中國光大控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 5.560 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 5.610 | 2026-07-10 | |||||
| 3 | 2026-07-13 | 5.550 | 2026-07-09 | |||||
| 4 | 2026-06-22 | 138,000 | 20,000 | 0.01 | 1,685,253,712 | 790,740 | 5.730 | 2026-06-18 |
| 5 | 2026-05-28 | 118,000 | -32,000 | 0.01 | 1,685,253,712 | 749,300 | 6.350 | 2026-05-26 |
| 6 | 2026-05-26 | 150,000 | 32,000 | 0.01 | 1,685,253,712 | 1,023,000 | 6.820 | 2026-05-22 |
| 7 | 2026-05-06 | 118,000 | 20,000 | 0.01 | 1,685,253,712 | 767,000 | 6.500 | 2026-05-04 |
| 8 | 2026-04-27 | 98,000 | -2,000 | 0.01 | 1,685,253,712 | 622,300 | 6.350 | 2026-04-23 |
| 9 | 2026-04-22 | 100,000 | -2,000 | 0.01 | 1,685,253,712 | 657,000 | 6.570 | 2026-04-20 |
| 10 | 2026-04-16 | 102,000 | -4,000 | 0.01 | 1,685,253,712 | 654,840 | 6.420 | 2026-04-14 |
| 11 | 2026-04-15 | 106,000 | -2,000 | 0.01 | 1,685,253,712 | 676,280 | 6.380 | 2026-04-13 |
| 12 | 2026-04-14 | 108,000 | 4,000 | 0.01 | 1,685,253,712 | 703,080 | 6.510 | 2026-04-10 |
| 13 | 2026-04-10 | 104,000 | -18,000 | 0.01 | 1,685,253,712 | 650,000 | 6.250 | 2026-04-08 |
| 14 | 2026-03-23 | 122,000 | 2,000 | 0.01 | 1,685,253,712 | 944,280 | 7.740 | 2026-03-19 |
| 15 | 2026-03-17 | 120,000 | 4,000 | 0.01 | 1,685,253,712 | 967,200 | 8.060 | 2026-03-13 |
| 16 | 2026-03-13 | 116,000 | 8,000 | 0.01 | 1,685,253,712 | 960,480 | 8.280 | 2026-03-11 |
| 17 | 2026-03-06 | 108,000 | -10,000 | 0.01 | 1,685,253,712 | 865,080 | 8.010 | 2026-03-04 |
| 18 | 2026-03-04 | 118,000 | 2,000 | 0.01 | 1,685,253,712 | 987,660 | 8.370 | 2026-03-02 |
| 19 | 2026-03-03 | 116,000 | 20,000 | 0.01 | 1,685,253,712 | 1,020,800 | 8.800 | 2026-02-27 |
| 20 | 2026-03-02 | 96,000 | 10,000 | 0.01 | 1,685,253,712 | 860,160 | 8.960 | 2026-02-26 |
| 21 | 2026-02-26 | 86,000 | 20,000 | 0.01 | 1,685,253,712 | 787,760 | 9.160 | 2026-02-24 |
| 22 | 2026-02-25 | 66,000 | -18,000 | 0.00 | 1,685,253,712 | 620,400 | 9.400 | 2026-02-23 |
| 23 | 2026-02-24 | 84,000 | 18,000 | 0.00 | 1,685,253,712 | 770,280 | 9.170 | 2026-02-20 |
| 24 | 2026-02-10 | 66,000 | 2,000 | 0.00 | 1,685,253,712 | 611,160 | 9.260 | 2026-02-06 |
| 25 | 2026-01-28 | 64,000 | -2,000 | 0.00 | 1,685,253,712 | 630,400 | 9.850 | 2026-01-26 |
| 26 | 2026-01-27 | 66,000 | -6,000 | 0.00 | 1,685,253,712 | 679,800 | 10.30 | 2026-01-23 |
| 27 | 2026-01-23 | 72,000 | 4,000 | 0.00 | 1,685,253,712 | 741,600 | 10.30 | 2026-01-21 |
| 28 | 2026-01-15 | 68,000 | -18,000 | 0.00 | 1,685,253,712 | 738,480 | 10.86 | 2026-01-13 |
| 29 | 2026-01-08 | 86,000 | -4,000 | 0.01 | 1,685,253,712 | 894,400 | 10.40 | 2026-01-06 |
| 30 | 2026-01-07 | 90,000 | 4,000 | 0.01 | 1,685,253,712 | 880,200 | 9.780 | 2026-01-05 |
| 31 | 2026-01-06 | 86,000 | -8,000 | 0.01 | 1,685,253,712 | 817,000 | 9.500 | 2026-01-02 |
| 32 | 2026-01-05 | 94,000 | 8,000 | 0.01 | 1,685,253,712 | 850,700 | 9.050 | 2025-12-30 |
| 33 | 2025-12-16 | 86,000 | -2,000 | 0.01 | 1,685,253,712 | 866,880 | 10.08 | 2025-12-12 |
| 34 | 2025-12-15 | 88,000 | -4,000 | 0.01 | 1,685,253,712 | 887,040 | 10.08 | 2025-12-11 |
| 35 | 2025-12-12 | 92,000 | 6,000 | 0.01 | 1,685,253,712 | 930,120 | 10.11 | 2025-12-10 |
| 36 | 2025-12-11 | 86,000 | -28,000 | 0.01 | 1,685,253,712 | 838,500 | 9.750 | 2025-12-09 |
| 37 | 2025-12-04 | 114,000 | -2,000 | 0.01 | 1,685,253,712 | 1,026,000 | 9.000 | 2025-12-02 |
| 38 | 2025-11-28 | 116,000 | -4,000 | 0.01 | 1,685,253,712 | 1,028,920 | 8.870 | 2025-11-26 |
| 39 | 2025-11-27 | 120,000 | 4,000 | 0.01 | 1,685,253,712 | 1,026,000 | 8.550 | 2025-11-25 |
| 40 | 2025-11-19 | 116,000 | -16,000 | 0.01 | 1,685,253,712 | 1,064,880 | 9.180 | 2025-11-17 |
| 41 | 2025-11-18 | 132,000 | 4,000 | 0.01 | 1,685,253,712 | 1,221,000 | 9.250 | 2025-11-14 |
| 42 | 2025-11-14 | 128,000 | 28,000 | 0.01 | 1,685,253,712 | 1,187,840 | 9.280 | 2025-11-12 |
