 8,104,800 44.00 2013-10-29
200 2013-10-30 187,920 -40 1.25 15,061,054 8,174,520 43.50 2013-10-28
201 2013-10-29 187,960 -120 1.25 15,061,054 8,176,260 43.50 2013-10-25
202 2013-10-22 188,080 -8,000 1.25 15,061,054 7,899,360 42.00 2013-10-18
203 2013-10-21 196,080 -8,000 1.30 15,061,054 8,235,360 42.00 2013-10-17
204 2013-10-18 204,080 -1,600 1.36 15,061,054 8,571,360 42.00 2013-10-16
205 2013-10-10 205,680 42,000 1.37 15,061,054 9,255,600 45.00 2013-10-08
206 2013-10-09 163,680 11,600 1.09 15,061,054 7,611,120 46.50 2013-10-07
207 2013-04-08 152,080 1,800 1.01 15,020,974 6,691,520 44.00 2013-04-03
208 2013-03-22 150,280 -200 1.00 15,014,134 7,438,860 49.50 2013-03-20
209 2013-03-12 150,480 1,000 1.00 15,014,134 7,824,960 52.00 2013-03-08
210 2013-03-06 149,480 -1,360 1.00 15,014,134 7,772,960 52.00 2013-03-04
211 2013-01-18 150,840 -4,920 1.00 15,014,134 6,787,800 45.00 2013-01-16
212 2013-01-17 155,760 -800 1.04 15,014,134 6,853,440 44.00 2013-01-15
213 2013-01-14 156,560 -1,600 1.04 15,014,134 6,888,640 44.00 2013-01-10
214 2013-01-11 158,160 -1,600 1.05 15,014,134 6,959,040 44.00 2013-01-09
215 2012-07-19 159,760 -40 1.06 15,011,414 6,630,040 41.50 2012-07-17
216 2012-07-04 159,800 1,760 1.06 15,011,414 5,273,400 33.00 2012-06-29
217 2012-06-22 158,040 800 1.05 15,011,414 5,373,360 34.00 2012-06-20
218 2012-06-08 157,240 120 1.05 15,011,414 5,424,780 34.50 2012-06-06
219 2012-05-18 157,120 -80 1.05 15,011,414 5,342,080 34.00 2012-05-16
220 2012-04-18 157,200 80 1.05 15,011,414 6,209,400 39.50 2012-04-16
221 2011-11-30 157,120 1,000 1.05 15,011,414 5,027,840 32.00 2011-11-28
222 2011-11-24 156,120 -1,000 1.04 15,011,414 5,698,380 36.50 2011-11-22
223 2011-11-22 157,120 -40 1.05 15,011,414 5,734,880 36.50 2011-11-18
224 2011-11-14 157,160 2,000 1.05 15,011,414 5,657,760 36.00 2011-11-10
225 2011-11-11 155,160 -40 1.03 15,011,414 5,818,500 37.50 2011-11-09
226 2011-11-09 155,200 40 1.03 15,011,414 5,664,800 36.50 2011-11-07
227 2011-11-08 155,160 -2,000 1.03 15,011,414 5,818,500 37.50 2011-11-04
228 2011-11-04 157,160 3,480 1.05 15,011,414 5,814,920 37.00 2011-11-02
229 2011-11-02 153,680 120 1.02 15,011,414 5,686,160 37.00 2011-10-31
230 2011-10-31 153,560 -120 1.02 15,011,414 5,604,940 36.50 2011-10-27
231 2011-10-26 153,680 -200 1.02 15,011,414 5,301,960 34.50 2011-10-24
232 2011-10-25 153,880 -1,200 1.03 15,011,414 5,154,980 33.50 2011-10-21
233 2011-10-17 155,080 -2,000 1.03 15,011,414 5,195,180 33.50 2011-10-13
234 2011-10-14 157,080 -2,000 1.05 15,011,414 4,790,940 30.50 2011-10-12
235 2011-10-06 159,080 1,280 1.06 15,011,414 4,454,240 28.00 2011-10-03
236 2011-10-04 157,800 -1,160 1.05 15,011,414 4,734,000 30.00 2011-09-30
237 2011-09-28 158,960 1,760 1.06 15,011,414 4,450,880 28.00 2011-09-26
238 2011-09-26 157,200 4,120 1.05 15,011,414 5,109,000 32.50 2011-09-22
239 2011-09-23 153,080 3,920 1.02 15,011,414 5,357,800 35.00 2011-09-21
