CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Hypebeast Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08359  2016-04-11  2019-03-07  2019-03-08
HK Main 00150  2019-03-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.156 2026-08-17
2 2026-08-18 0.156 2026-08-14
3 2026-07-31 9,497,600 -11,200 0.47 2,013,330,431 1,386,650 0.146 2026-07-29
4 2026-04-29 9,508,800 -280,000 0.47 2,028,103,231 1,692,566 0.178 2026-04-27
5 2026-02-24 9,788,800 -22,400 0.48 2,035,758,431 1,595,574 0.163 2026-02-20
6 2026-01-12 9,811,200 -1,005,200 0.48 2,035,758,431 1,667,904 0.170 2026-01-08
7 2025-06-19 10,816,400 -196,000 0.53 2,047,745,231 1,806,339 0.167 2025-06-17
8 2025-05-30 11,012,400 -137,200 0.54 2,050,553,631 1,795,021 0.163 2025-05-28
9 2025-03-21 11,149,600 2,623,600 0.54 2,054,129,231 1,828,534 0.164 2025-03-19
10 2025-03-20 8,526,000 540,400 0.42 2,054,129,231 1,415,316 0.166 2025-03-18
11 2025-03-19 7,985,600 3,052,000 0.39 2,054,129,231 1,301,653 0.163 2025-03-17
12 2025-03-14 4,933,600 386,400 0.24 2,054,129,231 823,911 0.167 2025-03-12
13 2025-01-03 4,547,200 420,000 0.22 2,054,129,231 995,837 0.219 2024-12-30
14 2023-11-07 4,127,200 -204,400 0.20 2,054,129,231 1,506,428 0.365 2023-11-03
15 2023-07-13 4,331,600 420,000 0.21 2,054,129,231 1,299,480 0.300 2023-07-11
16 2023-07-12 3,911,600 3,757,600 0.19 2,054,129,231 1,173,480 0.300 2023-07-10
17 2023-06-27 154,000 154,000 0.01 2,054,129,231 47,740 0.310 2023-06-23
18 2021-12-07 0 -37,500 0.00 2,053,629,231 0 1.230 2021-12-03
19 2021-07-30 37,500 -90,000 0.00 2,052,462,564 40,500 1.080 2021-07-28
20 2021-07-29 127,500 -25,000 0.01 2,052,462,564 130,050 1.020 2021-07-27
21 2021-06-24 152,500 -750,000 0.01 2,052,462,564 163,175 1.070 2021-06-22
22 2021-05-25 902,500 -30,000 0.04 2,052,462,564 929,575 1.030 2021-05-21
23 2021-05-24 932,500 -470,000 0.05 2,052,462,564 932,500 1.000 2021-05-20
24 2021-03-03 1,402,500 250,000 0.07 2,045,929,167 1,654,950 1.180 2021-03-01
25 2021-02-23 1,152,500 350,000 0.06 2,045,929,167 1,625,025 1.410 2021-02-19
26 2021-02-05 802,500 -1,750,000 0.04 2,045,929,167 1,083,375 1.350 2021-02-03
27 2021-02-04 2,552,500 650,000 0.12 2,045,929,167 2,858,800 1.120 2021-02-02
28 2021-01-29 1,902,500 -1,360,000 0.09 2,043,179,167 2,092,750 1.100 2021-01-27
29 2021-01-20 3,262,500 -5,000 0.16 2,043,179,167 2,479,500 0.760 2021-01-18
30 2021-01-04 3,267,500 -187,500 0.16 2,043,179,167 2,646,675 0.810 2020-12-29
31 2020-12-30 3,455,000 -425,000 0.17 2,042,011,667 2,729,450 0.790 2020-12-28
32 2020-12-29 3,880,000 -300,000 0.19 2,042,011,667 3,104,000 0.800 2020-12-23
33 2020-12-28 4,180,000 -590,000 0.20 2,042,011,667 3,344,000 0.800 2020-12-22
34 2020-12-08 4,770,000 -482,500 0.23 2,042,011,667 3,672,900 0.770 2020-12-04