| 43 | 2025-11-11 | 100,000 | 2,000 | 0.01 | 1,685,253,712 | 933,000 | 9.330 | 2025-11-07 |
| 44 | 2025-11-10 | 98,000 | -6,000 | 0.01 | 1,685,253,712 | 948,640 | 9.680 | 2025-11-06 |
| 45 | 2025-11-07 | 104,000 | 6,000 | 0.01 | 1,685,253,712 | 967,200 | 9.300 | 2025-11-05 |
| 46 | 2025-11-06 | 98,000 | 2,000 | 0.01 | 1,685,253,712 | 926,100 | 9.450 | 2025-11-04 |
| 47 | 2025-11-03 | 96,000 | 10,000 | 0.01 | 1,685,253,712 | 1,004,160 | 10.46 | 2025-10-30 |
| 48 | 2025-10-14 | 86,000 | -6,000 | 0.01 | 1,685,253,712 | 996,740 | 11.59 | 2025-10-10 |
| 49 | 2025-10-13 | 92,000 | -4,000 | 0.01 | 1,685,253,712 | 1,091,120 | 11.86 | 2025-10-09 |
| 50 | 2025-10-06 | 96,000 | -4,000 | 0.01 | 1,685,253,712 | 1,209,600 | 12.60 | 2025-10-02 |
| 51 | 2025-09-29 | 100,000 | 6,000 | 0.01 | 1,685,253,712 | 1,279,000 | 12.79 | 2025-09-25 |
| 52 | 2025-09-26 | 94,000 | -18,000 | 0.01 | 1,685,253,712 | 955,040 | 10.16 | 2025-09-24 |
| 53 | 2025-09-16 | 112,000 | -12,000 | 0.01 | 1,685,253,712 | 1,066,240 | 9.520 | 2025-09-12 |
| 54 | 2025-09-15 | 124,000 | -6,000 | 0.01 | 1,685,253,712 | 1,147,000 | 9.250 | 2025-09-11 |
| 55 | 2025-09-12 | 130,000 | -6,000 | 0.01 | 1,685,253,712 | 1,168,700 | 8.990 | 2025-09-10 |
| 56 | 2025-09-11 | 136,000 | 6,000 | 0.01 | 1,685,253,712 | 1,218,560 | 8.960 | 2025-09-09 |
| 57 | 2025-09-10 | 130,000 | -16,000 | 0.01 | 1,685,253,712 | 1,164,800 | 8.960 | 2025-09-08 |
| 58 | 2025-09-09 | 146,000 | 2,000 | 0.01 | 1,685,253,712 | 1,278,960 | 8.760 | 2025-09-05 |
| 59 | 2025-09-05 | 144,000 | 10,000 | 0.01 | 1,685,253,712 | 1,209,600 | 8.400 | 2025-09-03 |
| 60 | 2025-09-02 | 134,000 | 14,000 | 0.01 | 1,685,253,712 | 1,193,940 | 8.910 | 2025-08-29 |
| 61 | 2025-08-27 | 120,000 | 2,000 | 0.01 | 1,685,253,712 | 1,155,600 | 9.630 | 2025-08-25 |
| 62 | 2025-08-26 | 118,000 | 20,000 | 0.01 | 1,685,253,712 | 1,110,380 | 9.410 | 2025-08-22 |
| 63 | 2025-08-20 | 98,000 | -12,000 | 0.01 | 1,685,253,712 | 962,360 | 9.820 | 2025-08-18 |
| 64 | 2025-08-12 | 110,000 | 2,000 | 0.01 | 1,685,253,712 | 1,014,200 | 9.220 | 2025-08-08 |
| 65 | 2025-08-11 | 108,000 | -18,000 | 0.01 | 1,685,253,712 | 996,840 | 9.230 | 2025-08-07 |
| 66 | 2025-08-08 | 126,000 | -40,000 | 0.01 | 1,685,253,712 | 1,159,200 | 9.200 | 2025-08-06 |
| 67 | 2025-08-07 | 166,000 | 10,000 | 0.01 | 1,685,253,712 | 1,299,780 | 7.830 | 2025-08-05 |
| 68 | 2025-08-06 | 156,000 | -8,000 | 0.01 | 1,685,253,712 | 1,196,520 | 7.670 | 2025-08-04 |
| 69 | 2025-08-05 | 164,000 | -6,000 | 0.01 | 1,685,253,712 | 1,272,640 | 7.760 | 2025-08-01 |
| 70 | 2025-08-04 | 170,000 | 20,000 | 0.01 | 1,685,253,712 | 1,363,400 | 8.020 | 2025-07-31 |
| 71 | 2025-08-01 | 150,000 | -6,000 | 0.01 | 1,685,253,712 | 1,236,000 | 8.240 | 2025-07-30 |
| 72 | 2025-07-31 | 156,000 | 4,000 | 0.01 | 1,685,253,712 | 1,301,040 | 8.340 | 2025-07-29 |
| 73 | 2025-07-30 | 152,000 | 10,000 | 0.01 | 1,685,253,712 | 1,319,360 | 8.680 | 2025-07-28 |
| 74 | 2025-07-29 | 142,000 | 2,000 | 0.01 | 1,685,253,712 | 1,208,420 | 8.510 | 2025-07-25 |
| 75 | 2025-07-28 | 140,000 | -42,000 | 0.01 | 1,685,253,712 | 1,178,800 | 8.420 | 2025-07-24 |
| 76 | 2025-07-25 | 182,000 | -6,000 | 0.01 | 1,685,253,712 | 1,476,020 | 8.110 | 2025-07-23 |
| 77 | 2025-07-24 | 188,000 | 34,000 | 0.01 | 1,685,253,712 | 1,507,760 | 8.020 | 2025-07-22 |
| 78 | 2025-07-23 | 154,000 | 24,000 | 0.01 | 1,685,253,712 | 1,267,420 | 8.230 | 2025-07-21 |
| 79 | 2025-07-22 | 130,000 | -16,000 | 0.01 | 1,685,253,712 | 1,103,700 | 8.490 | 2025-07-18 |
| 80 | 2025-07-18 | 146,000 | -12,000 | 0.01 | 1,685,253,712 | 1,153,400 | 7.900 | 2025-07-16 |
| 81 | 2025-07-17 | 158,000 | 32,000 | 0.01 | 1,685,253,712 | 1,275,060 | 8.070 | 2025-07-15 |
| 82 | 2025-07-16 | 126,000 | 8,000 | 0.01 | 1,685,253,712 | 1,050,840 | 8.340 | 2025-07-14 |