240 2011-09-22 149,160 10,800 0.99 15,011,414 5,369,760 36.00 2011-09-20
241 2011-09-21 138,360 9,320 0.92 15,011,414 4,980,960 36.00 2011-09-19
242 2011-09-16 129,040 8,000 0.86 15,011,414 4,774,480 37.00 2011-09-14
243 2011-09-12 121,040 -2,200 0.81 15,011,414 4,660,040 38.50 2011-09-08
244 2011-09-08 123,240 -3,800 0.82 15,011,414 4,683,120 38.00 2011-09-06
245 2011-09-07 127,040 2,000 0.85 15,011,414 4,700,480 37.00 2011-09-05
246 2011-09-06 125,040 -8,000 0.83 15,011,414 4,751,520 38.00 2011-09-02
247 2011-09-02 133,040 200 0.89 15,011,414 5,055,520 38.00 2011-08-31
248 2011-09-01 132,840 440 0.88 15,011,414 5,047,920 38.00 2011-08-30
249 2011-08-31 132,400 120 0.88 15,011,414 5,031,200 38.00 2011-08-29
250 2011-08-30 132,280 800 0.88 15,011,414 5,026,640 38.00 2011-08-26
251 2011-08-26 131,480 3,320 0.88 15,011,414 5,193,460 39.50 2011-08-24
252 2011-08-25 128,160 600 0.85 15,011,414 5,126,400 40.00 2011-08-23
253 2011-08-24 127,560 5,200 0.85 15,011,414 4,911,060 38.50 2011-08-22
254 2011-08-23 122,360 200 0.82 15,011,414 4,833,220 39.50 2011-08-19
255 2011-08-18 122,160 -2,000 0.81 15,011,414 4,947,480 40.50 2011-08-16
256 2011-08-17 124,160 -3,200 0.83 15,011,414 5,028,480 40.50 2011-08-15
257 2011-08-11 127,360 3,400 0.85 15,011,414 4,584,960 36.00 2011-08-09
258 2011-08-10 123,960 4,920 0.83 15,011,414 4,834,440 39.00 2011-08-08
259 2011-08-09 119,040 34,040 0.79 15,011,414 4,880,640 41.00 2011-08-05
260 2011-08-08 85,000 24,880 0.57 15,011,414 3,740,000 44.00 2011-08-04
261 2011-08-05 60,120 21,600 0.40 15,011,414 2,645,280 44.00 2011-08-03
262 2011-08-04 38,520 5,720 0.26 15,011,414 1,694,880 44.00 2011-08-02
263 2011-08-03 32,800 22,120 0.22 15,011,414 1,443,200 44.00 2011-08-01
264 2011-07-20 10,680 -2,800 0.07 15,011,414 491,280 46.00 2011-07-18
265 2011-07-19 13,480 360 0.09 15,011,414 606,600 45.00 2011-07-15
266 2011-07-18 13,120 600 0.09 15,011,414 577,280 44.00 2011-07-14
267 2011-07-15 12,520 2,400 0.08 15,011,414 550,880 44.00 2011-07-13
268 2011-07-14 10,120 40 0.07 15,011,414 440,220 43.50 2011-07-12
269 2011-06-20 10,080 40 0.07 15,011,414 619,920 61.50 2011-06-16
270 2011-06-03 10,040 -5,320 0.07 15,011,414 622,480 62.00 2011-06-01
271 2011-06-01 15,360 -2,720 0.10 15,011,414 998,400 65.00 2011-05-30
272 2011-05-31 18,080 -1,600 0.12 15,011,414 1,148,080 63.50 2011-05-27
273 2011-05-27 19,680 2,000 0.13 15,011,414 1,259,520 64.00 2011-05-25
274 2011-05-23 17,680 120 0.12 15,011,414 1,228,760 69.50 2011-05-19
275 2011-05-20 17,560 1,000 0.12 15,011,414 1,220,420 69.50 2011-05-18
276 2011-05-19 16,560 4,200 0.11 15,011,414 1,150,920 69.50 2011-05-17
277 2011-04-26 12,360 -600 0.08 15,011,414 889,920 72.00 2011-04-20
278 2011-04-04 12,960 2,000 0.09 15,011,414 907,200 70.00 2011-03-31
279 2011-02-24 10,960 400 0.07 15,011,414 767,200 70.00 2011-02-22