35 2020-11-27 5,252,500 -4,520,000 0.26 2,038,431,667 4,254,525 0.810 2020-11-25
36 2020-11-26 9,772,500 -5,682,500 0.48 2,038,431,667 8,013,450 0.820 2020-11-24
37 2020-09-29 15,455,000 45,000 0.76 2,035,512,500 11,745,800 0.760 2020-09-25
38 2020-09-28 15,410,000 50,000 0.76 2,035,512,500 11,711,600 0.760 2020-09-24
39 2020-09-25 15,360,000 265,000 0.75 2,035,512,500 11,980,800 0.780 2020-09-23
40 2020-09-22 15,095,000 -67,500 0.74 2,035,512,500 11,170,300 0.740 2020-09-18
41 2020-09-21 15,162,500 67,500 0.74 2,035,512,500 11,523,500 0.760 2020-09-17
42 2020-09-04 15,095,000 100,000 0.74 2,035,512,500 12,528,850 0.830 2020-09-02
43 2020-09-01 14,995,000 207,500 0.74 2,035,512,500 12,295,900 0.820 2020-08-28
44 2020-08-31 14,787,500 180,000 0.73 2,035,512,500 12,273,625 0.830 2020-08-27
45 2020-08-24 14,607,500 -15,000 0.72 2,023,062,500 10,517,400 0.720 2020-08-20
46 2020-08-03 14,622,500 142,500 0.72 2,023,062,500 10,089,525 0.690 2020-07-30
47 2020-07-30 14,480,000 200,000 0.72 2,023,062,500 10,136,000 0.700 2020-07-28
48 2020-07-20 14,280,000 -500,000 0.71 2,023,062,500 11,281,200 0.790 2020-07-16
49 2020-07-08 14,780,000 260,000 0.73 2,023,062,500 11,971,800 0.810 2020-07-06
50 2020-06-30 14,520,000 1,255,000 0.72 2,023,062,500 11,761,200 0.810 2020-06-26
51 2020-06-29 13,265,000 487,500 0.66 2,023,062,500 11,540,550 0.870 2020-06-24
52 2020-06-24 12,777,500 1,172,500 0.63 2,023,062,500 15,077,450 1.180 2020-06-22
53 2020-06-23 11,605,000 250,000 0.57 2,023,062,500 13,461,800 1.160 2020-06-19
54 2020-06-18 11,355,000 1,495,000 0.56 2,023,062,500 12,717,600 1.120 2020-06-16
55 2020-06-17 9,860,000 537,500 0.49 2,023,062,500 10,550,200 1.070 2020-06-15
56 2020-06-16 9,322,500 330,000 0.46 2,023,062,500 9,881,850 1.060 2020-06-12
57 2020-06-15 8,992,500 347,500 0.44 2,023,062,500 9,532,050 1.060 2020-06-11
58 2020-06-12 8,645,000 480,000 0.43 2,023,062,500 9,941,750 1.150 2020-06-10
59 2020-06-11 8,165,000 675,000 0.40 2,023,062,500 9,471,400 1.160 2020-06-09
60 2020-06-10 7,490,000 2,352,500 0.37 2,023,062,500 8,613,500 1.150 2020-06-08
61 2020-06-08 5,137,500 2,230,000 0.25 2,023,062,500 5,702,625 1.110 2020-06-04
62 2020-06-05 2,907,500 532,500 0.14 2,023,062,500 3,256,400 1.120 2020-06-03
63 2020-05-28 2,375,000 490,000 0.12 2,023,062,500 2,256,250 0.950 2020-05-26
64 2020-05-27 1,885,000 655,000 0.09 2,023,062,500 1,828,450 0.970 2020-05-25
65 2020-05-26 1,230,000 1,230,000 0.06 2,023,062,500 1,131,600 0.920 2020-05-22
66 2020-03-17 0 -57,500 0.00 2,023,062,500 0 0.830 2020-03-13
67 2020-03-16 57,500 -42,500 0.00 2,023,062,500 48,300 0.840 2020-03-12
68 2019-11-27 100,000 -2,630,000 0.00 2,023,062,500 132,000 1.320 2019-11-25
