CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

菊福堂生物控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08217  2016-04-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.111 2026-08-07
2 2026-08-10 0.111 2026-08-06
3 2025-09-08 98,125 -2,500 0.03 301,860,000 26,984 0.275 2025-09-04
4 2024-09-09 100,625 -625 0.03 301,860,000 9,761 0.097 2024-09-04
5 2022-04-06 101,250 -287,500 0.03 301,860,000 16,605 0.164 2022-04-01
6 2022-01-21 388,750 -12,500 0.13 301,860,000 81,638 0.210 2022-01-19
7 2021-10-29 401,250 25,000 0.13 301,860,000 112,350 0.280 2021-10-27
8 2021-07-06 376,250 -3,125 0.40 93,600,000 135,450 0.360 2021-07-02
9 2021-05-21 379,375 -3,750 0.41 93,600,000 177,548 0.468 2021-05-18
10 2020-07-08 383,125 32,500 0.49 78,000,000 151,718 0.396 2020-07-06
11 2020-03-10 350,625 17,500 0.45 78,000,000 213,180 0.608 2020-03-06
12 2020-03-09 333,125 28,125 0.43 78,000,000 213,200 0.640 2020-03-05
13 2020-01-03 305,000 4,375 0.39 78,000,000 273,280 0.896 2019-12-30
14 2019-10-30 300,625 18,750 0.39 78,000,000 365,560 1.216 2019-10-28
15 2019-05-17 281,875 -6,250 0.36 78,000,000 455,510 1.616 2019-05-15
16 2019-05-08 288,125 18,125 0.37 78,000,000 474,830 1.648 2019-05-06
17 2019-05-07 270,000 44,375 0.35 78,000,000 466,560 1.728 2019-05-03
18 2019-03-22 225,625 -62,500 0.29 78,000,000 411,540 1.824 2019-03-20
19 2019-03-01 288,125 -1,250 0.37 78,000,000 553,200 1.920 2019-02-27
20 2019-02-25 289,375 6,250 0.37 78,000,000 550,970 1.904 2019-02-21
21 2018-11-28 283,125 8,750 0.36 78,000,000 543,600 1.920 2018-11-26
22 2018-11-23 274,375 3,750 0.35 78,000,000 557,530 2.032 2018-11-21
23 2018-11-19 270,625 25,000 0.35 78,000,000 597,540 2.208 2018-11-15
24 2018-11-06 245,625 18,750 0.31 78,000,000 373,350 1.520 2018-11-02
25 2018-10-15 226,875 18,750 0.29 78,000,000 359,370 1.584 2018-10-11
26 2018-10-12 208,125 12,500 0.27 78,000,000 356,310 1.712 2018-10-10
27 2018-10-09 195,625 -1,250 0.25 78,000,000 350,560 1.792 2018-10-05
28 2018-09-14 196,875 6,250 0.25 78,000,000 359,100 1.824 2018-09-12
29 2018-09-13 190,625 6,250 0.24 78,000,000 350,750 1.840 2018-09-11
30 2018-08-17 184,375 12,500 0.24 78,000,000 377,600 2.048 2018-08-15
31 2018-08-14 171,875 6,250 0.22 78,000,000 390,500 2.272 2018-08-10
32 2018-07-20 165,625 -2,500 0.21 78,000,000 402,800 2.432 2018-07-18
33 2018-07-18 168,125 -1,250 0.22 78,000,000 414,260 2.464 2018-07-16
34 2018-07-17 169,375 10,000 0.22 78,000,000 411,920 2.432 2018-07-13
35 2018-07-11 159,375 12,500 0.20 78,000,000 408,000 2.560 2018-07-09
36 2018-06-21 146,875 12,500 0.19 78,000,000 462,950 3.152 2018-06-19
37 2018-06-11 134,375 25,000 0.17 78,000,000 445,050 3.312 2018-06-07
38 2018-05-31 109,375 18,750 0.14 78,000,000 364,000 3.328 2018-05-29