| 83 | 2025-07-15 | 118,000 | -34,000 | 0.01 | 1,685,253,712 | 997,100 | 8.450 | 2025-07-11 |
| 84 | 2025-07-14 | 152,000 | -10,000 | 0.01 | 1,685,253,712 | 1,228,160 | 8.080 | 2025-07-10 |
| 85 | 2025-07-11 | 162,000 | -6,000 | 0.01 | 1,685,253,712 | 1,315,440 | 8.120 | 2025-07-09 |
| 86 | 2025-07-10 | 168,000 | 24,000 | 0.01 | 1,685,253,712 | 1,428,000 | 8.500 | 2025-07-08 |
| 87 | 2025-07-09 | 144,000 | -30,000 | 0.01 | 1,685,253,712 | 1,137,600 | 7.900 | 2025-07-07 |
| 88 | 2025-07-08 | 174,000 | 4,000 | 0.01 | 1,685,253,712 | 1,332,840 | 7.660 | 2025-07-04 |
| 89 | 2025-07-07 | 170,000 | -4,000 | 0.01 | 1,685,253,712 | 1,285,200 | 7.560 | 2025-07-03 |
| 90 | 2025-07-04 | 174,000 | 6,000 | 0.01 | 1,685,253,712 | 1,277,160 | 7.340 | 2025-07-02 |
| 91 | 2025-07-03 | 168,000 | -36,000 | 0.01 | 1,685,253,712 | 1,223,040 | 7.280 | 2025-06-30 |
| 92 | 2025-07-02 | 204,000 | 40,000 | 0.01 | 1,685,253,712 | 1,417,800 | 6.950 | 2025-06-27 |
| 93 | 2025-06-30 | 164,000 | 50,000 | 0.01 | 1,685,253,712 | 1,180,800 | 7.200 | 2025-06-26 |
| 94 | 2025-06-27 | 114,000 | -34,000 | 0.01 | 1,685,253,712 | 772,920 | 6.780 | 2025-06-25 |
| 95 | 2025-06-26 | 148,000 | -8,000 | 0.01 | 1,685,253,712 | 870,240 | 5.880 | 2025-06-24 |
| 96 | 2025-06-25 | 156,000 | -30,000 | 0.01 | 1,685,253,712 | 911,040 | 5.840 | 2025-06-23 |
| 97 | 2025-06-24 | 186,000 | 22,000 | 0.01 | 1,685,253,712 | 1,071,360 | 5.760 | 2025-06-20 |
| 98 | 2025-06-23 | 164,000 | 28,000 | 0.01 | 1,685,253,712 | 964,320 | 5.880 | 2025-06-19 |
| 99 | 2025-06-20 | 136,000 | 14,000 | 0.01 | 1,685,253,712 | 794,240 | 5.840 | 2025-06-18 |
| 100 | 2025-06-19 | 122,000 | -2,000 | 0.01 | 1,685,253,712 | 729,560 | 5.980 | 2025-06-17 |
| 101 | 2025-06-18 | 124,000 | -28,000 | 0.01 | 1,685,253,712 | 765,080 | 6.170 | 2025-06-16 |
| 102 | 2025-06-17 | 152,000 | 30,000 | 0.01 | 1,685,253,712 | 832,960 | 5.480 | 2025-06-13 |
| 103 | 2025-06-16 | 122,000 | -2,000 | 0.01 | 1,685,253,712 | 692,960 | 5.680 | 2025-06-12 |
| 104 | 2025-06-13 | 124,000 | -6,000 | 0.01 | 1,685,253,712 | 680,760 | 5.490 | 2025-06-11 |
| 105 | 2025-06-12 | 130,000 | 10,000 | 0.01 | 1,685,253,712 | 689,000 | 5.300 | 2025-06-10 |
| 106 | 2025-06-11 | 120,000 | -14,000 | 0.01 | 1,685,253,712 | 650,400 | 5.420 | 2025-06-09 |
| 107 | 2025-06-10 | 134,000 | 30,000 | 0.01 | 1,685,253,712 | 690,100 | 5.150 | 2025-06-06 |
| 108 | 2025-06-09 | 104,000 | 18,000 | 0.01 | 1,685,253,712 | 646,880 | 6.220 | 2025-06-05 |
| 109 | 2025-06-06 | 86,000 | -8,000 | 0.01 | 1,685,253,712 | 520,300 | 6.050 | 2025-06-04 |
| 110 | 2025-06-05 | 94,000 | 32,000 | 0.01 | 1,685,253,712 | 510,420 | 5.430 | 2025-06-03 |
| 111 | 2025-06-03 | 62,000 | -20,000 | 0.00 | 1,685,253,712 | 287,680 | 4.640 | 2025-05-30 |
| 112 | 2025-06-02 | 82,000 | 20,000 | 0.00 | 1,685,253,712 | 410,000 | 5.000 | 2025-05-29 |
| 113 | 2025-04-15 | 62,000 | 2,000 | 0.00 | 1,685,253,712 | 249,860 | 4.030 | 2025-04-11 |
| 114 | 2025-02-26 | 60,000 | 2,000 | 0.00 | 1,685,253,712 | 324,600 | 5.410 | 2025-02-24 |
| 115 | 2024-10-10 | 58,000 | 20,000 | 0.00 | 1,685,253,712 | 324,800 | 5.600 | 2024-10-08 |
| 116 | 2023-11-21 | 38,000 | -30,000 | 0.00 | 1,685,253,712 | 182,400 | 4.800 | 2023-11-17 |
| 117 | 2023-11-20 | 68,000 | 30,000 | 0.00 | 1,685,253,712 | 331,840 | 4.880 | 2023-11-16 |
| 118 | 2022-11-18 | 38,000 | -6,000 | 0.00 | 1,685,253,712 | 197,220 | 5.190 | 2022-11-16 |
| 119 | 2022-07-27 | 44,000 | 6,000 | 0.00 | 1,685,253,712 | 272,800 | 6.200 | 2022-07-25 |
| 120 | 2021-11-26 | 38,000 | -6,000 | 0.00 | 1,685,253,712 | 326,800 | 8.600 | 2021-11-24 |
| 121 | 2021-11-18 | 44,000 | -4,000 | 0.00 | 1,685,253,712 | 373,120 | 8.480 | 2021-11-16 |
| 122 | 2021-11-15 | 48,000 | -10,000 | 0.00 | 1,685,253,712 | 420,960 | 8.770 | 2021-11-11 |
| 123 | 2021-11-12 | 58,000 | 10,000 | 0.00 | 1,685,253,712 | 496,480 | 8.560 | 2021-11-10 |