69 2019-11-26 2,730,000 -175,000 0.13 2,023,062,500 3,903,900 1.430 2019-11-22
70 2019-11-18 2,905,000 -1,215,000 0.14 2,023,062,500 3,776,500 1.300 2019-11-14
71 2019-11-15 4,120,000 -2,595,000 0.20 2,023,062,500 5,273,600 1.280 2019-11-13
72 2019-11-14 6,715,000 -1,345,000 0.33 2,023,062,500 9,199,550 1.370 2019-11-12
73 2019-10-29 8,060,000 -1,330,000 0.40 2,023,062,500 10,719,800 1.330 2019-10-25
74 2019-10-28 9,390,000 -1,125,000 0.46 2,023,062,500 12,958,200 1.380 2019-10-24
75 2019-10-25 10,515,000 -1,400,000 0.52 2,023,062,500 13,774,650 1.310 2019-10-23
76 2019-10-24 11,915,000 -1,250,000 0.59 2,023,062,500 16,204,400 1.360 2019-10-22
77 2019-10-23 13,165,000 -795,000 0.65 2,023,062,500 18,431,000 1.400 2019-10-21
78 2019-10-22 13,960,000 -580,000 0.69 2,023,062,500 20,521,200 1.470 2019-10-18
79 2019-10-21 14,540,000 -560,000 0.72 2,023,062,500 21,664,600 1.490 2019-10-17
80 2019-09-26 15,100,000 -100,000 0.75 2,023,062,500 23,858,000 1.580 2019-09-24
81 2019-09-25 15,200,000 -60,000 0.75 2,023,062,500 22,952,000 1.510 2019-09-23
82 2019-09-24 15,260,000 -40,000 0.75 2,023,062,500 27,162,800 1.780 2019-09-20
83 2019-09-19 15,300,000 3,865,000 0.76 2,023,062,500 24,939,000 1.630 2019-09-17
84 2019-09-18 11,435,000 3,715,000 0.57 2,023,062,500 17,381,200 1.520 2019-09-16
85 2019-09-17 7,720,000 2,050,000 0.38 2,023,062,500 11,271,200 1.460 2019-09-13
86 2019-09-16 5,670,000 100,000 0.28 2,023,062,500 7,994,700 1.410 2019-09-12
87 2019-09-13 5,570,000 250,000 0.28 2,023,062,500 7,129,600 1.280 2019-09-11
88 2019-09-10 5,320,000 -200,000 0.26 2,023,062,500 7,022,400 1.320 2019-09-06
89 2019-09-02 5,520,000 -370,000 0.27 2,023,062,500 5,796,000 1.050 2019-08-29
90 2019-08-29 5,890,000 545,000 0.29 2,023,062,500 6,243,400 1.060 2019-08-27
91 2019-08-28 5,345,000 -3,465,000 0.26 2,023,062,500 5,719,150 1.070 2019-08-26
92 2019-08-27 8,810,000 3,325,000 0.44 2,023,062,500 10,219,600 1.160 2019-08-23
93 2019-08-26 5,485,000 -415,000 0.27 2,023,062,500 5,814,100 1.060 2019-08-22
94 2019-08-23 5,900,000 -1,710,000 0.29 2,023,062,500 6,313,000 1.070 2019-08-21
95 2019-08-12 7,610,000 -385,000 0.38 2,023,062,500 7,457,800 0.980 2019-08-08
96 2019-08-09 7,995,000 -5,790,000 0.40 2,023,062,500 7,275,450 0.910 2019-08-07
97 2019-08-08 13,785,000 -5,525,000 0.68 2,023,062,500 13,233,600 0.960 2019-08-06
98 2019-08-07 19,310,000 -1,600,000 0.95 2,023,062,500 19,696,200 1.020 2019-08-05
99 2019-08-06 20,910,000 3,780,000 1.03 2,023,062,500 22,373,700 1.070 2019-08-02
100 2019-08-05 17,130,000 7,700,000 0.85 2,023,062,500 17,643,900 1.030 2019-08-01
101 2019-07-30 9,430,000 120,000 0.47 2,006,750,000 10,184,400 1.080 2019-07-26