39 2018-05-28 90,625 -33,125 0.12 78,000,000 310,300 3.424 2018-05-24
40 2018-05-25 123,750 -625 0.16 78,000,000 433,620 3.504 2018-05-23
41 2018-05-24 124,375 -10,000 0.16 78,000,000 433,820 3.488 2018-05-21
42 2018-05-18 134,375 12,500 0.17 78,000,000 475,150 3.536 2018-05-16
43 2018-05-04 121,875 -2,500 0.16 78,000,000 473,850 3.888 2018-05-02
44 2018-05-03 124,375 2,500 0.16 78,000,000 491,530 3.952 2018-04-30
45 2018-05-02 121,875 -1,875 0.16 78,000,000 456,300 3.744 2018-04-27
46 2018-04-30 123,750 1,875 0.16 78,000,000 455,400 3.680 2018-04-26
47 2018-04-26 121,875 18,750 0.16 78,000,000 425,100 3.488 2018-04-24
48 2018-04-25 103,125 12,500 0.13 78,000,000 409,200 3.968 2018-04-23
49 2018-04-20 90,625 31,250 0.12 78,000,000 362,500 4.000 2018-04-18
50 2018-04-18 59,375 -31,250 0.08 78,000,000 251,750 4.240 2018-04-16
51 2018-04-12 90,625 -1,250 0.12 78,000,000 391,500 4.320 2018-04-10
52 2018-04-09 91,875 -1,250 0.12 78,000,000 389,550 4.240 2018-04-04
53 2018-04-04 93,125 1,875 0.12 78,000,000 409,750 4.400 2018-03-29
54 2018-02-13 91,250 12,500 0.12 78,000,000 401,500 4.400 2018-02-09
55 2018-02-09 78,750 -1,250 0.10 78,000,000 365,400 4.640 2018-02-07
56 2018-02-08 80,000 -1,250 0.10 78,000,000 371,200 4.640 2018-02-06
57 2018-02-06 81,250 18,750 0.10 78,000,000 409,500 5.040 2018-02-02
58 2018-01-11 62,500 -3,125 0.08 78,000,000 350,000 5.600 2018-01-09
59 2017-12-28 65,625 -2,500 0.08 78,000,000 315,000 4.800 2017-12-22
60 2017-12-27 68,125 5,000 0.09 78,000,000 332,450 4.880 2017-12-21
61 2017-11-16 63,125 -625 0.08 78,000,000 398,950 6.320 2017-11-14
62 2017-11-14 63,750 3,750 0.08 78,000,000 413,100 6.480 2017-11-10
63 2017-11-07 60,000 -625 0.08 78,000,000 403,200 6.720 2017-11-03
64 2017-11-06 60,625 -15,000 0.08 78,000,000 407,400 6.720 2017-11-02
65 2017-11-03 75,625 15,625 0.10 78,000,000 465,850 6.160 2017-11-01
66 2017-10-20 60,000 -1,250 0.08 78,000,000 388,800 6.480 2017-10-18
67 2017-10-19 61,250 -9,375 0.08 78,000,000 372,400 6.080 2017-10-17
68 2017-10-17 70,625 625 0.09 78,000,000 514,150 7.280 2017-10-13
69 2017-10-16 70,000 -4,375 0.09 78,000,000 532,000 7.600 2017-10-12
70 2017-10-13 74,375 -7,500 0.10 78,000,000 499,800 6.720 2017-10-11
71 2017-10-12 81,875 -5,000 0.10 78,000,000 393,000 4.800 2017-10-10
72 2017-10-10 86,875 1,875 0.11 78,000,000 417,000 4.800 2017-10-06
73 2017-09-25 85,000 -8,125 0.11 78,000,000 380,800 4.480 2017-09-21
74 2017-09-20 93,125 5,000 0.12 78,000,000 417,200 4.480 2017-09-18
75 2017-09-15 88,125 -85,625 0.11 78,000,000 394,800 4.480 2017-09-13
76 2017-09-08 173,750 1,875 0.22 78,000,000 764,500 4.400 2017-09-06
77 2017-09-07 171,875 73,750 0.22 78,000,000 728,750 4.240 2017-09-05
78 2017-09-05 98,125 9,375 0.13 78,000,000 431,750 4.400 2017-09-01