| 124 | 2021-11-02 | 48,000 | 10,000 | 0.00 | 1,685,253,712 | 420,480 | 8.760 | 2021-10-29 |
| 125 | 2021-09-01 | 38,000 | -6,000 | 0.00 | 1,685,253,712 | 366,700 | 9.650 | 2021-08-30 |
| 126 | 2021-08-16 | 44,000 | 6,000 | 0.00 | 1,685,253,712 | 401,280 | 9.120 | 2021-08-12 |
| 127 | 2021-06-10 | 38,000 | -4,000 | 0.00 | 1,685,253,712 | 380,000 | 10.00 | 2021-06-08 |
| 128 | 2021-05-07 | 42,000 | 4,000 | 0.00 | 1,685,253,712 | 389,340 | 9.270 | 2021-05-05 |
| 129 | 2016-12-05 | 38,000 | -4,000 | 0.00 | 1,685,253,712 | 603,440 | 15.88 | 2016-12-01 |
| 130 | 2016-10-28 | 42,000 | -236,000 | 0.00 | 1,685,253,712 | 648,480 | 15.44 | 2016-10-26 |
| 131 | 2016-10-27 | 278,000 | -1,128,000 | 0.02 | 1,685,253,712 | 4,342,360 | 15.62 | 2016-10-25 |
| 132 | 2016-10-26 | 1,406,000 | -3,678,000 | 0.08 | 1,685,253,712 | 22,186,680 | 15.78 | 2016-10-24 |
| 133 | 2016-10-25 | 5,084,000 | -202,000 | 0.30 | 1,685,253,712 | 77,785,200 | 15.30 | 2016-10-20 |
| 134 | 2016-10-24 | 5,286,000 | -690,000 | 0.31 | 1,685,253,712 | 80,981,520 | 15.32 | 2016-10-19 |
| 135 | 2016-10-20 | 5,976,000 | -180,000 | 0.35 | 1,685,253,712 | 91,671,840 | 15.34 | 2016-10-18 |
| 136 | 2016-10-19 | 6,156,000 | -68,000 | 0.37 | 1,685,253,712 | 94,186,800 | 15.30 | 2016-10-17 |
| 137 | 2016-10-13 | 6,224,000 | -986,000 | 0.37 | 1,685,253,712 | 96,596,480 | 15.52 | 2016-10-11 |
| 138 | 2016-10-12 | 7,210,000 | -204,000 | 0.43 | 1,685,253,712 | 114,350,600 | 15.86 | 2016-10-07 |
| 139 | 2016-10-05 | 7,414,000 | 8,000 | 0.44 | 1,685,253,712 | 115,658,400 | 15.60 | 2016-10-03 |
| 140 | 2016-10-03 | 7,406,000 | 838,000 | 0.44 | 1,685,253,712 | 122,050,880 | 16.48 | 2016-09-29 |
| 141 | 2016-09-30 | 6,568,000 | 1,852,000 | 0.39 | 1,685,253,712 | 108,109,280 | 16.46 | 2016-09-28 |
| 142 | 2016-09-27 | 4,716,000 | 1,258,000 | 0.28 | 1,685,253,712 | 79,700,400 | 16.90 | 2016-09-23 |
| 143 | 2016-09-26 | 3,458,000 | 520,000 | 0.21 | 1,685,253,712 | 59,339,280 | 17.16 | 2016-09-22 |
| 144 | 2016-09-23 | 2,938,000 | 1,848,000 | 0.17 | 1,685,253,712 | 50,357,320 | 17.14 | 2016-09-21 |
| 145 | 2016-09-22 | 1,090,000 | 632,000 | 0.06 | 1,685,253,712 | 18,203,000 | 16.70 | 2016-09-20 |
| 146 | 2016-09-21 | 458,000 | 362,000 | 0.03 | 1,685,253,712 | 7,621,120 | 16.64 | 2016-09-19 |
| 147 | 2016-09-20 | 96,000 | 58,000 | 0.01 | 1,685,253,712 | 1,576,320 | 16.42 | 2016-09-15 |
| 148 | 2016-08-26 | 38,000 | -6,000 | 0.00 | 1,685,253,712 | 618,640 | 16.28 | 2016-08-24 |
| 149 | 2016-08-16 | 44,000 | 6,000 | 0.00 | 1,685,253,712 | 733,920 | 16.68 | 2016-08-12 |
| 150 | 2015-06-15 | 38,000 | -20,000 | 0.00 | 1,685,253,712 | 1,069,700 | 28.15 | 2015-06-11 |
| 151 | 2015-05-26 | 58,000 | 20,000 | 0.00 | 1,685,253,712 | 1,745,800 | 30.10 | 2015-05-21 |
| 152 | 2015-04-24 | 38,000 | 38,000 | 0.00 | 1,685,253,712 | 982,300 | 25.85 | 2015-04-22 |
| 153 | 2014-03-03 | 0 | -2,000 | 0.00 | 1,685,253,712 | 0 | 10.16 | 2014-02-27 |
| 154 | 2014-02-20 | 2,000 | 2,000 | 0.00 | 1,720,099,712 | 21,240 | 10.62 | 2014-02-18 |
| 155 | 2013-08-28 | 0 | -2,000 | 0.00 | 1,720,561,712 | 0 | 10.64 | 2013-08-26 |
| 156 | 2013-08-20 | 2,000 | 2,000 | 0.00 | 1,720,561,712 | 22,080 | 11.04 | 2013-08-16 |
| 157 | 2013-08-09 | 0 | -10,000 | 0.00 | 1,720,561,712 | 0 | 10.96 | 2013-08-07 |
| 158 | 2013-08-05 | 10,000 | 10,000 | 0.00 | 1,720,561,712 | 112,000 | 11.20 | 2013-08-01 |
| 159 | 2013-07-02 | 0 | -6,000 | 0.00 | 1,720,561,712 | 0 | 10.14 | 2013-06-27 |
| 160 | 2013-06-28 | 6,000 | 6,000 | 0.00 | 1,720,561,712 | 60,840 | 10.14 | 2013-06-26 |
| 161 | 2011-09-09 | 0 | -2,000 | 0.00 | 1,724,145,712 | 0 | 10.98 | 2011-09-07 |
| 162 | 2011-08-10 | 2,000 | 2,000 | 0.00 | 1,724,145,712 | 24,120 | 12.06 | 2011-08-08 |
| 163 | 2011-07-29 | 0 | -6,000 | 0.00 | 1,724,145,712 | 0 | 14.30 | 2011-07-27 |