102 2019-07-29 9,310,000 380,000 0.46 2,006,750,000 10,334,100 1.110 2019-07-25
103 2019-07-25 8,930,000 -80,000 0.44 2,006,750,000 10,537,400 1.180 2019-07-23
104 2019-07-24 9,010,000 -60,000 0.45 2,006,750,000 10,541,700 1.170 2019-07-22
105 2019-07-18 9,070,000 -1,000,000 0.45 2,006,750,000 11,881,700 1.310 2019-07-16
106 2019-07-16 10,070,000 -430,000 0.50 2,006,750,000 12,889,600 1.280 2019-07-12
107 2019-07-09 10,500,000 -340,000 0.52 2,006,750,000 12,285,000 1.170 2019-07-05
108 2019-06-28 10,840,000 1,300,000 0.54 2,005,250,000 11,273,600 1.040 2019-06-26
109 2019-06-26 9,540,000 -80,000 0.48 2,005,250,000 9,921,600 1.040 2019-06-24
110 2019-06-25 9,620,000 -100,000 0.48 2,005,250,000 9,620,000 1.000 2019-06-21
111 2019-05-27 9,720,000 -3,110,000 0.48 2,005,250,000 7,484,400 0.770 2019-05-23
112 2019-05-24 12,830,000 -1,690,000 0.64 2,005,250,000 9,879,100 0.770 2019-05-22
113 2019-05-20 14,520,000 -720,000 0.72 2,005,250,000 11,035,200 0.760 2019-05-16
114 2019-05-09 15,240,000 330,000 0.76 2,005,250,000 11,430,000 0.750 2019-05-07
115 2019-05-08 14,910,000 470,000 0.74 2,005,250,000 11,629,800 0.780 2019-05-06
116 2019-05-07 14,440,000 40,000 0.72 2,005,250,000 11,552,000 0.800 2019-05-03
117 2019-04-30 14,400,000 350,000 0.72 2,005,250,000 11,376,000 0.790 2019-04-26
118 2019-04-29 14,050,000 650,000 0.70 2,000,000,000 11,099,500 0.790 2019-04-25
119 2019-04-26 13,400,000 300,000 0.67 2,000,000,000 11,390,000 0.850 2019-04-24
120 2019-04-17 13,100,000 700,000 0.66 2,000,000,000 11,135,000 0.850 2019-04-15
121 2019-04-11 12,400,000 80,000 0.62 2,000,000,000 10,540,000 0.850 2019-04-09
122 2019-04-10 12,320,000 -40,000 0.62 2,000,000,000 10,225,600 0.830 2019-04-08
123 2019-04-09 12,360,000 40,000 0.62 2,000,000,000 10,506,000 0.850 2019-04-04
124 2019-04-03 12,320,000 260,000 0.62 2,000,000,000 9,856,000 0.800 2019-04-01
125 2019-04-01 12,060,000 360,000 0.60 2,000,000,000 9,648,000 0.800 2019-03-28
126 2019-03-28 11,700,000 380,000 0.59 2,000,000,000 9,243,000 0.790 2019-03-26
127 2019-03-21 11,320,000 600,000 0.57 2,000,000,000 8,829,600 0.780 2019-03-19
128 2019-03-20 10,720,000 300,000 0.54 2,000,000,000 8,361,600 0.780 2019-03-18
129 2019-03-19 10,420,000 340,000 0.52 2,000,000,000 8,127,600 0.780 2019-03-15
130 2019-03-18 10,080,000 300,000 0.50 2,000,000,000 7,761,600 0.770 2019-03-14
131 2019-03-15 9,780,000 180,000 0.49 2,000,000,000 7,530,600 0.770 2019-03-13
132 2019-03-14 9,600,000 340,000 0.48 2,000,000,000 7,392,000 0.770 2019-03-12
133 2019-03-13 9,260,000 500,000 0.46 2,000,000,000 7,130,200 0.770 2019-03-11
134 2019-03-12 8,760,000 140,000 0.44 2,000,000,000 6,832,800 0.780 2019-03-08
135 2019-03-06 8,620,000 -40,000 0.43 2,000,000,000 7,327,000 0.850 2019-03-04