280 2011-01-20 10,560 -40 0.07 15,011,414 834,240 79.00 2011-01-18
281 2011-01-18 10,600 40 0.07 15,011,414 848,000 80.00 2011-01-14
282 2011-01-17 10,560 -40 0.07 15,011,414 792,000 75.00 2011-01-13
283 2011-01-13 10,600 -400 0.07 15,011,414 810,900 76.50 2011-01-11
284 2011-01-10 11,000 -400 0.07 15,011,414 825,000 75.00 2011-01-06
285 2010-12-21 11,400 800 0.08 15,011,414 780,900 68.50 2010-12-17
286 2010-12-20 10,600 800 0.07 15,011,414 731,400 69.00 2010-12-16
287 2010-12-14 9,800 120 0.07 15,011,414 710,500 72.50 2010-12-10
288 2010-12-13 9,680 80 0.06 15,011,414 711,480 73.50 2010-12-09
289 2010-12-08 9,600 -40 0.06 15,011,414 720,000 75.00 2010-12-06
290 2010-12-03 9,640 480 0.06 15,011,414 761,560 79.00 2010-12-01
291 2010-11-30 9,160 600 0.06 15,011,414 709,900 77.50 2010-11-26
292 2010-11-26 8,560 400 0.06 15,001,494 689,080 80.50 2010-11-24
293 2010-11-23 8,160 40 0.05 15,001,494 673,200 82.50 2010-11-19
294 2010-11-19 8,120 1,440 0.05 15,001,494 637,420 78.50 2010-11-17
295 2010-11-12 6,680 600 0.04 15,001,494 621,240 93.00 2010-11-10
296 2010-11-11 6,080 -40 0.04 15,001,494 562,400 92.50 2010-11-09
297 2010-11-08 6,120 40 0.04 15,001,494 569,160 93.00 2010-11-04
298 2010-11-05 6,080 -1,200 0.04 15,001,494 586,720 96.50 2010-11-03
299 2010-11-04 7,280 -40 0.05 15,001,494 684,320 94.00 2010-11-02
300 2010-11-03 7,320 -2,840 0.05 15,001,494 578,280 79.00 2010-11-01
301 2010-11-01 10,160 -200 0.07 15,001,494 751,840 74.00 2010-10-28
302 2010-10-28 10,360 -600 0.07 15,001,494 777,000 75.00 2010-10-26
303 2010-10-25 10,960 -200 0.07 15,001,494 794,600 72.50 2010-10-21
304 2010-10-22 11,160 -760 0.07 15,001,494 831,420 74.50 2010-10-20
305 2010-10-21 11,920 920 0.08 15,001,494 894,000 75.00 2010-10-19
306 2010-10-20 11,000 80 0.07 15,001,494 797,500 72.50 2010-10-18
307 2010-10-19 10,920 -2,880 0.07 15,001,494 758,940 69.50 2010-10-15
308 2010-10-14 13,800 -40 0.09 15,001,494 924,600 67.00 2010-10-12
309 2010-10-11 13,840 -120 0.09 15,001,494 975,720 70.50 2010-10-07
310 2010-10-08 13,960 -40 0.09 15,001,494 984,180 70.50 2010-10-06
311 2010-10-07 14,000 -2,440 0.09 15,001,494 882,000 63.00 2010-10-05
312 2010-09-29 16,440 400 0.11 15,001,494 1,109,700 67.50 2010-09-27
313 2010-09-28 16,040 -800 0.11 15,001,494 1,098,740 68.50 2010-09-24
314 2010-09-22 16,840 -80 0.11 15,001,494 1,212,480 72.00 2010-09-20
315 2010-09-21 16,920 -5,120 0.11 15,001,494 1,184,400 70.00 2010-09-17
316 2010-09-16 22,040 -3,040 0.15 15,001,494 1,641,980 74.50 2010-09-14
317 2010-09-15 25,080 -5,040 0.17 15,001,494 1,768,140 70.50 2010-09-13
318 2010-09-14 30,120 -10,120 0.20 15,001,494 2,018,040 67.00 2010-09-10
319 2010-09-13 40,240 -1,040 0.27 15,001,494 2,635,720 65.50 2010-09-09
320 2010-09-10 41,280 -33,760 0.28 15,001,494 2,745,120 66.50 2010-09-08
321 2010-09-09 75,040 -6,640 0.50 15,001,494 4,765,040 63.50 2010-09-07