| 164 | 2011-07-28 | 6,000 | 6,000 | 0.00 | 1,724,145,712 | 86,760 | 14.46 | 2011-07-26 |
| 165 | 2011-07-07 | 0 | -10,000 | 0.00 | 1,724,145,712 | 0 | 15.30 | 2011-07-05 |
| 166 | 2011-06-09 | 10,000 | 10,000 | 0.00 | 1,724,145,712 | 154,200 | 15.42 | 2011-06-07 |
| 167 | 2011-02-22 | 0 | -2,000 | 0.00 | 1,724,145,712 | 0 | 16.86 | 2011-02-18 |
| 168 | 2011-02-16 | 2,000 | -6,000 | 0.00 | 1,724,145,712 | 32,760 | 16.38 | 2011-02-14 |
| 169 | 2011-02-08 | 8,000 | 6,000 | 0.00 | 1,723,751,712 | 129,760 | 16.22 | 2011-02-01 |
| 170 | 2011-02-07 | 2,000 | 2,000 | 0.00 | 1,723,751,712 | 32,400 | 16.20 | 2011-01-31 |
| 171 | 2010-10-19 | 0 | -10,000 | 0.00 | 1,723,432,962 | 0 | 21.50 | 2010-10-15 |
| 172 | 2010-10-18 | 10,000 | 10,000 | 0.00 | 1,723,432,962 | 203,500 | 20.35 | 2010-10-14 |
| 173 | 2010-10-04 | 0 | -4,000 | 0.00 | 1,594,432,962 | 0 | 18.60 | 2010-09-29 |
| 174 | 2010-09-29 | 4,000 | 4,000 | 0.00 | 1,594,432,962 | 75,200 | 18.80 | 2010-09-27 |
| 175 | 2010-07-26 | 0 | -10,000 | 0.00 | 1,594,032,962 | 0 | 19.40 | 2010-07-22 |
| 176 | 2010-07-12 | 10,000 | -10,000 | 0.00 | 1,594,032,962 | 181,800 | 18.18 | 2010-07-08 |
| 177 | 2010-07-06 | 20,000 | 10,000 | 0.00 | 1,594,032,962 | 348,000 | 17.40 | 2010-07-02 |
| 178 | 2010-06-24 | 10,000 | -10,000 | 0.00 | 1,593,982,962 | 190,000 | 19.00 | 2010-06-22 |
| 179 | 2010-06-14 | 20,000 | 10,000 | 0.00 | 1,593,982,962 | 340,000 | 17.00 | 2010-06-10 |
| 180 | 2010-04-28 | 10,000 | 10,000 | 0.00 | 1,592,314,212 | 198,800 | 19.88 | 2010-04-26 |
| 181 | 2010-03-25 | 0 | -6,000 | 0.00 | 1,592,314,212 | 0 | 19.54 | 2010-03-23 |
| 182 | 2010-01-27 | 6,000 | -12,000 | 0.00 | 1,592,264,212 | 119,880 | 19.98 | 2010-01-25 |
| 183 | 2010-01-26 | 18,000 | 12,000 | 0.00 | 1,592,264,212 | 354,240 | 19.68 | 2010-01-22 |
| 184 | 2010-01-22 | 6,000 | -14,000 | 0.00 | 1,592,264,212 | 129,000 | 21.50 | 2010-01-20 |
| 185 | 2010-01-18 | 20,000 | 10,000 | 0.00 | 1,592,264,212 | 438,000 | 21.90 | 2010-01-14 |
| 186 | 2010-01-15 | 10,000 | -4,000 | 0.00 | 1,592,264,212 | 217,000 | 21.70 | 2010-01-13 |
| 187 | 2010-01-13 | 14,000 | 2,000 | 0.00 | 1,592,264,212 | 314,300 | 22.45 | 2010-01-11 |
| 188 | 2010-01-11 | 12,000 | 4,000 | 0.00 | 1,592,264,212 | 241,800 | 20.15 | 2010-01-07 |
| 189 | 2010-01-08 | 8,000 | -6,000 | 0.00 | 1,592,264,212 | 166,800 | 20.85 | 2010-01-06 |
| 190 | 2010-01-07 | 14,000 | -4,000 | 0.00 | 1,592,264,212 | 280,000 | 20.00 | 2010-01-05 |
| 191 | 2010-01-06 | 18,000 | -4,000 | 0.00 | 1,592,264,212 | 344,160 | 19.12 | 2010-01-04 |
| 192 | 2010-01-05 | 22,000 | 4,000 | 0.00 | 1,592,264,212 | 414,920 | 18.86 | 2009-12-30 |
| 193 | 2009-12-30 | 18,000 | -10,000 | 0.00 | 1,592,164,212 | 312,480 | 17.36 | 2009-12-28 |
| 194 | 2009-12-29 | 28,000 | 12,000 | 0.00 | 1,592,164,212 | 476,000 | 17.00 | 2009-12-23 |
| 195 | 2009-12-22 | 16,000 | 2,000 | 0.00 | 1,592,164,212 | 267,840 | 16.74 | 2009-12-18 |
| 196 | 2009-12-16 | 14,000 | 2,000 | 0.00 | 1,592,164,212 | 253,680 | 18.12 | 2009-12-14 |
| 197 | 2009-11-26 | 12,000 | 2,000 | 0.00 | 1,592,164,212 | 228,240 | 19.02 | 2009-11-24 |
| 198 | 2009-11-20 | 10,000 | 2,000 | 0.00 | 1,592,164,212 | 201,000 | 20.10 | 2009-11-18 |
| 199 | 2009-11-18 | 8,000 | -2,000 | 0.00 | 1,592,164,212 | 167,600 | 20.95 | 2009-11-16 |
| 200 | 2009-10-08 | 10,000 | -2,000 | 0.00 | 1,592,040,212 | 181,000 | 18.10 | 2009-10-06 |
| 201 | 2009-10-06 | 12,000 | 2,000 | 0.00 | 1,592,040,212 | 205,680 | 17.14 | 2009-10-02 |
| 202 | 2009-10-05 | 10,000 | -2,000 | 0.00 | 1,592,040,212 | 176,200 | 17.62 | 2009-09-30 |
| 203 | 2009-09-30 | 12,000 | 2,000 | 0.00 | 1,592,040,212 | 210,960 | 17.58 | 2009-09-28 |
| 204 | 2009-09-15 | 10,000 | 2,000 | 0.00 | 1,591,940,212 | 199,200 | 19.92 | 2009-09-11 |
| 205 | 2009-09-08 | 8,000 | -2,000 | 0.00 | 1,591,940,212 | 166,400 | 20.80 | 2009-09-04 |