136 2019-03-05 8,660,000 20,000 0.43 2,000,000,000 6,495,000 0.750 2019-03-01
137 2019-02-21 8,640,000 -40,000 0.43 2,000,000,000 5,702,400 0.660 2019-02-19
138 2019-02-15 8,680,000 40,000 0.43 2,000,000,000 5,902,400 0.680 2019-02-13
139 2019-02-14 8,640,000 -1,180,000 0.43 2,000,000,000 4,579,200 0.530 2019-02-12
140 2019-02-13 9,820,000 -12,040,000 0.49 2,000,000,000 5,106,400 0.520 2019-02-11
141 2019-02-12 21,860,000 -2,940,000 1.09 2,000,000,000 11,148,600 0.510 2019-02-08
142 2019-02-11 24,800,000 -2,340,000 1.24 2,000,000,000 13,392,000 0.540 2019-02-01
143 2019-02-01 27,140,000 -1,000,000 1.36 2,000,000,000 13,841,400 0.510 2019-01-30
144 2019-01-30 28,140,000 -1,500,000 1.41 2,000,000,000 14,070,000 0.500 2019-01-28
145 2019-01-29 29,640,000 -460,000 1.48 2,000,000,000 15,116,400 0.510 2019-01-25
146 2019-01-28 30,100,000 -2,240,000 1.51 2,000,000,000 15,652,000 0.520 2019-01-24
147 2019-01-25 32,340,000 -1,060,000 1.62 2,000,000,000 17,463,600 0.540 2019-01-23
148 2019-01-24 33,400,000 -2,060,000 1.67 2,000,000,000 17,702,000 0.530 2019-01-22
149 2019-01-14 35,460,000 -140,000 1.77 2,000,000,000 19,857,600 0.560 2019-01-10
150 2019-01-11 35,600,000 -120,000 1.78 2,000,000,000 20,292,000 0.570 2019-01-09
151 2019-01-09 35,720,000 -300,000 1.79 2,000,000,000 20,003,200 0.560 2019-01-07
152 2019-01-08 36,020,000 -40,000 1.80 2,000,000,000 19,811,000 0.550 2019-01-04
153 2019-01-07 36,060,000 -1,140,000 1.80 2,000,000,000 20,554,200 0.570 2019-01-03
154 2018-12-28 37,200,000 -260,000 1.86 2,000,000,000 20,460,000 0.550 2018-12-21
155 2018-12-27 37,460,000 -1,640,000 1.87 2,000,000,000 20,977,600 0.560 2018-12-20
156 2018-12-21 39,100,000 -960,000 1.96 2,000,000,000 23,069,000 0.590 2018-12-19
157 2018-12-18 40,060,000 -20,000 2.00 2,000,000,000 24,036,000 0.600 2018-12-14
158 2018-12-14 40,080,000 -500,000 2.00 2,000,000,000 23,647,200 0.590 2018-12-12
159 2018-11-22 40,580,000 -20,000 2.03 2,000,000,000 24,753,800 0.610 2018-11-20
160 2018-11-20 40,600,000 720,000 2.03 2,000,000,000 25,578,000 0.630 2018-11-16
161 2018-11-13 39,880,000 -80,000 1.99 2,000,000,000 25,922,000 0.650 2018-11-09
162 2018-11-12 39,960,000 20,000 2.00 2,000,000,000 26,773,200 0.670 2018-11-08
163 2018-09-07 39,940,000 -40,000 2.00 2,000,000,000 22,765,800 0.570 2018-09-05
164 2018-08-13 39,980,000 1,260,000 2.00 2,000,000,000 25,187,400 0.630 2018-08-09
165 2018-08-10 38,720,000 -1,020,000 1.94 2,000,000,000 22,844,800 0.590 2018-08-08
166 2018-08-06 39,740,000 -1,760,000 1.99 2,000,000,000 23,446,600 0.590 2018-08-02
167 2018-08-03 41,500,000 -2,100,000 2.08 2,000,000,000 26,145,000 0.630 2018-08-01
168 2018-08-01 43,600,000 -200,000 2.18 2,000,000,000 26,160,000 0.600 2018-07-30