322 2010-09-08 81,680 -58,840 0.54 15,001,494 5,064,160 62.00 2010-09-06
323 2010-09-07 140,520 -40 0.94 15,001,494 7,869,120 56.00 2010-09-03
324 2010-09-03 140,560 160 0.94 15,001,494 8,011,920 57.00 2010-09-01
325 2010-09-02 140,400 -10,200 0.94 15,001,494 7,862,400 56.00 2010-08-31
326 2010-09-01 150,600 -2,120 1.00 15,001,494 8,734,800 58.00 2010-08-30
327 2010-08-31 152,720 -1,240 1.02 15,001,494 8,399,600 55.00 2010-08-27
328 2010-08-30 153,960 1,360 1.03 15,001,494 8,467,800 55.00 2010-08-26
329 2010-08-24 152,600 -120 1.02 15,001,494 8,621,900 56.50 2010-08-20
330 2010-08-23 152,720 -40 1.02 15,001,494 8,475,960 55.50 2010-08-19
331 2010-08-18 152,760 -1,000 1.02 15,001,494 8,249,040 54.00 2010-08-16
332 2010-08-17 153,760 -11,720 1.02 15,001,494 8,303,040 54.00 2010-08-13
333 2010-08-13 165,480 -5,040 1.10 15,001,494 8,853,180 53.50 2010-08-11
334 2010-08-06 170,520 400 1.14 15,001,494 9,208,080 54.00 2010-08-04
335 2010-07-29 170,120 240 1.13 15,013,854 9,186,480 54.00 2010-07-27
336 2010-07-26 169,880 -80 1.13 15,013,854 9,173,520 54.00 2010-07-22
337 2010-07-23 169,960 -9,880 1.13 15,013,854 9,262,820 54.50 2010-07-21
338 2010-07-21 179,840 -200 1.20 15,013,854 9,621,440 53.50 2010-07-19
339 2010-07-19 180,040 -160 1.20 15,013,854 9,632,140 53.50 2010-07-15
340 2010-07-13 180,200 -4,400 1.20 15,013,854 9,730,800 54.00 2010-07-09
341 2010-07-09 184,600 -2,000 1.23 15,013,854 9,599,200 52.00 2010-07-07
342 2010-07-08 186,600 -2,000 1.24 15,013,854 9,516,600 51.00 2010-07-06
343 2010-06-30 188,600 -40 1.26 15,013,854 9,901,500 52.50 2010-06-28
344 2010-06-29 188,640 40 1.26 15,012,854 9,903,600 52.50 2010-06-25
345 2010-06-23 188,600 -80 1.26 15,013,854 10,090,100 53.50 2010-06-21
346 2010-06-21 188,680 80 1.26 15,013,854 9,811,360 52.00 2010-06-17
347 2010-06-18 188,600 1,000 1.26 15,013,854 9,901,500 52.50 2010-06-15
348 2010-06-17 187,600 -1,040 1.25 15,013,854 9,942,800 53.00 2010-06-14
349 2010-06-14 188,640 840 1.26 15,013,854 9,903,600 52.50 2010-06-10
350 2010-06-10 187,800 -40 1.25 15,013,854 10,329,000 55.00 2010-06-08
351 2010-06-04 187,840 200 1.25 15,013,854 10,237,280 54.50 2010-06-02
352 2010-06-03 187,640 -40 1.25 15,013,854 10,226,380 54.50 2010-06-01
353 2010-05-28 187,680 -760 1.25 15,013,854 10,322,400 55.00 2010-05-26
354 2010-05-25 188,440 -160 1.26 15,013,854 10,364,200 55.00 2010-05-20
355 2010-05-19 188,600 -160 1.26 15,013,854 10,750,200 57.00 2010-05-17
356 2010-05-17 188,760 40 1.26 15,013,854 10,948,080 58.00 2010-05-13
357 2010-05-14 188,720 160 1.26 15,013,854 11,040,120 58.50 2010-05-12
358 2010-05-13 188,560 -240 1.26 15,013,854 10,842,200 57.50 2010-05-11
359 2010-05-12 188,800 -80 1.26 15,013,854 10,478,400 55.50 2010-05-10
360 2010-05-10 188,880 -880 1.26 15,013,854 10,388,400 55.00 2010-05-06
361 2010-05-07 189,760 40 1.26 15,013,854 10,721,440 56.50 2010-05-05
362 2010-05-06 189,720 80 1.26 15,013,854 11,003,760 58.00 2010-05-04
363 2010-05-05 189,640 -40 1.26 15,013,854 11,283,580 59.50 2010-05-03
364 2010-05-04 189,680 40 1.26 15,013,854 11,285,960 59.50 2010-04-30
365 2010-04-30 189,640 40 1.26 15,013,854 11,188,760 59.00 2010-04-28
366 2010-04-29 189,600 200 1.26 15,013,854 11,376,000 60.00 2010-04-27
367 2010-04-28 189,400 -12,200 1.26 15,013,854 11,364,000 60.00 2010-04-26
368 2010-04-27 201,600 80 1.34 15,013,854 11,692,800 58.00 2010-04-23
369 2010-04-26 201,520 -80 1.34 15,013,854 11,688,160 58.00 2010-04-22
370 2010-04-23 201,600 -200 1.34 15,013,854 11,793,600 58.50 2010-04-21
371 2010-04-22 201,800 280 1.34 15,013,854 11,502,600 57.00 2010-04-20
372 2010-04-20 201,520 120 1.34 15,012,054 11,688,160 58.00 2010-04-16
373 2010-04-19 201,400 -480 1.34 15,012,054 11,580,500 57.50 2010-04-15
374 2010-04-16 201,880 -200 1.34 15,012,054 11,608,100 57.50 2010-04-14
375 2010-04-15 202,080 -80 1.35 15,012,054 11,518,560 57.00 2010-04-13
376 2010-04-14 202,160 -200 1.35 15,012,054 11,422,040 56.50 2010-04-12
377 2010-04-13 202,360 -320 1.35 15,012,054 11,433,340 56.50 2010-04-09
378 2010-04-12 202,680 800 1.35 15,012,054 11,350,080 56.00 2010-04-08
379 2010-04-09 201,880 880 1.34 15,012,054 11,608,100 57.50 2010-04-07
380 2010-04-08 201,000 1,520 1.34 15,012,054 12,060,000 60.00 2010-04-01
381 2010-04-01 199,480 -920 1.33 15,012,054 11,869,060 59.50 2010-03-30
382 2010-03-31 200,400 -1,280 1.33 15,012,054 12,024,000 60.00 2010-03-29
383 2010-03-30 201,680 -11,680 1.34 15,012,054 11,999,960 59.50 2010-03-26
384 2010-03-29 213,360 920 1.42 15,012,054 12,481,560 58.50 2010-03-25
385 2010-03-26 212,440 -1,040 1.42 15,012,054 12,533,960 59.00 2010-03-24
386 2010-03-25 213,480 -5,120 1.42 15,012,054 12,702,060 59.50 2010-03-23
387 2010-03-24 218,600 80 1.46 15,012,054 12,132,300 55.50 2010-03-22
388 2010-03-19 218,520 -1,240 1.46 15,012,054 12,455,640 57.00 2010-03-17
389 2010-03-18 219,760 -40 1.46 15,012,054 11,976,920 54.50 2010-03-16
390 2010-03-17 219,800 2,760 1.46 15,012,054 11,869,200 54.00 2010-03-15
391 2010-03-16 217,040 -120 1.45 15,012,054 11,611,640 53.50 2010-03-12
392 2010-03-15 217,160 320 1.45 15,012,054 11,292,320 52.00 2010-03-11
393 2010-03-12 216,840 40 1.44 15,012,054 11,384,100 52.50 2010-03-10
394 2010-03-11 216,800 1,120 1.44 15,012,054 11,382,000 52.50 2010-03-09
395 2010-03-10 215,680 -1,000 1.44 15,012,054 11,538,880 53.50 2010-03-08
396 2010-03-09 216,680 1,040 1.44 15,012,054 11,267,360 52.00 2010-03-05
397 2010-03-05 215,640 -80 1.44 15,012,054 11,752,380 54.50 2010-03-03
398 2010-03-04 215,720 400 1.44 15,012,054 11,756,740 54.50 2010-03-02
399 2010-03-03 215,320 200 1.43 15,012,054 12,057,920 56.00 2010-03-01
400 2010-03-02 215,120 -960 1.43 15,012,054 12,046,720 56.00 2010-02-26
401 2010-02-26 216,080 -1,880 1.44 15,012,054 12,208,520 56.50 2010-02-24
402 2010-02-25 217,960 760 1.45 15,012,054 12,205,760 56.00 2010-02-23
403 2010-02-24 217,200 -1,120 1.45 15,012,054 12,163,200 56.00 2010-02-22
404 2010-02-12 218,320 1,280 1.45 15,012,054 12,335,080 56.50 2010-02-10
405 2010-02-11 217,040 -9,080 1.45 15,012,054 12,696,840 58.50 2010-02-09
406 2010-02-10 226,120 -5,800 1.51 15,012,054 13,228,020 58.50 2010-02-08
407 2010-02-04 231,920 880 1.54 15,012,054 13,451,360 58.00 2010-02-02
408 2010-02-03 231,040 120 1.54 15,012,054 13,284,800 57.50 2010-02-01
409 2010-02-02 230,920 40 1.54 15,012,054 13,624,280 59.00 2010-01-29
410 2010-01-29 230,880 -240 1.54 15,012,054 13,506,480 58.50 2010-01-27
411 2010-01-28 231,120 120 1.54 15,012,054 13,058,280 56.50 2010-01-26
412 2010-01-27 231,000 40 1.54 15,012,054 13,398,000 58.00 2010-01-25
413 2010-01-26 230,960 8,240 1.54 15,012,054 13,395,680 58.00 2010-01-22
414 2010-01-25 222,720 120 1.48 15,012,054 13,251,840 59.50 2010-01-21
415 2010-01-22 222,600 -40 1.49 14,946,054 13,578,600 61.00 2010-01-20
416 2010-01-21 222,640 1,800 1.49 14,946,054 13,358,400 60.00 2010-01-19
417 2010-01-20 220,840 1,320 1.48 14,946,054 12,808,720 58.00 2010-01-18
418 2010-01-19 219,520 -960 1.47 14,946,054 12,951,680 59.00 2010-01-15
419 2010-01-18 220,480 4,760 1.48 14,946,054 12,898,080 58.50 2010-01-14
420 2010-01-15 215,720 24,280 1.44 14,946,054 12,403,900 57.50 2010-01-13
421 2010-01-14 191,440 1,960 1.28 14,946,054 12,156,440 63.50 2010-01-12
422 2010-01-13 189,480 -12,880 1.27 14,946,054 12,316,200 65.00 2010-01-11
423 2010-01-12 202,360 2,640 1.35 14,946,054 12,849,860 63.50 2010-01-08
424 2010-01-11 199,720 -3,000 1.34 14,946,054 11,983,200 60.00 2010-01-07
425 2010-01-08 202,720 6,000 1.36 14,946,054 12,264,560 60.50 2010-01-06
426 2010-01-07 196,720 -760 1.32 14,946,054 11,803,200 60.00 2010-01-05
427 2010-01-06 197,480 1,040 1.32 14,946,054 11,355,100 57.50 2010-01-04
428 2010-01-05 196,440 -2,080 1.31 14,946,054 11,786,400 60.00 2009-12-30
429 2010-01-04 198,520 680 1.33 14,946,054 11,017,860 55.50 2009-12-29
430 2009-12-30 197,840 -640 1.33 14,825,934 10,386,600 52.50 2009-12-28
431 2009-12-29 198,480 24,160 1.34 14,825,934 10,320,960 52.00 2009-12-23
432 2009-12-28 174,320 28,920 1.18 14,825,934 9,064,640 52.00 2009-12-22
433 2009-12-23 145,400 7,880 0.98 14,825,934 7,415,400 51.00 2009-12-21
434 2009-12-22 137,520 800 0.93 14,825,934 7,082,280 51.50 2009-12-18
435 2009-12-21 136,720 8,840 0.92 14,825,934 7,451,240 54.50 2009-12-17
436 2009-12-18 127,880 4,240 0.86 14,825,934 7,097,340 55.50 2009-12-16
437 2009-12-17 123,640 400 0.83 14,825,934 7,109,300 57.50 2009-12-15
438 2009-12-16 123,240 3,720 0.83 14,825,934 7,271,160 59.00 2009-12-14
439 2009-12-15 119,520 -80 0.81 14,825,934 6,932,160 58.00 2009-12-11
440 2009-12-14 119,600 2,440 0.81 14,825,934 6,578,000 55.00 2009-12-10
441 2009-12-11 117,160 720 0.79 14,825,934 6,443,800 55.00 2009-12-09
442 2009-12-10 116,440 15,640 0.79 14,825,934 6,928,180 59.50 2009-12-08
443 2009-12-09 100,800 1,160 0.68 14,825,934 5,997,600 59.50 2009-12-07
444 2009-12-08 99,640 5,640 0.67 14,825,934 5,878,760 59.00 2009-12-04
445 2009-12-07 94,000 480 0.63 14,825,934 5,593,000 59.50 2009-12-03
446 2009-12-04 93,520 920 0.63 14,825,934 5,611,200 60.00 2009-12-02
447 2009-12-03 92,600 1,000 0.62 14,825,934 5,556,000 60.00 2009-12-01
448 2009-12-02 91,600 1,200 0.62 14,825,934 5,679,200 62.00 2009-11-30
449 2009-12-01 90,400 1,680 0.61 14,825,934 5,604,800 62.00 2009-11-27
450 2009-11-30 88,720 2,920 0.60 14,825,934 5,766,800 65.00 2009-11-26
451 2009-11-27 85,800 600 0.59 14,540,894 5,062,200 59.00 2009-11-25
452 2009-11-26 85,200 1,520 0.59 14,540,894 4,686,000 55.00 2009-11-24
453 2009-11-25 83,680 4,080 0.58 14,540,894 4,476,880 53.50 2009-11-23
454 2009-11-23 79,600 360 0.55 14,540,894 4,179,000 52.50 2009-11-19
455 2009-11-20 79,240 1,240 0.54 14,540,894 4,041,240 51.00 2009-11-18
456 2009-11-19 78,000 4,080 0.54 14,540,894 4,017,000 51.50 2009-11-17
457 2009-11-18 73,920 8,640 0.51 14,540,894 3,843,840 52.00 2009-11-16
458 2009-11-17 65,280 3,640 0.45 14,540,894 3,329,280 51.00 2009-11-13
459 2009-11-13 61,640 -40 0.42 14,540,894 3,082,000 50.00 2009-11-11
460 2009-11-12 61,680 -160 0.42 14,540,894 3,053,160 49.50 2009-11-10
461 2009-11-11 61,840 2,200 0.43 14,540,894 3,215,680 52.00 2009-11-09
462 2009-11-10 59,640 10,840 0.41 14,540,894 2,773,260 46.50 2009-11-06
463 2009-11-09 48,800 17,280 0.34 14,540,894 2,196,000 45.00 2009-11-05
464 2009-10-29 31,520 200 0.22 14,540,894 1,213,520 38.50 2009-10-27
465 2009-09-23 31,320 -40 0.22 14,540,894 1,143,180 36.50 2009-09-21
466 2009-09-22 31,360 40 0.22 14,540,894 1,128,960 36.00 2009-09-18
467 2009-07-27 31,320 -120 0.22 14,536,294 1,033,560 33.00 2009-07-23
468 2009-07-23 31,440 40 0.22 14,536,294 1,100,400 35.00 2009-07-21
469 2009-07-17 31,400 40 0.22 14,536,294 1,067,600 34.00 2009-07-15
470 2009-07-08 31,360 -40 0.22 14,536,294 940,800 30.00 2009-07-06
471 2009-06-10 31,400 -40 0.22 14,536,294 1,114,700 35.50 2009-06-08
472 2009-06-04 31,440 -80 0.22 14,536,294 1,006,080 32.00 2009-06-02
473 2009-06-01 31,520 40 0.22 14,536,294 1,024,400 32.50 2009-05-27
474 2009-05-18 31,480 -40 0.22 14,536,294 975,880 31.00 2009-05-14
475 2009-05-14 31,520 40 0.22 14,536,294 929,840 29.50 2009-05-12
476 2009-05-12 31,480 40 0.22 14,536,294 928,660 29.50 2009-05-08
477 2009-05-05 31,440 120 0.22 14,536,294 880,320 28.00 2009-04-30
478 2009-04-29 31,320 360 0.22 14,536,294 845,640 27.00 2009-04-27
479 2009-04-15 30,960 -160 0.21 14,536,294 696,600 22.50 2009-04-09
480 2009-04-14 31,120 160 0.21 14,536,294 661,300 21.25 2009-04-08
481 2009-03-20 30,960 30,960 0.21 14,536,294 619,200 20.00 2009-03-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top