| 206 | 2009-09-07 | 10,000 | -2,000 | 0.00 | 1,591,940,212 | 193,000 | 19.30 | 2009-09-03 |
| 207 | 2009-09-02 | 12,000 | 2,000 | 0.00 | 1,591,940,212 | 219,120 | 18.26 | 2009-08-31 |
| 208 | 2009-08-28 | 10,000 | 2,000 | 0.00 | 1,591,940,212 | 198,400 | 19.84 | 2009-08-26 |
| 209 | 2009-08-26 | 8,000 | -2,000 | 0.00 | 1,591,940,212 | 167,200 | 20.90 | 2009-08-24 |
| 210 | 2009-08-20 | 10,000 | 2,000 | 0.00 | 1,591,940,212 | 204,500 | 20.45 | 2009-08-18 |
| 211 | 2009-08-19 | 8,000 | 2,000 | 0.00 | 1,591,940,212 | 174,400 | 21.80 | 2009-08-17 |
| 212 | 2009-08-17 | 6,000 | -2,000 | 0.00 | 1,591,940,212 | 138,600 | 23.10 | 2009-08-13 |
| 213 | 2009-08-14 | 8,000 | 2,000 | 0.00 | 1,591,940,212 | 175,600 | 21.95 | 2009-08-12 |
| 214 | 2009-08-13 | 6,000 | 2,000 | 0.00 | 1,591,940,212 | 137,700 | 22.95 | 2009-08-11 |
| 215 | 2009-08-07 | 4,000 | 2,000 | 0.00 | 1,591,940,212 | 91,000 | 22.75 | 2009-08-05 |
| 216 | 2009-08-06 | 2,000 | 2,000 | 0.00 | 1,591,940,212 | 47,000 | 23.50 | 2009-08-04 |
| 217 | 2009-08-05 | 0 | -2,000 | 0.00 | 1,591,940,212 | 0 | 24.70 | 2009-08-03 |
| 218 | 2009-08-03 | 2,000 | 2,000 | 0.00 | 1,591,940,212 | 48,400 | 24.20 | 2009-07-30 |
| 219 | 2009-05-19 | 0 | -2,000 | 0.00 | 1,591,494,212 | 0 | 17.54 | 2009-05-15 |
| 220 | 2009-05-04 | 2,000 | -6,000 | 0.00 | 1,591,494,212 | 29,200 | 14.60 | 2009-04-29 |
| 221 | 2009-04-28 | 8,000 | 6,000 | 0.00 | 1,591,494,212 | 114,560 | 14.32 | 2009-04-24 |
| 222 | 2009-03-20 | 2,000 | -2,000 | 0.00 | 1,591,494,212 | 21,200 | 10.60 | 2009-03-18 |
| 223 | 2009-02-19 | 4,000 | 2,000 | 0.00 | 1,591,237,962 | 39,600 | 9.900 | 2009-02-17 |
| 224 | 2009-02-18 | 2,000 | -8,000 | 0.00 | 1,591,237,962 | 21,800 | 10.90 | 2009-02-16 |
| 225 | 2009-01-09 | 10,000 | 2,000 | 0.00 | 1,591,011,712 | 105,400 | 10.54 | 2009-01-07 |
| 226 | 2009-01-08 | 8,000 | -12,000 | 0.00 | 1,591,011,712 | 86,400 | 10.80 | 2009-01-06 |
| 227 | 2008-12-29 | 20,000 | 6,000 | 0.00 | 1,590,791,962 | 199,000 | 9.950 | 2008-12-22 |
| 228 | 2008-12-17 | 14,000 | 6,000 | 0.00 | 1,590,791,962 | 141,400 | 10.10 | 2008-12-15 |
| 229 | 2008-12-15 | 8,000 | -4,000 | 0.00 | 1,590,791,962 | 83,360 | 10.42 | 2008-12-11 |
| 230 | 2008-12-12 | 12,000 | -2,000 | 0.00 | 1,590,791,962 | 126,240 | 10.52 | 2008-12-10 |
| 231 | 2008-11-07 | 14,000 | -6,000 | 0.00 | 1,590,341,962 | 111,720 | 7.980 | 2008-11-05 |
| 232 | 2008-10-28 | 20,000 | -6,000 | 0.00 | 1,589,877,962 | 132,000 | 6.600 | 2008-10-24 |
| 233 | 2008-10-23 | 26,000 | 6,000 | 0.00 | 1,589,877,962 | 204,880 | 7.880 | 2008-10-21 |
| 234 | 2008-10-15 | 20,000 | -2,000 | 0.00 | 1,589,877,962 | 192,000 | 9.600 | 2008-10-13 |
| 235 | 2008-10-14 | 22,000 | 2,000 | 0.00 | 1,589,877,962 | 189,200 | 8.600 | 2008-10-10 |
| 236 | 2008-10-10 | 20,000 | 8,000 | 0.00 | 1,589,877,962 | 200,400 | 10.02 | 2008-10-08 |
| 237 | 2008-10-09 | 12,000 | 2,000 | 0.00 | 1,589,877,962 | 136,800 | 11.40 | 2008-10-06 |
| 238 | 2008-09-26 | 10,000 | -2,000 | 0.00 | 1,589,877,962 | 110,600 | 11.06 | 2008-09-24 |
| 239 | 2008-09-25 | 12,000 | 2,000 | 0.00 | 1,589,877,962 | 129,600 | 10.80 | 2008-09-23 |
| 240 | 2008-09-24 | 10,000 | -12,000 | 0.00 | 1,589,877,962 | 121,600 | 12.16 | 2008-09-22 |
| 241 | 2008-09-23 | 22,000 | 8,000 | 0.00 | 1,589,877,962 | 239,800 | 10.90 | 2008-09-19 |
| 242 | 2008-09-17 | 14,000 | 2,000 | 0.00 | 1,589,877,962 | 158,200 | 11.30 | 2008-09-12 |
| 243 | 2008-08-25 | 12,000 | -2,000 | 0.00 | 1,589,874,212 | 159,600 | 13.30 | 2008-08-20 |
| 244 | 2008-08-19 | 14,000 | -10,000 | 0.00 | 1,589,874,212 | 186,480 | 13.32 | 2008-08-15 |
| 245 | 2008-08-18 | 24,000 | -4,000 | 0.00 | 1,589,874,212 | 310,080 | 12.92 | 2008-08-14 |
| 246 | 2008-08-15 | 28,000 | 2,000 | 0.00 | 1,589,874,212 | 350,000 | 12.50 | 2008-08-13 |
| 247 | 2008-08-14 | 26,000 | 10,000 | 0.00 | 1,589,874,212 | 338,000 | 13.00 | 2008-08-12 |