169 2018-07-30 43,800,000 80,000 2.19 2,000,000,000 26,280,000 0.600 2018-07-26
170 2018-06-29 43,720,000 -80,000 2.19 2,000,000,000 26,232,000 0.600 2018-06-27
171 2018-06-26 43,800,000 40,000 2.19 2,000,000,000 27,594,000 0.630 2018-06-22
172 2018-06-25 43,760,000 400,000 2.19 2,000,000,000 26,693,600 0.610 2018-06-21
173 2018-06-19 43,360,000 -20,000 2.17 2,000,000,000 42,492,800 0.980 2018-06-14
174 2018-05-29 43,380,000 60,000 2.17 2,000,000,000 44,681,400 1.030 2018-05-25
175 2018-05-28 43,320,000 -100,000 2.17 2,000,000,000 42,886,800 0.990 2018-05-24
176 2018-05-03 43,420,000 20,000 2.17 2,000,000,000 34,301,800 0.790 2018-04-30
177 2018-04-12 43,400,000 100,000 2.17 2,000,000,000 38,626,000 0.890 2018-04-10
178 2018-04-09 43,300,000 -280,000 2.17 2,000,000,000 36,372,000 0.840 2018-04-04
179 2018-04-04 43,580,000 100,000 2.18 2,000,000,000 36,607,200 0.840 2018-03-29
180 2018-04-03 43,480,000 100,000 2.17 2,000,000,000 36,958,000 0.850 2018-03-28
181 2018-03-22 43,380,000 40,000 2.17 2,000,000,000 33,402,600 0.770 2018-03-20
182 2018-03-19 43,340,000 200,000 2.17 2,000,000,000 32,505,000 0.750 2018-03-15
183 2018-03-08 43,140,000 -60,000 2.16 2,000,000,000 31,060,800 0.720 2018-03-06
184 2018-03-07 43,200,000 60,000 2.16 2,000,000,000 35,424,000 0.820 2018-03-05
185 2018-03-06 43,140,000 -140,000 2.16 2,000,000,000 32,355,000 0.750 2018-03-02
186 2018-03-05 43,280,000 160,000 2.16 2,000,000,000 32,892,800 0.760 2018-03-01
187 2018-03-02 43,120,000 1,500,000 2.16 2,000,000,000 26,734,400 0.620 2018-02-28
188 2018-02-27 41,620,000 20,000 2.08 2,000,000,000 25,804,400 0.620 2018-02-23
189 2018-02-26 41,600,000 80,000 2.08 2,000,000,000 22,048,000 0.530 2018-02-22
190 2018-02-23 41,520,000 100,000 2.08 2,000,000,000 17,438,400 0.420 2018-02-21
191 2018-02-13 41,420,000 1,160,000 2.07 2,000,000,000 10,976,300 0.265 2018-02-09
192 2018-02-08 40,260,000 40,000 2.01 2,000,000,000 11,071,500 0.275 2018-02-06
193 2018-01-18 40,220,000 60,000 2.01 2,000,000,000 12,870,400 0.320 2018-01-16
194 2018-01-04 40,160,000 -180,000 2.01 2,000,000,000 12,650,400 0.315 2018-01-02
195 2017-12-13 40,340,000 180,000 2.02 2,000,000,000 10,488,400 0.260 2017-12-11
196 2017-11-29 40,160,000 140,000 2.01 2,000,000,000 10,642,400 0.265 2017-11-27
197 2017-11-17 40,020,000 520,000 2.00 2,000,000,000 11,805,900 0.295 2017-11-15
198 2017-11-06 39,500,000 100,000 1.98 2,000,000,000 10,270,000 0.260 2017-11-02
199 2017-10-23 39,400,000 -600,000 1.97 2,000,000,000 8,589,200 0.218 2017-10-19
200 2017-10-19 40,000,000 200,000 2.00 2,000,000,000 9,000,000 0.225 2017-10-17
201 2017-10-03 39,800,000 160,000 1.99 2,000,000,000 8,159,000 0.205 2017-09-28
202 2017-09-28 39,640,000 240,000 1.98 2,000,000,000 7,769,440 0.196 2017-09-26