79 2017-09-01 88,750 -5,000 0.11 78,000,000 397,600 4.480 2017-08-30
80 2017-08-31 93,750 5,000 0.12 78,000,000 420,000 4.480 2017-08-29
81 2017-08-30 88,750 4,375 0.11 78,000,000 411,800 4.640 2017-08-28
82 2017-08-29 84,375 -625 0.11 78,000,000 411,750 4.880 2017-08-25
83 2017-08-25 85,000 -5,000 0.11 78,000,000 448,800 5.280 2017-08-22
84 2017-08-24 90,000 1,250 0.12 78,000,000 460,800 5.120 2017-08-21
85 2017-08-22 88,750 18,750 0.11 78,000,000 369,200 4.160 2017-08-18
86 2017-08-21 70,000 3,125 0.09 78,000,000 369,600 5.280 2017-08-17
87 2017-08-18 66,875 23,125 0.09 78,000,000 395,900 5.920 2017-08-16
88 2017-08-14 43,750 1,875 0.06 78,000,000 308,000 7.040 2017-08-10
89 2017-08-10 41,875 3,125 0.05 78,000,000 298,150 7.120 2017-08-08
90 2017-08-08 38,750 -625 0.05 78,000,000 275,900 7.120 2017-08-04
91 2017-08-04 39,375 625 0.05 78,000,000 286,650 7.280 2017-08-02
92 2017-08-03 38,750 625 0.05 78,000,000 279,000 7.200 2017-08-01
93 2017-08-01 38,125 5,000 0.05 78,000,000 280,600 7.360 2017-07-28
94 2017-07-31 33,125 -1,250 0.04 78,000,000 246,450 7.440 2017-07-27
95 2017-07-28 34,375 625 0.04 78,000,000 258,500 7.520 2017-07-26
96 2017-07-27 33,750 -4,375 0.04 78,000,000 243,000 7.200 2017-07-25
97 2017-07-25 38,125 2,500 0.05 78,000,000 280,600 7.360 2017-07-21
98 2017-07-24 35,625 -2,500 0.05 78,000,000 253,650 7.120 2017-07-20
99 2017-07-21 38,125 -3,125 0.05 78,000,000 271,450 7.120 2017-07-19
100 2017-07-20 41,250 3,125 0.05 78,000,000 300,300 7.280 2017-07-18
101 2017-07-19 38,125 -1,875 0.05 78,000,000 268,400 7.040 2017-07-17
102 2017-07-18 40,000 625 0.05 78,000,000 294,400 7.360 2017-07-14
103 2017-07-13 39,375 -8,125 0.05 78,000,000 321,300 8.160 2017-07-11
104 2017-07-12 47,500 -32,500 0.06 78,000,000 380,000 8.000 2017-07-10
105 2017-07-11 80,000 -75,000 0.10 78,000,000 512,000 6.400 2017-07-07
106 2017-07-10 155,000 68,750 0.20 78,000,000 1,240,000 8.000 2017-07-06
107 2017-07-07 86,250 23,750 0.11 78,000,000 828,000 9.600 2017-07-05
108 2017-07-06 62,500 46,250 0.08 78,000,000 680,000 10.88 2017-07-04
109 2017-07-05 16,250 3,125 0.02 78,000,000 213,200 13.12 2017-07-03
110 2017-07-04 13,125 -1,875 0.02 78,000,000 197,400 15.04 2017-06-30
111 2017-07-03 15,000 -9,375 0.02 78,000,000 244,800 16.32 2017-06-29
112 2017-06-30 24,375 24,375 0.03 78,000,000 347,100 14.24 2017-06-28
113 2016-08-04 0 -625 0.00 78,000,000 0 166.4 2016-08-01
114 2016-08-03 625 -625 0.00 78,000,000 104,000 166.4 2016-07-29
115 2016-05-04 1,250 -1,250 0.00 78,000,000 160,000 128.0 2016-04-29
116 2016-04-25 2,500 1,250 0.00 78,000,000 359,600 143.8 2016-04-21
117 2016-04-15 1,250 1,250 0.00 78,000,000 225,600 180.5 2016-04-13
118 2016-04-14 0 0.00 78,000,000 0 64.00 2016-04-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top