| 248 | 2008-08-13 | 16,000 | 2,000 | 0.00 | 1,589,874,212 | 216,960 | 13.56 | 2008-08-11 |
| 249 | 2008-08-11 | 14,000 | 2,000 | 0.00 | 1,589,874,212 | 197,400 | 14.10 | 2008-08-07 |
| 250 | 2008-08-08 | 12,000 | -2,000 | 0.00 | 1,589,874,212 | 171,600 | 14.30 | 2008-08-05 |
| 251 | 2008-08-05 | 14,000 | -4,000 | 0.00 | 1,589,874,212 | 204,680 | 14.62 | 2008-08-01 |
| 252 | 2008-08-01 | 18,000 | 2,000 | 0.00 | 1,589,874,212 | 267,840 | 14.88 | 2008-07-30 |
| 253 | 2008-07-31 | 16,000 | 2,000 | 0.00 | 1,589,874,212 | 239,360 | 14.96 | 2008-07-29 |
| 254 | 2008-07-25 | 14,000 | -2,000 | 0.00 | 1,589,874,212 | 224,000 | 16.00 | 2008-07-23 |
| 255 | 2008-07-24 | 16,000 | 4,000 | 0.00 | 1,589,874,212 | 247,680 | 15.48 | 2008-07-22 |
| 256 | 2008-07-23 | 12,000 | -2,000 | 0.00 | 1,589,874,212 | 186,000 | 15.50 | 2008-07-21 |
| 257 | 2008-07-22 | 14,000 | 2,000 | 0.00 | 1,589,874,212 | 209,160 | 14.94 | 2008-07-18 |
| 258 | 2008-07-21 | 12,000 | -2,000 | 0.00 | 1,589,874,212 | 182,400 | 15.20 | 2008-07-17 |
| 259 | 2008-07-18 | 14,000 | 2,000 | 0.00 | 1,589,874,212 | 210,840 | 15.06 | 2008-07-16 |
| 260 | 2008-07-14 | 12,000 | -6,000 | 0.00 | 1,589,874,212 | 194,160 | 16.18 | 2008-07-10 |
| 261 | 2008-07-11 | 18,000 | 2,000 | 0.00 | 1,589,874,212 | 272,880 | 15.16 | 2008-07-09 |
| 262 | 2008-07-09 | 16,000 | -2,000 | 0.00 | 1,589,874,212 | 240,000 | 15.00 | 2008-07-07 |
| 263 | 2008-07-07 | 18,000 | 2,000 | 0.00 | 1,589,874,212 | 245,520 | 13.64 | 2008-07-03 |
| 264 | 2008-07-02 | 16,000 | 2,000 | 0.00 | 1,589,874,212 | 238,080 | 14.88 | 2008-06-27 |
| 265 | 2008-06-30 | 14,000 | 2,000 | 0.00 | 1,589,874,212 | 215,040 | 15.36 | 2008-06-26 |
| 266 | 2008-06-24 | 12,000 | -4,000 | 0.00 | 1,589,874,212 | 192,000 | 16.00 | 2008-06-20 |
| 267 | 2008-06-23 | 16,000 | 4,000 | 0.00 | 1,589,874,212 | 248,000 | 15.50 | 2008-06-19 |
| 268 | 2008-06-20 | 12,000 | -2,000 | 0.00 | 1,589,874,212 | 193,440 | 16.12 | 2008-06-18 |
| 269 | 2008-06-19 | 14,000 | -2,000 | 0.00 | 1,589,874,212 | 215,880 | 15.42 | 2008-06-17 |
| 270 | 2008-06-16 | 16,000 | 4,000 | 0.00 | 1,589,874,212 | 254,400 | 15.90 | 2008-06-12 |
| 271 | 2008-06-13 | 12,000 | -2,000 | 0.00 | 1,589,874,212 | 195,600 | 16.30 | 2008-06-11 |
| 272 | 2008-06-12 | 14,000 | 6,000 | 0.00 | 1,589,874,212 | 226,800 | 16.20 | 2008-06-10 |
| 273 | 2008-05-30 | 8,000 | -4,000 | 0.00 | 1,589,065,462 | 143,200 | 17.90 | 2008-05-28 |
| 274 | 2008-05-28 | 12,000 | 2,000 | 0.00 | 1,589,065,462 | 196,800 | 16.40 | 2008-05-26 |
| 275 | 2008-05-26 | 10,000 | 8,000 | 0.00 | 1,589,065,462 | 179,800 | 17.98 | 2008-05-22 |
| 276 | 2008-05-23 | 2,000 | -2,000 | 0.00 | 1,589,065,462 | 37,200 | 18.60 | 2008-05-21 |
| 277 | 2008-05-22 | 4,000 | 2,000 | 0.00 | 1,589,065,462 | 74,160 | 18.54 | 2008-05-20 |
| 278 | 2008-05-19 | 2,000 | -4,000 | 0.00 | 1,589,065,462 | 37,920 | 18.96 | 2008-05-15 |
| 279 | 2008-05-15 | 6,000 | 4,000 | 0.00 | 1,589,065,462 | 110,640 | 18.44 | 2008-05-13 |
| 280 | 2008-04-28 | 2,000 | -2,000 | 0.00 | 1,588,406,712 | 39,240 | 19.62 | 2008-04-24 |
| 281 | 2008-04-09 | 4,000 | -2,000 | 0.00 | 1,588,406,712 | 67,920 | 16.98 | 2008-04-07 |
| 282 | 2008-04-08 | 6,000 | -4,000 | 0.00 | 1,588,406,712 | 93,960 | 15.66 | 2008-04-03 |
| 283 | 2008-04-03 | 10,000 | 4,000 | 0.00 | 1,588,406,712 | 146,800 | 14.68 | 2008-04-01 |
| 284 | 2008-03-26 | 6,000 | -20,000 | 0.00 | 1,588,406,712 | 71,400 | 11.90 | 2008-03-20 |
| 285 | 2008-03-25 | 26,000 | -14,000 | 0.00 | 1,588,406,712 | 301,600 | 11.60 | 2008-03-19 |
| 286 | 2008-03-20 | 40,000 | 22,000 | 0.00 | 1,588,406,712 | 480,000 | 12.00 | 2008-03-18 |
| 287 | 2008-03-18 | 18,000 | 4,000 | 0.00 | 1,588,406,712 | 253,800 | 14.10 | 2008-03-14 |
| 288 | 2008-03-12 | 14,000 | 10,000 | 0.00 | 1,588,406,712 | 238,000 | 17.00 | 2008-03-10 |