203 2017-09-27 39,400,000 360,000 1.97 2,000,000,000 7,761,800 0.197 2017-09-25
204 2017-08-28 39,040,000 1,780,000 1.95 2,000,000,000 7,651,840 0.196 2017-08-24
205 2017-08-25 37,260,000 280,000 1.86 2,000,000,000 7,042,140 0.189 2017-08-22
206 2017-08-24 36,980,000 260,000 1.85 2,000,000,000 6,915,260 0.187 2017-08-21
207 2017-08-22 36,720,000 320,000 1.84 2,000,000,000 7,013,520 0.191 2017-08-18
208 2017-08-21 36,400,000 1,420,000 1.82 2,000,000,000 6,988,800 0.192 2017-08-17
209 2017-08-18 34,980,000 320,000 1.75 2,000,000,000 6,751,140 0.193 2017-08-16
210 2017-08-17 34,660,000 580,000 1.73 2,000,000,000 6,481,420 0.187 2017-08-15
211 2017-08-16 34,080,000 140,000 1.70 2,000,000,000 6,475,200 0.190 2017-08-14
212 2017-08-14 33,940,000 220,000 1.70 2,000,000,000 6,686,180 0.197 2017-08-10
213 2017-08-11 33,720,000 100,000 1.69 2,000,000,000 6,676,560 0.198 2017-08-09
214 2017-08-10 33,620,000 120,000 1.68 2,000,000,000 6,589,520 0.196 2017-08-08
215 2017-08-09 33,500,000 540,000 1.68 2,000,000,000 6,666,500 0.199 2017-08-07
216 2017-08-08 32,960,000 280,000 1.65 2,000,000,000 6,526,080 0.198 2017-08-04
217 2017-08-04 32,680,000 2,060,000 1.63 2,000,000,000 6,503,320 0.199 2017-08-02
218 2017-08-03 30,620,000 340,000 1.53 2,000,000,000 5,817,800 0.190 2017-08-01
219 2017-08-02 30,280,000 180,000 1.51 2,000,000,000 5,722,920 0.189 2017-07-31
220 2017-08-01 30,100,000 300,000 1.51 2,000,000,000 5,658,800 0.188 2017-07-28
221 2017-07-25 29,800,000 360,000 1.49 2,000,000,000 5,781,200 0.194 2017-07-21
222 2017-07-21 29,440,000 80,000 1.47 2,000,000,000 5,888,000 0.200 2017-07-19
223 2017-07-20 29,360,000 1,520,000 1.47 2,000,000,000 5,813,280 0.198 2017-07-18
224 2017-07-19 27,840,000 440,000 1.39 2,000,000,000 5,512,320 0.198 2017-07-17
225 2017-07-18 27,400,000 480,000 1.37 2,000,000,000 5,480,000 0.200 2017-07-14
226 2017-07-17 26,920,000 320,000 1.35 2,000,000,000 5,384,000 0.200 2017-07-13
227 2017-07-14 26,600,000 280,000 1.33 2,000,000,000 5,426,400 0.204 2017-07-12
228 2017-07-13 26,320,000 40,000 1.32 2,000,000,000 5,342,960 0.203 2017-07-11
229 2017-07-12 26,280,000 880,000 1.31 2,000,000,000 5,413,680 0.206 2017-07-10
230 2017-07-11 25,400,000 1,520,000 1.27 2,000,000,000 5,207,000 0.205 2017-07-07
231 2017-07-10 23,880,000 720,000 1.19 2,000,000,000 4,728,240 0.198 2017-07-06
232 2017-07-07 23,160,000 440,000 1.16 2,000,000,000 4,446,720 0.192 2017-07-05
233 2017-06-29 22,720,000 420,000 1.14 2,000,000,000 4,407,680 0.194 2017-06-27
234 2017-06-28 22,300,000 280,000 1.12 2,000,000,000 4,593,800 0.206 2017-06-26
235 2017-06-27 22,020,000 600,000 1.10 2,000,000,000 4,668,240 0.212 2017-06-23
236 2017-06-26 21,420,000 1,980,000 1.07 2,000,000,000 4,391,100 0.205 2017-06-22
237 2017-06-22 19,440,000 680,000 0.97 2,000,000,000 4,296,240 0.221 2017-06-20
238 2017-06-21 18,760,000 920,000 0.94 2,000,000,000 3,845,800 0.205 2017-06-19
239 2017-06-13 17,840,000 440,000 0.89 2,000,000,000 3,639,360 0.204 2017-06-09
240 2017-03-02 17,400,000 -100,000 0.87 2,000,000,000 3,045,000 0.175 2017-02-28
241 2017-01-16 17,500,000 20,000 0.88 2,000,000,000 2,800,000 0.160 2017-01-12
242 2017-01-13 17,480,000 180,000 0.87 2,000,000,000 2,779,320 0.159 2017-01-11
243 2017-01-12 17,300,000 400,000 0.87 2,000,000,000 2,785,300 0.161 2017-01-10
244 2017-01-11 16,900,000 340,000 0.85 2,000,000,000 2,788,500 0.165 2017-01-09
245 2017-01-10 16,560,000 60,000 0.83 2,000,000,000 2,732,400 0.165 2017-01-06
246 2017-01-06 16,500,000 200,000 0.83 2,000,000,000 2,722,500 0.165 2017-01-04
247 2016-12-30 16,300,000 40,000 0.82 2,000,000,000 2,656,900 0.163 2016-12-28
248 2016-09-09 16,260,000 180,000 0.81 2,000,000,000 3,121,920 0.192 2016-09-07
249 2016-08-26 16,080,000 100,000 0.80 2,000,000,000 3,071,280 0.191 2016-08-24
250 2016-08-24 15,980,000 880,000 0.80 2,000,000,000 3,116,100 0.195 2016-08-22
251 2016-08-23 15,100,000 1,180,000 0.76 2,000,000,000 2,974,700 0.197 2016-08-19
252 2016-08-19 13,920,000 80,000 0.70 2,000,000,000 2,825,760 0.203 2016-08-17
253 2016-08-16 13,840,000 60,000 0.69 2,000,000,000 2,837,200 0.205 2016-08-12
254 2016-08-15 13,780,000 700,000 0.69 2,000,000,000 2,838,680 0.206 2016-08-11
255 2016-08-10 13,080,000 540,000 0.65 2,000,000,000 2,825,280 0.216 2016-08-08
256 2016-08-09 12,540,000 240,000 0.63 2,000,000,000 2,658,480 0.212 2016-08-05
257 2016-08-08 12,300,000 300,000 0.62 2,000,000,000 2,558,400 0.208 2016-08-04
258 2016-08-04 12,000,000 200,000 0.60 2,000,000,000 2,472,000 0.206 2016-08-01
259 2016-08-03 11,800,000 1,300,000 0.59 2,000,000,000 2,513,400 0.213 2016-07-29
260 2016-08-01 10,500,000 1,020,000 0.53 2,000,000,000 2,257,500 0.215 2016-07-28
261 2016-07-29 9,480,000 1,700,000 0.47 2,000,000,000 2,028,720 0.214 2016-07-27
262 2016-07-28 7,780,000 3,100,000 0.39 2,000,000,000 1,727,160 0.222 2016-07-26
263 2016-07-27 4,680,000 1,300,000 0.23 2,000,000,000 1,043,640 0.223 2016-07-25
264 2016-07-26 3,380,000 1,520,000 0.17 2,000,000,000 760,500 0.225 2016-07-22
265 2016-07-25 1,860,000 800,000 0.09 2,000,000,000 422,220 0.227 2016-07-21
266 2016-07-22 1,060,000 960,000 0.05 2,000,000,000 238,500 0.225 2016-07-20
267 2016-05-24 100,000 100,000 0.01 2,000,000,000 18,400 0.184 2016-05-20
268 2016-05-18 0 -60,000 0.00 2,000,000,000 0 0.174 2016-05-16
269 2016-05-11 60,000 60,000 0.00 2,000,000,000 12,720 0.212 2016-05-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top