| 289 | 2008-03-03 | 4,000 | -10,000 | 0.00 | 1,588,406,712 | 69,280 | 17.32 | 2008-02-28 |
| 290 | 2008-02-29 | 14,000 | -4,000 | 0.00 | 1,588,406,712 | 236,600 | 16.90 | 2008-02-27 |
| 291 | 2008-02-28 | 18,000 | 4,000 | 0.00 | 1,584,704,212 | 287,640 | 15.98 | 2008-02-26 |
| 292 | 2008-02-21 | 14,000 | 8,000 | 0.00 | 1,584,704,212 | 243,600 | 17.40 | 2008-02-19 |
| 293 | 2008-02-20 | 6,000 | 2,000 | 0.00 | 1,584,704,212 | 96,960 | 16.16 | 2008-02-18 |
| 294 | 2008-02-18 | 4,000 | -2,000 | 0.00 | 1,584,704,212 | 69,440 | 17.36 | 2008-02-14 |
| 295 | 2008-02-15 | 6,000 | 2,000 | 0.00 | 1,584,704,212 | 99,840 | 16.64 | 2008-02-13 |
| 296 | 2008-02-05 | 4,000 | -2,000 | 0.00 | 1,584,704,212 | 66,720 | 16.68 | 2008-02-01 |
| 297 | 2008-02-01 | 6,000 | 2,000 | 0.00 | 1,584,704,212 | 95,400 | 15.90 | 2008-01-30 |
| 298 | 2008-01-30 | 4,000 | 2,000 | 0.00 | 1,584,704,212 | 78,400 | 19.60 | 2008-01-28 |
| 299 | 2008-01-29 | 2,000 | -2,000 | 0.00 | 1,584,704,212 | 41,600 | 20.80 | 2008-01-25 |
| 300 | 2008-01-23 | 4,000 | 2,000 | 0.00 | 1,584,704,212 | 88,000 | 22.00 | 2008-01-21 |
| 301 | 2008-01-14 | 2,000 | -2,000 | 0.00 | 1,584,704,212 | 56,400 | 28.20 | 2008-01-10 |
| 302 | 2008-01-11 | 4,000 | -16,000 | 0.00 | 1,584,704,212 | 110,600 | 27.65 | 2008-01-09 |
| 303 | 2008-01-02 | 20,000 | 6,000 | 0.00 | 1,584,704,212 | 496,000 | 24.80 | 2007-12-27 |
| 304 | 2007-12-18 | 14,000 | 10,000 | 0.00 | 1,584,704,212 | 342,300 | 24.45 | 2007-12-14 |
| 305 | 2007-12-14 | 4,000 | 2,000 | 0.00 | 1,584,704,212 | 108,400 | 27.10 | 2007-12-12 |
| 306 | 2007-12-13 | 2,000 | -2,000 | 0.00 | 1,584,704,212 | 55,400 | 27.70 | 2007-12-11 |
| 307 | 2007-12-12 | 4,000 | 2,000 | 0.00 | 1,584,704,212 | 107,000 | 26.75 | 2007-12-10 |
| 308 | 2007-12-10 | 2,000 | -2,000 | 0.00 | 1,584,704,212 | 58,400 | 29.20 | 2007-12-06 |
| 309 | 2007-11-20 | 4,000 | 2,000 | 0.00 | 1,583,082,962 | 116,000 | 29.00 | 2007-11-16 |
| 310 | 2007-11-15 | 2,000 | 2,000 | 0.00 | 1,583,082,962 | 58,700 | 29.35 | 2007-11-13 |
| 311 | 2007-11-05 | 0 | -2,000 | 0.00 | 1,583,082,962 | 0 | 35.85 | 2007-11-01 |
| 312 | 2007-11-02 | 2,000 | 2,000 | 0.00 | 1,583,082,962 | 68,600 | 34.30 | 2007-10-31 |
| 313 | 2007-10-26 | 0 | -2,000 | 0.00 | 1,582,151,712 | 0 | 31.75 | 2007-10-24 |
| 314 | 2007-10-25 | 2,000 | 2,000 | 0.00 | 1,582,151,712 | 64,800 | 32.40 | 2007-10-23 |
| 315 | 2007-10-22 | 0 | -4,000 | 0.00 | 1,582,151,712 | 0 | 32.90 | 2007-10-17 |
| 316 | 2007-10-17 | 4,000 | 4,000 | 0.00 | 1,582,151,712 | 126,800 | 31.70 | 2007-10-15 |
| 317 | 2007-10-11 | 0 | -2,000 | 0.00 | 1,582,151,712 | 0 | 34.05 | 2007-10-09 |
| 318 | 2007-10-10 | 2,000 | 2,000 | 0.00 | 1,582,151,712 | 62,400 | 31.20 | 2007-10-08 |
| 319 | 2007-09-07 | 0 | -2,000 | 0.00 | 1,581,425,712 | 0 | 24.40 | 2007-09-05 |
| 320 | 2007-09-06 | 2,000 | 2,000 | 0.00 | 1,581,425,712 | 49,500 | 24.75 | 2007-09-04 |
| 321 | 2007-09-03 | 0 | -6,000 | 0.00 | 1,581,425,712 | 0 | 23.20 | 2007-08-30 |
| 322 | 2007-08-31 | 6,000 | 2,000 | 0.00 | 1,581,425,712 | 137,700 | 22.95 | 2007-08-29 |
| 323 | 2007-08-30 | 4,000 | 4,000 | 0.00 | 1,581,385,712 | 97,200 | 24.30 | 2007-08-28 |
| 324 | 2007-08-27 | 0 | -4,000 | 0.00 | 1,581,385,712 | 0 | 18.92 | 2007-08-23 |
| 325 | 2007-08-23 | 4,000 | -24,000 | 0.00 | 1,581,385,712 | 70,480 | 17.62 | 2007-08-21 |
| 326 | 2007-08-22 | 28,000 | -8,000 | 0.00 | 1,581,385,712 | 503,440 | 17.98 | 2007-08-20 |
| 327 | 2007-08-20 | 36,000 | 20,000 | 0.00 | 1,581,385,712 | 612,000 | 17.00 | 2007-08-16 |
| 328 | 2007-08-17 | 16,000 | 16,000 | 0.00 | 1,581,385,712 | 292,800 | 18.30 | 2007-08-15 |
| 329 | 2007-07-16 | 0 | -4,000 | 0.00 | 1,578,505,712 | 0 | 18.30 | 2007-07-12 |
| 330 | 2007-07-12 | 4,000 | 4,000 | 0.00 | 1,578,505,712 | 75,360 | 18.84 | 2007-07-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy