國微控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02239 | 2016-03-30 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.230 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.240 | 2026-07-23 | |||||
| 3 | 2026-07-21 | 0 | -9,000 | 0.00 | 324,931,990 | 0 | 1.280 | 2026-07-17 |
| 4 | 2026-07-20 | 9,000 | 3,000 | 0.00 | 324,931,990 | 10,890 | 1.210 | 2026-07-16 |
| 5 | 2026-07-14 | 6,000 | -22,000 | 0.00 | 324,931,990 | 8,040 | 1.340 | 2026-07-10 |
| 6 | 2026-07-08 | 28,000 | 28,000 | 0.01 | 324,931,990 | 28,560 | 1.020 | 2026-07-06 |
| 7 | 2026-07-06 | 0 | -37,000 | 0.00 | 324,931,990 | 0 | 0.980 | 2026-07-02 |
| 8 | 2026-07-02 | 37,000 | -5,000 | 0.01 | 324,931,990 | 45,140 | 1.220 | 2026-06-30 |
| 9 | 2026-06-26 | 42,000 | -1,000 | 0.01 | 324,931,990 | 58,380 | 1.390 | 2026-06-24 |
| 10 | 2026-06-18 | 43,000 | 43,000 | 0.01 | 324,931,990 | 54,610 | 1.270 | 2026-06-16 |
| 11 | 2026-06-17 | 0 | -17,000 | 0.00 | 324,931,990 | 0 | 1.290 | 2026-06-15 |
| 12 | 2026-06-15 | 17,000 | -27,000 | 0.01 | 324,931,990 | 20,060 | 1.180 | 2026-06-11 |
| 13 | 2026-06-12 | 44,000 | 5,000 | 0.01 | 324,931,990 | 58,520 | 1.330 | 2026-06-10 |
| 14 | 2026-06-11 | 39,000 | 1,000 | 0.01 | 324,931,990 | 53,820 | 1.380 | 2026-06-09 |
| 15 | 2026-06-10 | 38,000 | -23,000 | 0.01 | 324,931,990 | 53,580 | 1.410 | 2026-06-08 |
| 16 | 2026-06-09 | 61,000 | 36,000 | 0.02 | 324,931,990 | 89,060 | 1.460 | 2026-06-05 |
| 17 | 2026-06-08 | 25,000 | 15,000 | 0.01 | 324,931,990 | 44,750 | 1.790 | 2026-06-04 |
| 18 | 2026-06-05 | 10,000 | -8,000 | 0.00 | 324,931,990 | 18,500 | 1.850 | 2026-06-03 |
| 19 | 2026-06-04 | 18,000 | -20,000 | 0.01 | 324,931,990 | 32,220 | 1.790 | 2026-06-02 |
| 20 | 2026-06-03 | 38,000 | 14,000 | 0.01 | 324,931,990 | 72,960 | 1.920 | 2026-06-01 |
| 21 | 2026-06-02 | 24,000 | -3,000 | 0.01 | 324,931,990 | 43,200 | 1.800 | 2026-05-29 |
| 22 | 2026-06-01 | 27,000 | -3,000 | 0.01 | 324,931,990 | 59,130 | 2.190 | 2026-05-28 |
| 23 | 2026-05-29 | 30,000 | -2,000 | 0.01 | 324,931,990 | 45,900 | 1.530 | 2026-05-27 |
| 24 | 2026-05-28 | 32,000 | -4,000 | 0.01 | 324,931,990 | 36,800 | 1.150 | 2026-05-26 |
| 25 | 2026-05-26 | 36,000 | -2,000 | 0.01 | 324,931,990 | 33,840 | 0.940 | 2026-05-22 |
| 26 | 2026-05-22 | 38,000 | -2,000 | 0.01 | 324,931,990 | 38,000 | 1.000 | 2026-05-20 |
| 27 | 2026-05-21 | 40,000 | -2,000 | 0.01 | 324,931,990 | 38,800 | 0.970 | 2026-05-19 |
| 28 | 2026-05-19 | 42,000 | -4,000 | 0.01 | 324,931,990 | 38,640 | 0.920 | 2026-05-15 |
| 29 | 2026-05-11 | 46,000 | -2,000 | 0.01 | 324,931,990 | 42,320 | 0.920 | 2026-05-07 |
| 30 | 2026-05-07 | 48,000 | -45,000 | 0.01 | 324,931,990 | 45,600 | 0.950 | 2026-05-05 |
| 31 | 2026-05-06 | 93,000 | 28,000 | 0.03 | 324,931,990 | 83,700 | 0.900 | 2026-05-04 |
| 32 | 2026-05-04 | 65,000 | -1,000 | 0.02 | 324,931,990 | 52,000 | 0.800 | 2026-04-30 |
| 33 | 2026-04-30 | 66,000 | -2,000 | 0.02 | 324,931,990 | 46,860 | 0.710 | 2026-04-28 |
| 34 | 2026-04-29 | 68,000 | -1,000 | 0.02 | 324,931,990 | 47,600 | 0.700 | 2026-04-27 |
| 35 | 2026-04-27 | 69,000 | -5,000 | 0.02 | 324,931,990 | 50,370 | 0.730 | 2026-04-23 |
| 36 | 2026-04-24 | 74,000 | 22,000 | 0.02 | 324,931,990 | 54,760 | 0.740 | 2026-04-22 |
| 37 | 2026-04-10 | 52,000 | -1,000 | 0.02 | 324,931,990 | 41,600 | 0.800 | 2026-04-08 |
| 38 | 2026-03-31 | 53,000 | -30,000 | 0.02 | 324,931,990 | 44,520 | 0.840 | 2026-03-27 |
| 39 | 2026-03-30 | 83,000 | 30,000 | 0.03 | 324,931,990 | 66,400 | 0.800 | 2026-03-26 |
| 40 | 2026-03-27 | 53,000 | -1,000 | 0.02 | 324,931,990 | 46,640 | 0.880 | 2026-03-25 |
| 41 | 2026-03-26 | 54,000 | -3,000 | 0.02 | 324,931,990 | 46,980 | 0.870 | 2026-03-24 |
| 42 | 2026-03-25 | 57,000 | 2,000 | 0.02 | 324,931,990 | 47,310 | 0.830 | 2026-03-23 |
| 43 | 2026-03-24 | 55,000 | -1,000 | 0.02 | 324,931,990 | 46,750 | 0.850 | 2026-03-20 |
| 44 | 2026-03-23 | 56,000 | -1,000 | 0.02 | 324,931,990 | 46,480 | 0.830 | 2026-03-19 |
| 45 | 2026-03-19 | 57,000 | -27,000 | 0.02 | 324,931,990 | 47,880 | 0.840 | 2026-03-17 |
| 46 | 2026-03-17 | 84,000 | -1,000 | 0.03 | 324,931,990 | 69,720 | 0.830 | 2026-03-13 |
| 47 | 2026-03-16 | 85,000 | -2,000 | 0.03 | 324,931,990 | 68,000 | 0.800 | 2026-03-12 |
| 48 | 2026-03-09 | 87,000 | 29,000 | 0.03 | 324,931,990 | 74,820 | 0.860 | 2026-03-05 |
| 49 | 2026-03-05 | 58,000 | -1,000 | 0.02 | 324,931,990 | 50,460 | 0.870 | 2026-03-03 |
| 50 | 2026-03-04 | 59,000 | -2,000 | 0.02 | 324,931,990 | 51,920 | 0.880 | 2026-03-02 |
| 51 | 2026-03-03 | 61,000 | 1,000 | 0.02 | 324,931,990 | 52,460 | 0.860 | 2026-02-27 |
| 52 | 2026-02-06 | 60,000 | -26,000 | 0.02 | 324,931,990 | 48,000 | 0.800 | 2026-02-04 |
| 53 | 2026-02-05 | 86,000 | 26,000 | 0.03 | 324,931,990 | 72,240 | 0.840 | 2026-02-03 |
| 54 | 2026-02-02 | 60,000 | -27,000 | 0.02 | 324,931,990 | 48,000 | 0.800 | 2026-01-29 |
| 55 | 2026-01-30 | 87,000 | 27,000 | 0.03 | 324,931,990 | 69,600 | 0.800 | 2026-01-28 |
| 56 | 2026-01-29 | 60,000 | -1,000 | 0.02 | 324,931,990 | 48,000 | 0.800 | 2026-01-27 |
| 57 | 2026-01-27 | 61,000 | -1,000 | 0.02 | 324,931,990 | 46,360 | 0.760 | 2026-01-23 |
| 58 | 2026-01-23 | 62,000 | -1,000 | 0.02 | 324,931,990 | 49,600 | 0.800 | 2026-01-21 |
| 59 | 2026-01-21 | 63,000 | -1,000 | 0.02 | 324,931,990 | 50,400 | 0.800 | 2026-01-19 |
| 60 | 2026-01-19 | 64,000 | -1,000 | 0.02 | 324,931,990 | 51,840 | 0.810 | 2026-01-15 |
| 61 | 2025-12-23 | 65,000 | -1,000 | 0.02 | 324,931,990 | 51,350 | 0.790 | 2025-12-19 |
| 62 | 2025-12-19 | 66,000 | -1,000 | 0.02 | 324,931,990 | 52,800 | 0.800 | 2025-12-17 |
| 63 | 2025-12-12 | 67,000 | -1,000 | 0.02 | 324,931,990 | 53,600 | 0.800 | 2025-12-10 |
| 64 | 2025-12-08 | 68,000 | -40,000 | 0.02 | 324,931,990 | 53,040 | 0.780 | 2025-12-04 |
| 65 | 2025-12-05 | 108,000 | 38,000 | 0.03 | 324,931,990 | 77,760 | 0.720 | 2025-12-03 |
| 66 | 2025-12-01 | 70,000 | -1,000 | 0.02 | 324,931,990 | 51,100 | 0.730 | 2025-11-27 |
| 67 | 2025-11-27 | 71,000 | -14,000 | 0.02 | 324,931,990 | 53,250 | 0.750 | 2025-11-25 |
| 68 | 2025-11-24 | 85,000 | -25,000 | 0.03 | 324,931,990 | 67,150 | 0.790 | 2025-11-20 |
| 69 | 2025-11-21 | 110,000 | 38,000 | 0.03 | 324,931,990 | 94,600 | 0.860 | 2025-11-19 |
| 70 | 2025-11-20 | 72,000 | -1,000 | 0.02 | 324,931,990 | 59,760 | 0.830 | 2025-11-18 |
| 71 | 2025-11-19 | 73,000 | -35,000 | 0.02 | 324,931,990 | 58,400 | 0.800 | 2025-11-17 |
| 72 | 2025-11-18 | 108,000 | -3,000 | 0.03 | 324,931,990 | 88,560 | 0.820 | 2025-11-14 |
| 73 | 2025-11-17 | 111,000 | 37,000 | 0.03 | 324,931,990 | 93,240 | 0.840 | 2025-11-13 |
| 74 | 2025-11-10 | 74,000 | -1,000 | 0.02 | 324,931,990 | 62,160 | 0.840 | 2025-11-06 |
| 75 | 2025-11-07 | 75,000 | -1,000 | 0.02 | 324,931,990 | 62,250 | 0.830 | 2025-11-05 |
| 76 | 2025-11-03 | 76,000 | -1,000 | 0.02 | 324,931,990 | 64,600 | 0.850 | 2025-10-30 |
| 77 | 2025-10-28 | 77,000 | -21,000 | 0.02 | 324,931,990 | 66,990 | 0.870 | 2025-10-24 |
| 78 | 2025-10-27 | 98,000 | -7,000 | 0.03 | 324,931,990 | 90,160 | 0.920 | 2025-10-23 |
| 79 | 2025-10-24 | 105,000 | 29,000 | 0.03 | 324,931,990 | 90,300 | 0.860 | 2025-10-22 |
| 80 | 2025-10-23 | 76,000 | -14,000 | 0.02 | 324,931,990 | 65,360 | 0.860 | 2025-10-21 |
| 81 | 2025-10-22 | 90,000 | -7,000 | 0.03 | 324,931,990 | 73,800 | 0.820 | 2025-10-20 |
| 82 | 2025-10-21 | 97,000 | -1,000 | 0.03 | 324,931,990 | 77,600 | 0.800 | 2025-10-17 |
| 83 | 2025-10-20 | 98,000 | -2,000 | 0.03 | 324,931,990 | 84,280 | 0.860 | 2025-10-16 |
| 84 | 2025-10-16 | 100,000 | 24,000 | 0.03 | 324,931,990 | 89,000 | 0.890 | 2025-10-14 |
| 85 | 2025-09-29 | 76,000 | -21,000 | 0.02 | 324,931,990 | 63,080 | 0.830 | 2025-09-25 |
| 86 | 2025-09-25 | 97,000 | 5,000 | 0.03 | 324,931,990 | 77,600 | 0.800 | 2025-09-23 |
| 87 | 2025-09-24 | 92,000 | 7,000 | 0.03 | 324,931,990 | 80,960 | 0.880 | 2025-09-22 |
| 88 | 2025-09-22 | 85,000 | -6,000 | 0.03 | 324,931,990 | 78,200 | 0.920 | 2025-09-18 |
| 89 | 2025-09-19 | 91,000 | -10,000 | 0.03 | 324,931,990 | 82,810 | 0.910 | 2025-09-17 |
| 90 | 2025-09-15 | 101,000 | -2,000 | 0.03 | 324,931,990 | 89,890 | 0.890 | 2025-09-11 |
| 91 | 2025-09-11 | 103,000 | 20,000 | 0.03 | 324,931,990 | 91,670 | 0.890 | 2025-09-09 |
| 92 | 2025-09-10 | 83,000 | 7,000 | 0.03 | 324,931,990 | 77,190 | 0.930 | 2025-09-08 |
| 93 | 2025-09-05 | 76,000 | -36,000 | 0.02 | 324,931,990 | 72,960 | 0.960 | 2025-09-03 |
| 94 | 2025-09-04 | 112,000 | 26,000 | 0.03 | 324,931,990 | 110,880 | 0.990 | 2025-09-02 |
| 95 | 2025-09-03 | 86,000 | -4,000 | 0.03 | 324,931,990 | 81,700 | 0.950 | 2025-09-01 |
| 96 | 2025-09-01 | 90,000 | 1,000 | 0.03 | 324,931,990 | 81,900 | 0.910 | 2025-08-28 |
| 97 | 2025-08-29 | 89,000 | 13,000 | 0.03 | 324,931,990 | 79,210 | 0.890 | 2025-08-27 |
| 98 | 2025-08-28 | 76,000 | -3,000 | 0.02 | 324,931,990 | 69,920 | 0.920 | 2025-08-26 |
| 99 | 2025-08-26 | 79,000 | -25,000 | 0.02 | 324,931,990 | 75,050 | 0.950 | 2025-08-22 |
| 100 | 2025-08-20 | 104,000 | 28,000 | 0.03 | 324,931,990 | 96,720 | 0.930 | 2025-08-18 |
| 101 | 2025-08-19 | 76,000 | -11,000 | 0.02 | 324,931,990 | 70,680 | 0.930 | 2025-08-15 |
| 102 | 2025-08-18 | 87,000 | 11,000 | 0.03 | 324,931,990 | 85,260 | 0.980 | 2025-08-14 |
| 103 | 2025-08-12 | 76,000 | -24,000 | 0.02 | 324,931,990 | 72,960 | 0.960 | 2025-08-08 |
| 104 | 2025-08-11 | 100,000 | 13,000 | 0.03 | 324,931,990 | 97,000 | 0.970 | 2025-08-07 |
| 105 | 2025-08-07 | 87,000 | 11,000 | 0.03 | 324,931,990 | 89,610 | 1.030 | 2025-08-05 |
| 106 | 2025-07-28 | 76,000 | -7,000 | 0.02 | 324,931,990 | 82,080 | 1.080 | 2025-07-24 |
| 107 | 2025-07-25 | 83,000 | 7,000 | 0.03 | 324,931,990 | 80,510 | 0.970 | 2025-07-23 |
| 108 | 2025-07-23 | 76,000 | -46,000 | 0.02 | 324,931,990 | 82,840 | 1.090 | 2025-07-21 |
| 109 | 2025-07-18 | 122,000 | 22,000 | 0.04 | 324,931,990 | 120,780 | 0.990 | 2025-07-16 |
| 110 | 2025-07-15 | 100,000 | 24,000 | 0.03 | 324,931,990 | 107,000 | 1.070 | 2025-07-11 |
| 111 | 2025-07-11 | 76,000 | -25,000 | 0.02 | 324,931,990 | 75,240 | 0.990 | 2025-07-09 |
| 112 | 2025-07-07 | 101,000 | 8,000 | 0.03 | 324,931,990 | 97,970 | 0.970 | 2025-07-03 |
| 113 | 2025-06-12 | 93,000 | 17,000 | 0.03 | 324,931,990 | 98,580 | 1.060 | 2025-06-10 |
| 114 | 2025-06-11 | 76,000 | -24,000 | 0.02 | 324,931,990 | 81,320 | 1.070 | 2025-06-09 |
| 115 | 2025-06-06 | 100,000 | 24,000 | 0.03 | 324,931,990 | 98,000 | 0.980 | 2025-06-04 |
| 116 | 2025-05-20 | 76,000 | -9,000 | 0.02 | 324,931,990 | 64,600 | 0.850 | 2025-05-16 |
| 117 | 2025-05-15 | 85,000 | 9,000 | 0.03 | 324,931,990 | 80,750 | 0.950 | 2025-05-13 |
| 118 | 2025-05-12 | 76,000 | -16,000 | 0.02 | 324,931,990 | 76,000 | 1.000 | 2025-05-08 |
| 119 | 2025-05-09 | 92,000 | 16,000 | 0.03 | 324,931,990 | 90,160 | 0.980 | 2025-05-07 |
| 120 | 2025-05-08 | 76,000 | -1,000 | 0.02 | 324,931,990 | 75,240 | 0.990 | 2025-05-06 |
| 121 | 2025-04-29 | 77,000 | -18,000 | 0.02 | 324,931,990 | 77,000 | 1.000 | 2025-04-25 |
| 122 | 2025-04-11 | 95,000 | 19,000 | 0.03 | 324,931,990 | 67,450 | 0.710 | 2025-04-09 |
| 123 | 2025-04-02 | 76,000 | -1,000 | 0.02 | 324,931,990 | 69,160 | 0.910 | 2025-03-31 |
| 124 | 2025-04-01 | 77,000 | 1,000 | 0.02 | 324,931,990 | 70,070 | 0.910 | 2025-03-28 |
| 125 | 2025-03-20 | 76,000 | -33,000 | 0.02 | 324,931,990 | 65,360 | 0.860 | 2025-03-18 |
| 126 | 2025-03-17 | 109,000 | 33,000 | 0.03 | 324,931,990 | 106,820 | 0.980 | 2025-03-13 |
| 127 | 2025-03-14 | 76,000 | -16,000 | 0.02 | 324,931,990 | 72,200 | 0.950 | 2025-03-12 |
| 128 | 2025-03-13 | 92,000 | 5,000 | 0.03 | 324,931,990 | 74,520 | 0.810 | 2025-03-11 |
| 129 | 2025-02-28 | 87,000 | -2,000 | 0.03 | 324,931,990 | 67,860 | 0.780 | 2025-02-26 |
| 130 | 2025-02-26 | 89,000 | -11,000 | 0.03 | 324,931,990 | 70,310 | 0.790 | 2025-02-24 |
| 131 | 2025-02-25 | 100,000 | 5,000 | 0.03 | 324,931,990 | 65,000 | 0.650 | 2025-02-21 |
| 132 | 2025-02-24 | 95,000 | 2,000 | 0.03 | 324,931,990 | 66,500 | 0.700 | 2025-02-20 |
| 133 | 2025-02-19 | 93,000 | 17,000 | 0.03 | 324,931,990 | 74,400 | 0.800 | 2025-02-17 |
| 134 | 2025-02-14 | 76,000 | -5,000 | 0.02 | 324,931,990 | 60,800 | 0.800 | 2025-02-12 |
| 135 | 2025-02-13 | 81,000 | -1,000 | 0.02 | 324,931,990 | 68,040 | 0.840 | 2025-02-11 |
| 136 | 2025-02-11 | 82,000 | -1,000 | 0.03 | 324,931,990 | 71,340 | 0.870 | 2025-02-07 |
| 137 | 2025-02-10 | 83,000 | 3,000 | 0.03 | 324,931,990 | 73,040 | 0.880 | 2025-02-06 |
| 138 | 2025-01-13 | 80,000 | -2,000 | 0.02 | 324,931,990 | 74,400 | 0.930 | 2025-01-09 |
| 139 | 2024-12-18 | 82,000 | -3,000 | 0.03 | 324,931,990 | 89,380 | 1.090 | 2024-12-16 |
| 140 | 2024-11-05 | 85,000 | 8,000 | 0.03 | 324,931,990 | 91,800 | 1.080 | 2024-11-01 |
| 141 | 2024-11-01 | 77,000 | -4,000 | 0.02 | 324,931,990 | 83,930 | 1.090 | 2024-10-30 |
| 142 | 2024-10-24 | 81,000 | -10,000 | 0.02 | 324,931,990 | 89,910 | 1.110 | 2024-10-22 |
| 143 | 2024-10-16 | 91,000 | 14,000 | 0.03 | 324,931,990 | 78,260 | 0.860 | 2024-10-14 |
| 144 | 2024-10-08 | 77,000 | -2,000 | 0.02 | 324,931,990 | 83,160 | 1.080 | 2024-10-04 |
| 145 | 2024-10-07 | 79,000 | 2,000 | 0.02 | 324,931,990 | 71,890 | 0.910 | 2024-10-03 |
| 146 | 2024-08-29 | 77,000 | -1,000 | 0.02 | 324,931,990 | 48,510 | 0.630 | 2024-08-27 |
| 147 | 2024-08-27 | 78,000 | 1,000 | 0.02 | 324,931,990 | 51,480 | 0.660 | 2024-08-23 |
| 148 | 2024-07-15 | 77,000 | -1,000 | 0.02 | 324,931,990 | 57,750 | 0.750 | 2024-07-11 |
| 149 | 2024-07-12 | 78,000 | -1,000 | 0.02 | 324,931,990 | 70,200 | 0.900 | 2024-07-10 |
| 150 | 2024-07-11 | 79,000 | 2,000 | 0.02 | 324,931,990 | 71,100 | 0.900 | 2024-07-09 |
| 151 | 2024-07-05 | 77,000 | -1,000 | 0.02 | 324,931,990 | 70,840 | 0.920 | 2024-07-03 |
| 152 | 2024-06-27 | 78,000 | 1,000 | 0.02 | 324,931,990 | 72,540 | 0.930 | 2024-06-25 |
| 153 | 2024-05-14 | 77,000 | -8,000 | 0.02 | 324,931,990 | 108,570 | 1.410 | 2024-05-10 |
| 154 | 2024-02-20 | 85,000 | 8,000 | 0.03 | 324,931,990 | 134,300 | 1.580 | 2024-02-16 |
| 155 | 2023-12-11 | 77,000 | -2,000 | 0.02 | 324,931,990 | 130,900 | 1.700 | 2023-12-07 |
| 156 | 2023-12-06 | 79,000 | -2,000 | 0.02 | 324,931,990 | 134,300 | 1.700 | 2023-12-04 |
| 157 | 2023-11-07 | 81,000 | 2,000 | 0.02 | 324,931,990 | 128,790 | 1.590 | 2023-11-03 |
| 158 | 2023-10-09 | 79,000 | 2,000 | 0.02 | 324,931,990 | 130,350 | 1.650 | 2023-10-05 |
| 159 | 2023-09-27 | 77,000 | -3,000 | 0.02 | 324,931,990 | 126,280 | 1.640 | 2023-09-25 |
| 160 | 2023-09-06 | 80,000 | 3,000 | 0.02 | 324,931,990 | 135,200 | 1.690 | 2023-09-04 |
| 161 | 2023-09-04 | 77,000 | -7,000 | 0.02 | 324,931,990 | 137,830 | 1.790 | 2023-08-30 |
| 162 | 2023-08-08 | 84,000 | 6,000 | 0.03 | 324,931,990 | 136,920 | 1.630 | 2023-08-04 |
| 163 | 2023-08-02 | 78,000 | 1,000 | 0.02 | 324,931,990 | 138,840 | 1.780 | 2023-07-31 |
| 164 | 2023-07-03 | 77,000 | -3,000 | 0.02 | 321,413,341 | 137,830 | 1.790 | 2023-06-29 |
| 165 | 2023-06-20 | 80,000 | 1,000 | 0.02 | 320,623,341 | 151,200 | 1.890 | 2023-06-16 |
| 166 | 2023-06-16 | 79,000 | 2,000 | 0.02 | 320,623,341 | 149,310 | 1.890 | 2023-06-14 |
| 167 | 2023-06-14 | 77,000 | -3,000 | 0.02 | 320,623,341 | 147,840 | 1.920 | 2023-06-12 |
| 168 | 2023-06-08 | 80,000 | 3,000 | 0.02 | 320,623,341 | 154,400 | 1.930 | 2023-06-06 |
| 169 | 2023-05-04 | 77,000 | -1,000 | 0.02 | 320,603,341 | 169,400 | 2.200 | 2023-05-02 |
| 170 | 2023-04-20 | 78,000 | 1,000 | 0.02 | 320,503,341 | 159,900 | 2.050 | 2023-04-18 |
| 171 | 2023-04-19 | 77,000 | -1,000 | 0.02 | 320,503,341 | 171,710 | 2.230 | 2023-04-17 |
| 172 | 2023-04-17 | 78,000 | 1,000 | 0.02 | 320,503,341 | 168,480 | 2.160 | 2023-04-13 |
| 173 | 2023-04-14 | 77,000 | -1,000 | 0.02 | 320,503,341 | 174,020 | 2.260 | 2023-04-12 |
| 174 | 2023-04-13 | 78,000 | 1,000 | 0.02 | 320,503,341 | 167,700 | 2.150 | 2023-04-11 |
| 175 | 2023-03-27 | 77,000 | -2,000 | 0.02 | 320,503,341 | 164,780 | 2.140 | 2023-03-23 |
| 176 | 2023-03-08 | 79,000 | 2,000 | 0.02 | 320,503,341 | 158,000 | 2.000 | 2023-03-06 |
| 177 | 2023-02-21 | 77,000 | -1,000 | 0.02 | 320,383,341 | 157,850 | 2.050 | 2023-02-17 |
| 178 | 2023-02-20 | 78,000 | -1,000 | 0.02 | 320,383,341 | 159,900 | 2.050 | 2023-02-16 |
| 179 | 2023-02-09 | 79,000 | 1,000 | 0.02 | 320,383,341 | 151,680 | 1.920 | 2023-02-07 |
| 180 | 2023-02-08 | 78,000 | 1,000 | 0.02 | 320,383,341 | 148,980 | 1.910 | 2023-02-06 |
| 181 | 2023-02-03 | 77,000 | -3,000 | 0.02 | 320,383,341 | 165,550 | 2.150 | 2023-02-01 |
| 182 | 2023-01-20 | 80,000 | 1,000 | 0.02 | 320,383,341 | 154,400 | 1.930 | 2023-01-18 |
| 183 | 2023-01-18 | 79,000 | 2,000 | 0.02 | 320,383,341 | 155,630 | 1.970 | 2023-01-16 |
| 184 | 2022-12-15 | 77,000 | -2,000 | 0.02 | 320,383,341 | 171,710 | 2.230 | 2022-12-13 |
| 185 | 2022-12-09 | 79,000 | -1,000 | 0.02 | 320,383,341 | 172,220 | 2.180 | 2022-12-07 |
| 186 | 2022-11-30 | 80,000 | 3,000 | 0.02 | 320,383,341 | 173,600 | 2.170 | 2022-11-28 |
| 187 | 2022-11-14 | 77,000 | -2,000 | 0.02 | 320,353,341 | 154,000 | 2.000 | 2022-11-10 |
| 188 | 2022-11-10 | 79,000 | 2,000 | 0.02 | 320,353,341 | 181,700 | 2.300 | 2022-11-08 |
| 189 | 2022-10-13 | 77,000 | -1,000 | 0.02 | 320,353,341 | 172,480 | 2.240 | 2022-10-11 |
| 190 | 2022-10-05 | 78,000 | 1,000 | 0.02 | 320,353,341 | 172,380 | 2.210 | 2022-09-30 |
| 191 | 2022-06-08 | 77,000 | -3,000 | 0.02 | 320,353,341 | 137,830 | 1.790 | 2022-06-06 |
| 192 | 2022-05-10 | 80,000 | 3,000 | 0.02 | 320,353,341 | 160,000 | 2.000 | 2022-05-05 |
| 193 | 2022-05-04 | 77,000 | -4,000 | 0.02 | 320,353,341 | 167,860 | 2.180 | 2022-04-29 |
| 194 | 2022-04-20 | 81,000 | 3,000 | 0.03 | 320,353,341 | 196,020 | 2.420 | 2022-04-14 |
| 195 | 2022-04-19 | 78,000 | 1,000 | 0.02 | 320,353,341 | 199,680 | 2.560 | 2022-04-13 |
| 196 | 2022-04-07 | 77,000 | -4,000 | 0.02 | 320,353,341 | 214,060 | 2.780 | 2022-04-04 |
| 197 | 2022-03-31 | 81,000 | 4,000 | 0.03 | 320,353,341 | 194,400 | 2.400 | 2022-03-29 |
| 198 | 2022-02-22 | 77,000 | -3,000 | 0.02 | 320,353,341 | 237,930 | 3.090 | 2022-02-18 |
| 199 | 2022-02-18 | 80,000 | -7,000 | 0.02 | 320,353,341 | 236,000 | 2.950 | 2022-02-16 |
| 200 | 2022-02-16 | 87,000 | -3,000 | 0.03 | 320,353,341 | 256,650 | 2.950 | 2022-02-14 |
| 201 | 2022-02-07 | 90,000 | 7,000 | 0.03 | 320,353,341 | 239,400 | 2.660 | 2022-01-28 |
| 202 | 2022-01-28 | 83,000 | -5,000 | 0.03 | 320,353,341 | 244,850 | 2.950 | 2022-01-26 |
| 203 | 2022-01-27 | 88,000 | 4,000 | 0.03 | 320,353,341 | 246,400 | 2.800 | 2022-01-25 |
| 204 | 2022-01-26 | 84,000 | -3,000 | 0.03 | 320,353,341 | 243,600 | 2.900 | 2022-01-24 |
| 205 | 2022-01-21 | 87,000 | -2,000 | 0.03 | 320,353,341 | 255,780 | 2.940 | 2022-01-19 |
| 206 | 2022-01-17 | 89,000 | 2,000 | 0.03 | 320,353,341 | 260,770 | 2.930 | 2022-01-13 |
| 207 | 2022-01-12 | 87,000 | -4,000 | 0.03 | 320,353,341 | 274,050 | 3.150 | 2022-01-10 |
| 208 | 2022-01-11 | 91,000 | 2,000 | 0.03 | 320,353,341 | 277,550 | 3.050 | 2022-01-07 |
| 209 | 2021-12-29 | 89,000 | 1,000 | 0.03 | 320,257,324 | 298,150 | 3.350 | 2021-12-23 |
| 210 | 2021-12-28 | 88,000 | -1,000 | 0.03 | 320,257,324 | 278,080 | 3.160 | 2021-12-22 |
| 211 | 2021-12-22 | 89,000 | 1,000 | 0.03 | 320,257,324 | 284,800 | 3.200 | 2021-12-20 |
| 212 | 2021-12-21 | 88,000 | 5,000 | 0.03 | 320,257,324 | 279,840 | 3.180 | 2021-12-17 |
| 213 | 2021-12-20 | 83,000 | -10,000 | 0.03 | 320,257,324 | 273,070 | 3.290 | 2021-12-16 |
| 214 | 2021-12-09 | 93,000 | -1,000 | 0.03 | 320,257,324 | 385,950 | 4.150 | 2021-12-07 |
| 215 | 2021-12-07 | 94,000 | 1,000 | 0.03 | 320,257,324 | 357,200 | 3.800 | 2021-12-03 |
| 216 | 2021-12-06 | 93,000 | 11,000 | 0.03 | 320,257,324 | 353,400 | 3.800 | 2021-12-02 |
| 217 | 2021-12-03 | 82,000 | 10,000 | 0.03 | 320,257,324 | 296,020 | 3.610 | 2021-12-01 |
| 218 | 2021-12-02 | 72,000 | -6,000 | 0.02 | 320,257,324 | 288,000 | 4.000 | 2021-11-30 |
| 219 | 2021-12-01 | 78,000 | -14,000 | 0.02 | 320,257,324 | 331,500 | 4.250 | 2021-11-29 |
| 220 | 2021-11-30 | 92,000 | 5,000 | 0.03 | 320,257,324 | 300,840 | 3.270 | 2021-11-26 |
| 221 | 2021-11-26 | 87,000 | -2,000 | 0.03 | 320,247,341 | 289,710 | 3.330 | 2021-11-24 |
| 222 | 2021-11-25 | 89,000 | -15,000 | 0.03 | 320,247,341 | 300,820 | 3.380 | 2021-11-23 |
| 223 | 2021-11-24 | 104,000 | -5,000 | 0.03 | 320,247,341 | 359,840 | 3.460 | 2021-11-22 |
| 224 | 2021-11-17 | 109,000 | 11,000 | 0.03 | 320,247,341 | 370,600 | 3.400 | 2021-11-15 |
| 225 | 2021-11-16 | 98,000 | 6,000 | 0.03 | 320,247,341 | 338,100 | 3.450 | 2021-11-12 |
| 226 | 2021-11-15 | 92,000 | -2,000 | 0.03 | 320,247,341 | 331,200 | 3.600 | 2021-11-11 |
| 227 | 2021-11-10 | 94,000 | 4,000 | 0.03 | 320,247,341 | 364,720 | 3.880 | 2021-11-08 |
| 228 | 2021-11-08 | 90,000 | -3,000 | 0.03 | 320,247,341 | 351,000 | 3.900 | 2021-11-04 |
| 229 | 2021-11-05 | 93,000 | 10,000 | 0.03 | 320,247,341 | 356,190 | 3.830 | 2021-11-03 |
| 230 | 2021-11-04 | 83,000 | -1,000 | 0.03 | 320,247,341 | 332,830 | 4.010 | 2021-11-02 |
| 231 | 2021-10-20 | 84,000 | 9,000 | 0.03 | 320,247,341 | 327,600 | 3.900 | 2021-10-18 |
| 232 | 2021-10-18 | 75,000 | 1,000 | 0.02 | 320,247,341 | 291,000 | 3.880 | 2021-10-12 |
| 233 | 2021-10-15 | 74,000 | 1,000 | 0.02 | 320,247,341 | 286,380 | 3.870 | 2021-10-11 |
| 234 | 2021-10-12 | 73,000 | -10,000 | 0.02 | 320,247,341 | 283,240 | 3.880 | 2021-10-08 |
| 235 | 2021-10-06 | 83,000 | -2,000 | 0.03 | 320,247,341 | 328,680 | 3.960 | 2021-10-04 |
| 236 | 2021-10-04 | 85,000 | 14,000 | 0.03 | 320,247,341 | 345,100 | 4.060 | 2021-09-29 |
| 237 | 2021-09-29 | 71,000 | -5,000 | 0.02 | 320,247,341 | 301,040 | 4.240 | 2021-09-27 |
| 238 | 2021-09-28 | 76,000 | 5,000 | 0.02 | 320,247,341 | 307,800 | 4.050 | 2021-09-24 |
| 239 | 2021-09-27 | 71,000 | -4,000 | 0.02 | 320,247,341 | 287,550 | 4.050 | 2021-09-23 |
| 240 | 2021-09-21 | 75,000 | -11,000 | 0.02 | 320,247,341 | 317,250 | 4.230 | 2021-09-17 |
| 241 | 2021-09-20 | 86,000 | 4,000 | 0.03 | 320,247,341 | 363,780 | 4.230 | 2021-09-16 |
| 242 | 2021-09-17 | 82,000 | 11,000 | 0.03 | 320,247,341 | 349,320 | 4.260 | 2021-09-15 |
| 243 | 2021-09-13 | 71,000 | -6,000 | 0.02 | 320,247,341 | 328,730 | 4.630 | 2021-09-09 |
| 244 | 2021-09-10 | 77,000 | 3,000 | 0.02 | 320,247,341 | 362,670 | 4.710 | 2021-09-08 |
| 245 | 2021-09-07 | 74,000 | -15,000 | 0.02 | 320,247,341 | 350,020 | 4.730 | 2021-09-03 |
| 246 | 2021-09-06 | 89,000 | 22,000 | 0.03 | 320,247,341 | 406,730 | 4.570 | 2021-09-02 |
| 247 | 2021-09-03 | 67,000 | 1,000 | 0.02 | 320,247,341 | 325,620 | 4.860 | 2021-09-01 |
| 248 | 2021-09-02 | 66,000 | 1,000 | 0.02 | 320,247,341 | 324,720 | 4.920 | 2021-08-31 |
| 249 | 2021-08-31 | 65,000 | 1,000 | 0.02 | 320,247,341 | 326,950 | 5.030 | 2021-08-27 |
| 250 | 2021-08-30 | 64,000 | 1,000 | 0.02 | 320,107,341 | 321,280 | 5.020 | 2021-08-26 |
| 251 | 2021-08-27 | 63,000 | 1,000 | 0.02 | 320,107,341 | 314,370 | 4.990 | 2021-08-25 |
| 252 | 2021-08-26 | 62,000 | -6,000 | 0.02 | 320,107,341 | 302,560 | 4.880 | 2021-08-24 |
| 253 | 2021-08-25 | 68,000 | -4,000 | 0.02 | 320,107,341 | 324,360 | 4.770 | 2021-08-23 |
| 254 | 2021-08-24 | 72,000 | -13,000 | 0.02 | 320,107,341 | 352,800 | 4.900 | 2021-08-20 |
| 255 | 2021-08-23 | 85,000 | -5,000 | 0.03 | 320,107,341 | 427,550 | 5.030 | 2021-08-19 |
| 256 | 2021-08-20 | 90,000 | 1,000 | 0.03 | 320,107,341 | 463,500 | 5.150 | 2021-08-18 |
| 257 | 2021-08-19 | 89,000 | 26,000 | 0.03 | 320,107,341 | 444,110 | 4.990 | 2021-08-17 |
| 258 | 2021-08-18 | 63,000 | -5,000 | 0.02 | 320,107,341 | 323,190 | 5.130 | 2021-08-16 |
| 259 | 2021-08-17 | 68,000 | 1,000 | 0.02 | 320,107,341 | 343,400 | 5.050 | 2021-08-13 |
| 260 | 2021-08-16 | 67,000 | -4,000 | 0.02 | 320,107,341 | 335,000 | 5.000 | 2021-08-12 |
| 261 | 2021-08-13 | 71,000 | 5,000 | 0.02 | 320,107,341 | 352,870 | 4.970 | 2021-08-11 |
| 262 | 2021-08-12 | 66,000 | 11,000 | 0.02 | 320,107,341 | 323,400 | 4.900 | 2021-08-10 |
| 263 | 2021-08-11 | 55,000 | -23,000 | 0.02 | 320,107,341 | 253,000 | 4.600 | 2021-08-09 |
| 264 | 2021-08-09 | 78,000 | -56,000 | 0.02 | 320,107,341 | 345,540 | 4.430 | 2021-08-05 |
| 265 | 2021-08-06 | 134,000 | 11,000 | 0.04 | 320,107,341 | 617,740 | 4.610 | 2021-08-04 |
| 266 | 2021-08-05 | 123,000 | 1,000 | 0.04 | 320,107,341 | 567,030 | 4.610 | 2021-08-03 |
| 267 | 2021-08-03 | 122,000 | 1,000 | 0.04 | 320,107,341 | 561,200 | 4.600 | 2021-07-30 |
| 268 | 2021-07-29 | 121,000 | 38,000 | 0.04 | 319,622,861 | 580,800 | 4.800 | 2021-07-27 |
| 269 | 2021-07-28 | 83,000 | 26,000 | 0.03 | 319,622,861 | 398,400 | 4.800 | 2021-07-26 |
| 270 | 2021-07-26 | 57,000 | 5,000 | 0.02 | 319,622,861 | 219,450 | 3.850 | 2021-07-22 |
| 271 | 2021-07-23 | 52,000 | 6,000 | 0.02 | 319,622,861 | 208,000 | 4.000 | 2021-07-21 |
| 272 | 2021-07-22 | 46,000 | 2,000 | 0.01 | 319,622,861 | 184,000 | 4.000 | 2021-07-20 |
| 273 | 2021-07-21 | 44,000 | 1,000 | 0.01 | 319,622,861 | 179,520 | 4.080 | 2021-07-19 |
| 274 | 2021-07-20 | 43,000 | 1,000 | 0.01 | 319,622,861 | 175,440 | 4.080 | 2021-07-16 |
| 275 | 2021-07-19 | 42,000 | -19,000 | 0.01 | 319,622,861 | 171,360 | 4.080 | 2021-07-15 |
| 276 | 2021-07-16 | 61,000 | 13,000 | 0.02 | 319,622,861 | 256,200 | 4.200 | 2021-07-14 |
| 277 | 2021-07-15 | 48,000 | -2,000 | 0.02 | 319,622,861 | 200,160 | 4.170 | 2021-07-13 |
| 278 | 2021-07-14 | 50,000 | -47,000 | 0.02 | 319,622,861 | 209,000 | 4.180 | 2021-07-12 |
| 279 | 2021-07-13 | 97,000 | 1,000 | 0.03 | 319,622,861 | 388,000 | 4.000 | 2021-07-09 |
| 280 | 2021-07-12 | 96,000 | -3,000 | 0.03 | 319,622,861 | 393,600 | 4.100 | 2021-07-08 |
| 281 | 2021-07-08 | 99,000 | -4,000 | 0.03 | 319,622,861 | 370,260 | 3.740 | 2021-07-06 |
| 282 | 2021-07-06 | 103,000 | -9,000 | 0.03 | 319,622,861 | 375,950 | 3.650 | 2021-07-02 |
| 283 | 2021-07-05 | 112,000 | 9,000 | 0.04 | 319,622,861 | 407,680 | 3.640 | 2021-06-30 |
| 284 | 2021-07-02 | 103,000 | -2,000 | 0.03 | 319,622,861 | 350,200 | 3.400 | 2021-06-29 |
| 285 | 2021-06-29 | 105,000 | 1,000 | 0.03 | 319,561,861 | 338,100 | 3.220 | 2021-06-25 |
| 286 | 2021-06-24 | 104,000 | -19,000 | 0.03 | 319,561,861 | 321,360 | 3.090 | 2021-06-22 |
| 287 | 2021-06-23 | 123,000 | -2,000 | 0.04 | 319,561,861 | 380,070 | 3.090 | 2021-06-21 |
| 288 | 2021-06-18 | 125,000 | 7,000 | 0.04 | 319,561,861 | 377,500 | 3.020 | 2021-06-16 |
| 289 | 2021-06-15 | 118,000 | 15,000 | 0.04 | 319,561,861 | 388,220 | 3.290 | 2021-06-10 |
| 290 | 2021-06-10 | 103,000 | -3,000 | 0.03 | 319,561,861 | 338,870 | 3.290 | 2021-06-08 |
| 291 | 2021-06-09 | 106,000 | 14,000 | 0.03 | 319,561,861 | 345,560 | 3.260 | 2021-06-07 |
| 292 | 2021-05-21 | 92,000 | -6,000 | 0.03 | 319,490,861 | 321,080 | 3.490 | 2021-05-18 |
| 293 | 2021-05-20 | 98,000 | 2,000 | 0.03 | 319,490,861 | 343,000 | 3.500 | 2021-05-17 |
| 294 | 2021-05-17 | 96,000 | 5,000 | 0.03 | 319,490,861 | 337,920 | 3.520 | 2021-05-13 |
| 295 | 2021-05-11 | 91,000 | -5,000 | 0.03 | 319,490,861 | 308,490 | 3.390 | 2021-05-07 |
| 296 | 2021-05-10 | 96,000 | 5,000 | 0.03 | 319,490,861 | 316,800 | 3.300 | 2021-05-06 |
| 297 | 2021-05-06 | 91,000 | 22,000 | 0.03 | 319,490,861 | 313,950 | 3.450 | 2021-05-04 |
| 298 | 2021-05-05 | 69,000 | 6,000 | 0.02 | 319,490,861 | 220,800 | 3.200 | 2021-05-03 |
| 299 | 2021-05-04 | 63,000 | 1,000 | 0.02 | 319,490,861 | 233,100 | 3.700 | 2021-04-30 |
| 300 | 2021-05-03 | 62,000 | -16,000 | 0.02 | 319,490,861 | 195,920 | 3.160 | 2021-04-29 |
| 301 | 2021-04-30 | 78,000 | -3,000 | 0.02 | 319,490,861 | 230,880 | 2.960 | 2021-04-28 |
| 302 | 2021-04-22 | 81,000 | 1,000 | 0.03 | 319,490,861 | 237,330 | 2.930 | 2021-04-20 |
| 303 | 2021-04-16 | 80,000 | 7,000 | 0.03 | 319,490,861 | 237,600 | 2.970 | 2021-04-14 |
| 304 | 2021-04-12 | 73,000 | 1,000 | 0.02 | 319,490,861 | 231,410 | 3.170 | 2021-04-08 |
| 305 | 2021-04-09 | 72,000 | 18,000 | 0.02 | 319,490,861 | 223,200 | 3.100 | 2021-04-07 |
| 306 | 2021-03-26 | 54,000 | 7,000 | 0.02 | 319,490,861 | 178,200 | 3.300 | 2021-03-24 |
| 307 | 2021-03-25 | 47,000 | -1,000 | 0.01 | 319,490,861 | 148,050 | 3.150 | 2021-03-23 |
| 308 | 2021-03-19 | 48,000 | 1,000 | 0.02 | 319,490,861 | 148,800 | 3.100 | 2021-03-17 |
| 309 | 2021-03-18 | 47,000 | 1,000 | 0.01 | 319,490,861 | 143,350 | 3.050 | 2021-03-16 |
| 310 | 2021-03-17 | 46,000 | 5,000 | 0.01 | 319,490,861 | 138,000 | 3.000 | 2021-03-15 |
| 311 | 2021-03-09 | 41,000 | -4,000 | 0.01 | 319,490,861 | 123,000 | 3.000 | 2021-03-05 |
| 312 | 2021-03-08 | 45,000 | 5,000 | 0.01 | 319,490,861 | 126,000 | 2.800 | 2021-03-04 |
| 313 | 2021-03-04 | 40,000 | -2,000 | 0.01 | 319,490,861 | 130,000 | 3.250 | 2021-03-02 |
| 314 | 2021-03-02 | 42,000 | 1,000 | 0.01 | 319,490,861 | 139,020 | 3.310 | 2021-02-26 |
| 315 | 2021-03-01 | 41,000 | 1,000 | 0.01 | 319,490,861 | 138,580 | 3.380 | 2021-02-25 |
| 316 | 2021-02-19 | 40,000 | -3,000 | 0.01 | 319,490,861 | 140,800 | 3.520 | 2021-02-17 |
| 317 | 2021-02-18 | 43,000 | 3,000 | 0.01 | 319,490,861 | 144,480 | 3.360 | 2021-02-16 |
| 318 | 2021-02-16 | 40,000 | 1,000 | 0.01 | 319,490,861 | 128,000 | 3.200 | 2021-02-09 |
| 319 | 2021-02-08 | 39,000 | -1,000 | 0.01 | 319,490,861 | 117,000 | 3.000 | 2021-02-04 |
| 320 | 2021-02-05 | 40,000 | 1,000 | 0.01 | 319,490,861 | 123,200 | 3.080 | 2021-02-03 |
| 321 | 2021-02-03 | 39,000 | 2,000 | 0.01 | 319,490,861 | 119,730 | 3.070 | 2021-02-01 |
| 322 | 2021-01-12 | 37,000 | 3,000 | 0.01 | 319,490,861 | 101,750 | 2.750 | 2021-01-08 |
| 323 | 2020-11-24 | 34,000 | -6,000 | 0.01 | 319,425,861 | 98,600 | 2.900 | 2020-11-20 |
| 324 | 2020-11-16 | 40,000 | 1,000 | 0.01 | 319,425,861 | 112,000 | 2.800 | 2020-11-12 |
| 325 | 2020-11-13 | 39,000 | 3,000 | 0.01 | 319,425,861 | 113,100 | 2.900 | 2020-11-11 |
| 326 | 2020-11-12 | 36,000 | -5,000 | 0.01 | 319,425,861 | 101,520 | 2.820 | 2020-11-10 |
| 327 | 2020-11-11 | 41,000 | -4,000 | 0.01 | 319,425,861 | 123,000 | 3.000 | 2020-11-09 |
| 328 | 2020-11-10 | 45,000 | 4,000 | 0.01 | 319,425,861 | 135,450 | 3.010 | 2020-11-06 |
| 329 | 2020-11-09 | 41,000 | 8,000 | 0.01 | 319,425,861 | 123,000 | 3.000 | 2020-11-05 |
| 330 | 2020-09-21 | 33,000 | -3,000 | 0.01 | 319,202,361 | 120,780 | 3.660 | 2020-09-17 |
| 331 | 2020-09-17 | 36,000 | 1,000 | 0.01 | 319,202,361 | 139,320 | 3.870 | 2020-09-15 |
| 332 | 2020-09-08 | 35,000 | 3,000 | 0.01 | 319,202,361 | 132,650 | 3.790 | 2020-09-04 |
| 333 | 2020-08-31 | 32,000 | -6,000 | 0.01 | 319,202,361 | 123,840 | 3.870 | 2020-08-27 |
| 334 | 2020-08-28 | 38,000 | 1,000 | 0.01 | 318,950,861 | 145,540 | 3.830 | 2020-08-26 |
| 335 | 2020-08-27 | 37,000 | 5,000 | 0.01 | 318,950,861 | 144,300 | 3.900 | 2020-08-25 |
| 336 | 2020-08-25 | 32,000 | -18,000 | 0.01 | 318,950,861 | 126,720 | 3.960 | 2020-08-21 |
| 337 | 2020-08-20 | 50,000 | 18,000 | 0.02 | 318,950,861 | 198,000 | 3.960 | 2020-08-18 |
| 338 | 2020-08-17 | 32,000 | -10,000 | 0.01 | 318,950,861 | 126,400 | 3.950 | 2020-08-13 |
| 339 | 2020-08-14 | 42,000 | 8,000 | 0.01 | 318,950,861 | 163,380 | 3.890 | 2020-08-12 |
| 340 | 2020-08-13 | 34,000 | 2,000 | 0.01 | 318,950,861 | 130,900 | 3.850 | 2020-08-11 |
| 341 | 2020-08-11 | 32,000 | -1,000 | 0.01 | 318,950,861 | 133,440 | 4.170 | 2020-08-07 |
| 342 | 2020-08-10 | 33,000 | 1,000 | 0.01 | 318,950,861 | 136,950 | 4.150 | 2020-08-06 |
| 343 | 2020-08-07 | 32,000 | -4,000 | 0.01 | 318,950,861 | 134,400 | 4.200 | 2020-08-05 |
| 344 | 2020-08-06 | 36,000 | 4,000 | 0.01 | 318,950,861 | 137,880 | 3.830 | 2020-08-04 |
| 345 | 2020-08-03 | 32,000 | -5,000 | 0.01 | 318,950,861 | 121,600 | 3.800 | 2020-07-30 |
| 346 | 2020-07-31 | 37,000 | 5,000 | 0.01 | 318,950,861 | 141,710 | 3.830 | 2020-07-29 |
| 347 | 2020-07-30 | 32,000 | -7,000 | 0.01 | 318,624,861 | 117,120 | 3.660 | 2020-07-28 |
| 348 | 2020-07-29 | 39,000 | -8,000 | 0.01 | 318,624,861 | 133,380 | 3.420 | 2020-07-27 |
| 349 | 2020-07-27 | 47,000 | 7,000 | 0.01 | 318,624,861 | 163,560 | 3.480 | 2020-07-23 |
| 350 | 2020-07-24 | 40,000 | 6,000 | 0.01 | 318,624,861 | 134,400 | 3.360 | 2020-07-22 |
| 351 | 2020-07-23 | 34,000 | 2,000 | 0.01 | 318,624,861 | 113,220 | 3.330 | 2020-07-21 |
| 352 | 2020-07-22 | 32,000 | -23,000 | 0.01 | 318,624,861 | 105,920 | 3.310 | 2020-07-20 |
| 353 | 2020-07-21 | 55,000 | -7,000 | 0.02 | 318,624,861 | 184,250 | 3.350 | 2020-07-17 |
| 354 | 2020-07-20 | 62,000 | 3,000 | 0.02 | 318,624,861 | 210,800 | 3.400 | 2020-07-16 |
| 355 | 2020-07-17 | 59,000 | 5,000 | 0.02 | 318,624,861 | 194,700 | 3.300 | 2020-07-15 |
| 356 | 2020-07-15 | 54,000 | 29,000 | 0.02 | 318,624,861 | 191,700 | 3.550 | 2020-07-13 |
| 357 | 2020-07-14 | 25,000 | 1,000 | 0.01 | 318,624,861 | 87,500 | 3.500 | 2020-07-10 |
| 358 | 2020-07-13 | 24,000 | -2,000 | 0.01 | 318,624,861 | 85,920 | 3.580 | 2020-07-09 |
| 359 | 2020-07-10 | 26,000 | -4,000 | 0.01 | 318,624,861 | 90,220 | 3.470 | 2020-07-08 |
| 360 | 2020-07-08 | 30,000 | -20,000 | 0.01 | 318,624,861 | 99,000 | 3.300 | 2020-07-06 |
| 361 | 2020-07-07 | 50,000 | 5,000 | 0.02 | 318,624,861 | 156,500 | 3.130 | 2020-07-03 |
| 362 | 2020-07-06 | 45,000 | 5,000 | 0.01 | 318,624,861 | 141,750 | 3.150 | 2020-07-02 |
| 363 | 2020-07-02 | 40,000 | 2,000 | 0.01 | 318,624,861 | 126,400 | 3.160 | 2020-06-29 |
| 364 | 2020-06-24 | 38,000 | 1,000 | 0.01 | 318,343,861 | 133,000 | 3.500 | 2020-06-22 |
| 365 | 2020-06-23 | 37,000 | 8,000 | 0.01 | 318,343,861 | 124,320 | 3.360 | 2020-06-19 |
| 366 | 2020-06-17 | 29,000 | 1,000 | 0.01 | 318,343,861 | 102,660 | 3.540 | 2020-06-15 |
| 367 | 2020-06-09 | 28,000 | 1,000 | 0.01 | 318,343,861 | 100,240 | 3.580 | 2020-06-05 |
| 368 | 2020-06-02 | 27,000 | -1,000 | 0.01 | 318,343,861 | 89,100 | 3.300 | 2020-05-29 |
| 369 | 2020-05-29 | 28,000 | 5,000 | 0.01 | 318,217,861 | 102,760 | 3.670 | 2020-05-27 |
| 370 | 2020-05-27 | 23,000 | -11,000 | 0.01 | 318,217,861 | 84,410 | 3.670 | 2020-05-25 |
| 371 | 2020-05-26 | 34,000 | 2,000 | 0.01 | 318,217,861 | 133,620 | 3.930 | 2020-05-22 |
| 372 | 2020-05-25 | 32,000 | 2,000 | 0.01 | 318,217,861 | 114,560 | 3.580 | 2020-05-21 |
| 373 | 2020-05-15 | 30,000 | -1,000 | 0.01 | 318,217,861 | 106,200 | 3.540 | 2020-05-13 |
| 374 | 2020-05-14 | 31,000 | -1,000 | 0.01 | 318,217,861 | 110,980 | 3.580 | 2020-05-12 |
| 375 | 2020-05-13 | 32,000 | 1,000 | 0.01 | 318,217,861 | 114,880 | 3.590 | 2020-05-11 |
| 376 | 2020-05-07 | 31,000 | -1,000 | 0.01 | 318,217,861 | 93,000 | 3.000 | 2020-05-05 |
| 377 | 2020-05-04 | 32,000 | 1,000 | 0.01 | 318,217,861 | 99,200 | 3.100 | 2020-04-28 |
| 378 | 2020-04-28 | 31,000 | 2,000 | 0.01 | 318,217,861 | 89,590 | 2.890 | 2020-04-24 |
| 379 | 2020-04-07 | 29,000 | -4,000 | 0.01 | 318,217,861 | 83,230 | 2.870 | 2020-04-03 |
| 380 | 2020-04-06 | 33,000 | 3,000 | 0.01 | 318,217,861 | 94,050 | 2.850 | 2020-04-02 |
| 381 | 2020-04-03 | 30,000 | -5,000 | 0.01 | 318,217,861 | 90,000 | 3.000 | 2020-04-01 |
| 382 | 2020-04-02 | 35,000 | 1,000 | 0.01 | 318,217,861 | 99,400 | 2.840 | 2020-03-31 |
| 383 | 2020-03-31 | 34,000 | 5,000 | 0.01 | 318,217,861 | 88,400 | 2.600 | 2020-03-27 |
| 384 | 2020-03-30 | 29,000 | 1,000 | 0.01 | 318,217,861 | 78,300 | 2.700 | 2020-03-26 |
| 385 | 2020-03-16 | 28,000 | 2,000 | 0.01 | 318,217,861 | 100,800 | 3.600 | 2020-03-12 |
| 386 | 2020-02-25 | 26,000 | 2,000 | 0.01 | 318,217,861 | 99,580 | 3.830 | 2020-02-21 |
| 387 | 2020-02-24 | 24,000 | -6,000 | 0.01 | 318,217,861 | 91,920 | 3.830 | 2020-02-20 |
| 388 | 2020-01-10 | 30,000 | -1,000 | 0.01 | 318,217,861 | 119,100 | 3.970 | 2020-01-08 |
| 389 | 2020-01-09 | 31,000 | -2,000 | 0.01 | 318,217,861 | 120,280 | 3.880 | 2020-01-07 |
| 390 | 2020-01-08 | 33,000 | 2,000 | 0.01 | 318,217,861 | 131,010 | 3.970 | 2020-01-06 |
| 391 | 2020-01-03 | 31,000 | -5,000 | 0.01 | 318,217,861 | 117,180 | 3.780 | 2019-12-30 |
| 392 | 2020-01-02 | 36,000 | 5,000 | 0.01 | 318,217,861 | 137,520 | 3.820 | 2019-12-27 |
| 393 | 2019-12-30 | 31,000 | 2,000 | 0.01 | 318,217,861 | 118,420 | 3.820 | 2019-12-23 |
| 394 | 2019-12-27 | 29,000 | 29,000 | 0.01 | 318,217,861 | 110,780 | 3.820 | 2019-12-20 |
| 395 | 2019-12-03 | 0 | -10,000 | 0.00 | 318,217,861 | 0 | 4.000 | 2019-11-29 |
| 396 | 2019-11-29 | 10,000 | -12,000 | 0.00 | 318,217,861 | 39,000 | 3.900 | 2019-11-27 |
| 397 | 2019-11-22 | 22,000 | -3,000 | 0.01 | 318,217,861 | 81,840 | 3.720 | 2019-11-20 |
| 398 | 2019-11-15 | 25,000 | 3,000 | 0.01 | 318,217,861 | 80,000 | 3.200 | 2019-11-13 |
| 399 | 2019-11-14 | 22,000 | 3,000 | 0.01 | 318,217,861 | 71,500 | 3.250 | 2019-11-12 |
| 400 | 2019-11-13 | 19,000 | -5,000 | 0.01 | 318,217,861 | 62,320 | 3.280 | 2019-11-11 |
| 401 | 2019-11-12 | 24,000 | 7,000 | 0.01 | 318,217,861 | 80,640 | 3.360 | 2019-11-08 |
| 402 | 2019-11-11 | 17,000 | 1,000 | 0.01 | 318,217,861 | 55,930 | 3.290 | 2019-11-07 |
| 403 | 2019-11-08 | 16,000 | 12,000 | 0.01 | 318,217,861 | 52,480 | 3.280 | 2019-11-06 |
| 404 | 2019-11-07 | 4,000 | -2,000 | 0.00 | 318,217,861 | 12,200 | 3.050 | 2019-11-05 |
| 405 | 2019-11-06 | 6,000 | 2,000 | 0.00 | 318,217,861 | 18,000 | 3.000 | 2019-11-04 |
| 406 | 2019-10-23 | 4,000 | -5,000 | 0.00 | 318,217,861 | 11,520 | 2.880 | 2019-10-21 |
| 407 | 2019-10-22 | 9,000 | 9,000 | 0.00 | 318,217,861 | 25,200 | 2.800 | 2019-10-18 |
| 408 | 2019-09-18 | 0 | -18,000 | 0.00 | 318,217,861 | 0 | 2.950 | 2019-09-16 |
| 409 | 2019-09-17 | 18,000 | 18,000 | 0.01 | 318,217,861 | 50,400 | 2.800 | 2019-09-13 |
| 410 | 2019-09-13 | 0 | -7,000 | 0.00 | 318,217,861 | 0 | 2.660 | 2019-09-11 |
| 411 | 2019-09-12 | 7,000 | 6,000 | 0.00 | 318,217,861 | 19,600 | 2.800 | 2019-09-10 |
| 412 | 2019-09-10 | 1,000 | 1,000 | 0.00 | 318,217,861 | 2,710 | 2.710 | 2019-09-06 |
| 413 | 2019-07-30 | 0 | -5,000 | 0.00 | 318,217,861 | 0 | 2.840 | 2019-07-26 |
| 414 | 2019-07-29 | 5,000 | 4,000 | 0.00 | 318,217,861 | 14,450 | 2.890 | 2019-07-25 |
| 415 | 2019-07-26 | 1,000 | 1,000 | 0.00 | 318,217,861 | 2,680 | 2.680 | 2019-07-24 |
| 416 | 2019-07-24 | 0 | -6,000 | 0.00 | 318,217,861 | 0 | 3.200 | 2019-07-22 |
| 417 | 2019-07-23 | 6,000 | -13,000 | 0.00 | 318,217,861 | 15,420 | 2.570 | 2019-07-19 |
| 418 | 2019-07-17 | 19,000 | 5,000 | 0.01 | 318,217,861 | 48,640 | 2.560 | 2019-07-15 |
| 419 | 2019-07-16 | 14,000 | 14,000 | 0.00 | 318,217,861 | 35,840 | 2.560 | 2019-07-12 |
| 420 | 2019-07-12 | 0 | -5,000 | 0.00 | 318,217,861 | 0 | 2.990 | 2019-07-10 |
| 421 | 2019-07-05 | 5,000 | 5,000 | 0.00 | 318,217,861 | 13,650 | 2.730 | 2019-07-03 |
| 422 | 2019-07-02 | 0 | -3,000 | 0.00 | 318,217,861 | 0 | 2.580 | 2019-06-27 |
| 423 | 2019-06-28 | 3,000 | -9,000 | 0.00 | 318,217,861 | 7,830 | 2.610 | 2019-06-26 |
| 424 | 2019-06-27 | 12,000 | -12,000 | 0.00 | 318,217,861 | 31,680 | 2.640 | 2019-06-25 |
| 425 | 2019-06-26 | 24,000 | -8,000 | 0.01 | 318,217,861 | 60,240 | 2.510 | 2019-06-24 |
| 426 | 2019-06-25 | 32,000 | 5,000 | 0.01 | 318,217,861 | 87,360 | 2.730 | 2019-06-21 |
| 427 | 2019-06-04 | 27,000 | 1,000 | 0.01 | 318,217,861 | 85,860 | 3.180 | 2019-05-31 |
| 428 | 2019-05-30 | 26,000 | 6,000 | 0.01 | 317,212,179 | 83,980 | 3.230 | 2019-05-28 |
| 429 | 2019-05-29 | 20,000 | 1,000 | 0.01 | 317,212,179 | 62,800 | 3.140 | 2019-05-27 |
| 430 | 2019-05-28 | 19,000 | 2,000 | 0.01 | 317,212,179 | 60,040 | 3.160 | 2019-05-24 |
| 431 | 2019-05-23 | 17,000 | -1,000 | 0.01 | 317,212,179 | 58,140 | 3.420 | 2019-05-21 |
| 432 | 2019-05-22 | 18,000 | 4,000 | 0.01 | 317,212,179 | 64,440 | 3.580 | 2019-05-20 |
| 433 | 2019-05-20 | 14,000 | -13,000 | 0.00 | 317,212,179 | 49,980 | 3.570 | 2019-05-16 |
| 434 | 2019-05-16 | 27,000 | 12,000 | 0.01 | 317,212,179 | 96,120 | 3.560 | 2019-05-14 |
| 435 | 2019-05-10 | 15,000 | -2,000 | 0.00 | 317,212,179 | 57,000 | 3.800 | 2019-05-08 |
| 436 | 2019-05-09 | 17,000 | -8,000 | 0.01 | 317,212,179 | 65,450 | 3.850 | 2019-05-07 |
| 437 | 2019-05-06 | 25,000 | 16,000 | 0.01 | 317,212,179 | 94,500 | 3.780 | 2019-05-02 |
| 438 | 2019-04-30 | 9,000 | -14,000 | 0.00 | 317,212,179 | 35,820 | 3.980 | 2019-04-26 |
| 439 | 2019-04-29 | 23,000 | 14,000 | 0.01 | 316,817,755 | 91,540 | 3.980 | 2019-04-25 |
| 440 | 2019-04-16 | 9,000 | -1,000 | 0.00 | 316,817,755 | 38,610 | 4.290 | 2019-04-12 |
| 441 | 2019-04-15 | 10,000 | 1,000 | 0.00 | 316,817,755 | 42,000 | 4.200 | 2019-04-11 |
| 442 | 2019-04-10 | 9,000 | -11,000 | 0.00 | 316,817,755 | 37,800 | 4.200 | 2019-04-08 |
| 443 | 2019-04-09 | 20,000 | 7,000 | 0.01 | 316,817,755 | 84,800 | 4.240 | 2019-04-04 |
| 444 | 2019-04-08 | 13,000 | -3,000 | 0.00 | 316,817,755 | 53,950 | 4.150 | 2019-04-03 |
| 445 | 2019-04-04 | 16,000 | 7,000 | 0.01 | 316,817,755 | 67,680 | 4.230 | 2019-04-02 |
| 446 | 2019-03-28 | 9,000 | -6,000 | 0.00 | 316,360,152 | 37,980 | 4.220 | 2019-03-26 |
| 447 | 2019-03-27 | 15,000 | -2,000 | 0.00 | 316,360,152 | 63,150 | 4.210 | 2019-03-25 |
| 448 | 2019-03-26 | 17,000 | 7,000 | 0.01 | 316,360,152 | 73,100 | 4.300 | 2019-03-22 |
| 449 | 2019-03-21 | 10,000 | -1,000 | 0.00 | 316,360,152 | 44,900 | 4.490 | 2019-03-19 |
| 450 | 2019-03-20 | 11,000 | -1,000 | 0.00 | 316,360,152 | 49,720 | 4.520 | 2019-03-18 |
| 451 | 2019-03-18 | 12,000 | -1,000 | 0.00 | 316,360,152 | 56,400 | 4.700 | 2019-03-14 |
| 452 | 2019-03-15 | 13,000 | 5,000 | 0.00 | 316,360,152 | 60,320 | 4.640 | 2019-03-13 |
| 453 | 2019-03-11 | 8,000 | -4,000 | 0.00 | 316,360,152 | 34,880 | 4.360 | 2019-03-07 |
| 454 | 2019-03-08 | 12,000 | 12,000 | 0.00 | 316,360,152 | 51,840 | 4.320 | 2019-03-06 |
| 455 | 2019-03-06 | 0 | -1,000 | 0.00 | 316,360,152 | 0 | 4.500 | 2019-03-04 |
| 456 | 2019-03-05 | 1,000 | 1,000 | 0.00 | 316,360,152 | 4,600 | 4.600 | 2019-03-01 |
| 457 | 2019-02-22 | 0 | -4,000 | 0.00 | 316,345,390 | 0 | 4.190 | 2019-02-20 |
| 458 | 2019-02-11 | 4,000 | -6,000 | 0.00 | 316,345,390 | 17,600 | 4.400 | 2019-02-01 |
| 459 | 2019-01-30 | 10,000 | -1,000 | 0.00 | 316,293,725 | 42,000 | 4.200 | 2019-01-28 |
| 460 | 2019-01-29 | 11,000 | 1,000 | 0.00 | 316,293,725 | 48,400 | 4.400 | 2019-01-25 |
| 461 | 2019-01-21 | 10,000 | -17,000 | 0.00 | 316,293,725 | 48,600 | 4.860 | 2019-01-17 |
| 462 | 2019-01-08 | 27,000 | -13,000 | 0.01 | 316,293,725 | 121,770 | 4.510 | 2019-01-04 |
| 463 | 2019-01-07 | 40,000 | 13,000 | 0.01 | 316,293,725 | 180,000 | 4.500 | 2019-01-03 |
| 464 | 2018-12-27 | 27,000 | 24,000 | 0.01 | 316,293,725 | 135,270 | 5.010 | 2018-12-20 |
| 465 | 2018-12-21 | 3,000 | -2,000 | 0.00 | 316,293,725 | 14,640 | 4.880 | 2018-12-19 |
| 466 | 2018-12-20 | 5,000 | 1,000 | 0.00 | 316,293,725 | 24,500 | 4.900 | 2018-12-18 |
| 467 | 2018-12-17 | 4,000 | -3,000 | 0.00 | 316,293,725 | 19,640 | 4.910 | 2018-12-13 |
| 468 | 2018-12-03 | 7,000 | -1,000 | 0.00 | 316,293,725 | 33,600 | 4.800 | 2018-11-29 |
| 469 | 2018-11-30 | 8,000 | 1,000 | 0.00 | 316,293,725 | 38,400 | 4.800 | 2018-11-28 |
| 470 | 2018-11-23 | 7,000 | -1,000 | 0.00 | 316,293,725 | 34,300 | 4.900 | 2018-11-21 |
| 471 | 2018-11-13 | 8,000 | -2,000 | 0.00 | 316,293,725 | 35,200 | 4.400 | 2018-11-09 |
| 472 | 2018-11-12 | 10,000 | -7,000 | 0.00 | 316,293,725 | 44,100 | 4.410 | 2018-11-08 |
| 473 | 2018-11-09 | 17,000 | 12,000 | 0.01 | 316,293,725 | 71,400 | 4.200 | 2018-11-07 |
| 474 | 2018-11-08 | 5,000 | -30,000 | 0.00 | 316,293,725 | 19,800 | 3.960 | 2018-11-06 |
| 475 | 2018-11-07 | 35,000 | 30,000 | 0.01 | 316,293,725 | 137,900 | 3.940 | 2018-11-05 |
| 476 | 2018-11-06 | 5,000 | -36,000 | 0.00 | 316,293,725 | 19,800 | 3.960 | 2018-11-02 |
| 477 | 2018-11-05 | 41,000 | 3,000 | 0.01 | 316,293,725 | 159,080 | 3.880 | 2018-11-01 |
| 478 | 2018-11-02 | 38,000 | 5,000 | 0.01 | 316,293,725 | 147,440 | 3.880 | 2018-10-31 |
| 479 | 2018-10-30 | 33,000 | 12,000 | 0.01 | 316,293,725 | 129,030 | 3.910 | 2018-10-26 |
| 480 | 2018-10-29 | 21,000 | 8,000 | 0.01 | 316,293,725 | 82,110 | 3.910 | 2018-10-25 |
| 481 | 2018-10-25 | 13,000 | -1,000 | 0.00 | 316,293,725 | 56,290 | 4.330 | 2018-10-23 |
| 482 | 2018-10-23 | 14,000 | -4,000 | 0.00 | 316,293,725 | 60,900 | 4.350 | 2018-10-19 |
| 483 | 2018-10-19 | 18,000 | 11,000 | 0.01 | 316,293,725 | 80,280 | 4.460 | 2018-10-16 |
| 484 | 2018-10-18 | 7,000 | 3,000 | 0.00 | 316,293,725 | 30,940 | 4.420 | 2018-10-15 |
| 485 | 2018-10-15 | 4,000 | -1,000 | 0.00 | 316,293,725 | 18,360 | 4.590 | 2018-10-11 |
| 486 | 2018-10-11 | 5,000 | 1,000 | 0.00 | 316,293,725 | 23,250 | 4.650 | 2018-10-09 |
| 487 | 2018-10-08 | 4,000 | -8,000 | 0.00 | 316,293,725 | 19,480 | 4.870 | 2018-10-04 |
| 488 | 2018-10-03 | 12,000 | 3,000 | 0.00 | 316,293,725 | 55,200 | 4.600 | 2018-09-28 |
| 489 | 2018-10-02 | 9,000 | 3,000 | 0.00 | 316,293,725 | 43,470 | 4.830 | 2018-09-27 |
| 490 | 2018-09-20 | 6,000 | -13,000 | 0.00 | 316,293,725 | 29,880 | 4.980 | 2018-09-18 |
| 491 | 2018-09-19 | 19,000 | -7,000 | 0.01 | 316,293,725 | 84,360 | 4.440 | 2018-09-17 |
| 492 | 2018-09-17 | 26,000 | 19,000 | 0.01 | 316,293,725 | 113,360 | 4.360 | 2018-09-13 |
| 493 | 2018-09-14 | 7,000 | -13,000 | 0.00 | 316,293,725 | 32,200 | 4.600 | 2018-09-12 |
| 494 | 2018-09-13 | 20,000 | 2,000 | 0.01 | 316,293,725 | 97,800 | 4.890 | 2018-09-11 |
| 495 | 2018-09-12 | 18,000 | 7,000 | 0.01 | 316,293,725 | 90,180 | 5.010 | 2018-09-10 |
| 496 | 2018-09-11 | 11,000 | -7,000 | 0.00 | 316,293,725 | 55,220 | 5.020 | 2018-09-07 |
| 497 | 2018-09-10 | 18,000 | -12,000 | 0.01 | 316,293,725 | 91,620 | 5.090 | 2018-09-06 |
| 498 | 2018-09-03 | 30,000 | -7,000 | 0.01 | 316,293,725 | 171,600 | 5.720 | 2018-08-30 |
| 499 | 2018-08-29 | 37,000 | 9,000 | 0.01 | 316,293,725 | 182,410 | 4.930 | 2018-08-27 |
| 500 | 2018-08-28 | 28,000 | -14,000 | 0.01 | 316,293,725 | 131,600 | 4.700 | 2018-08-24 |
| 501 | 2018-08-27 | 42,000 | 4,000 | 0.01 | 316,293,725 | 196,140 | 4.670 | 2018-08-23 |
| 502 | 2018-08-24 | 38,000 | 1,000 | 0.01 | 316,293,725 | 174,800 | 4.600 | 2018-08-22 |
| 503 | 2018-08-23 | 37,000 | -18,000 | 0.01 | 316,293,725 | 173,530 | 4.690 | 2018-08-21 |
| 504 | 2018-08-22 | 55,000 | 27,000 | 0.02 | 316,293,725 | 239,250 | 4.350 | 2018-08-20 |
| 505 | 2018-08-21 | 28,000 | -7,000 | 0.01 | 316,293,725 | 125,160 | 4.470 | 2018-08-17 |
| 506 | 2018-08-20 | 35,000 | -41,000 | 0.01 | 316,293,725 | 164,500 | 4.700 | 2018-08-16 |
| 507 | 2018-08-16 | 76,000 | 47,000 | 0.02 | 316,293,725 | 319,200 | 4.200 | 2018-08-14 |
| 508 | 2018-08-15 | 29,000 | 8,000 | 0.01 | 316,293,725 | 115,420 | 3.980 | 2018-08-13 |
| 509 | 2018-08-13 | 21,000 | 5,000 | 0.01 | 316,293,725 | 82,320 | 3.920 | 2018-08-09 |
| 510 | 2018-08-07 | 16,000 | -4,000 | 0.01 | 316,293,725 | 70,080 | 4.380 | 2018-08-03 |
| 511 | 2018-07-26 | 20,000 | -8,000 | 0.01 | 315,293,725 | 99,800 | 4.990 | 2018-07-24 |
| 512 | 2018-07-25 | 28,000 | 7,000 | 0.01 | 315,293,725 | 134,960 | 4.820 | 2018-07-23 |
| 513 | 2018-07-24 | 21,000 | -7,000 | 0.01 | 315,293,725 | 100,800 | 4.800 | 2018-07-20 |
| 514 | 2018-07-20 | 28,000 | -10,000 | 0.01 | 315,293,725 | 136,080 | 4.860 | 2018-07-18 |
| 515 | 2018-07-19 | 38,000 | 5,000 | 0.01 | 315,293,725 | 177,080 | 4.660 | 2018-07-17 |
| 516 | 2018-07-18 | 33,000 | 13,000 | 0.01 | 315,293,725 | 153,780 | 4.660 | 2018-07-16 |
| 517 | 2018-07-16 | 20,000 | 5,000 | 0.01 | 315,293,725 | 105,400 | 5.270 | 2018-07-12 |
| 518 | 2018-07-12 | 15,000 | -12,000 | 0.00 | 315,293,725 | 81,000 | 5.400 | 2018-07-10 |
| 519 | 2018-07-10 | 27,000 | -1,000 | 0.01 | 315,293,725 | 132,840 | 4.920 | 2018-07-06 |
| 520 | 2018-07-06 | 28,000 | -25,000 | 0.01 | 315,293,725 | 139,720 | 4.990 | 2018-07-04 |
| 521 | 2018-07-05 | 53,000 | 16,000 | 0.02 | 315,293,725 | 278,780 | 5.260 | 2018-07-03 |
| 522 | 2018-07-04 | 37,000 | 19,000 | 0.01 | 315,293,725 | 199,430 | 5.390 | 2018-06-29 |
| 523 | 2018-07-03 | 18,000 | -3,000 | 0.01 | 315,293,725 | 97,020 | 5.390 | 2018-06-28 |
| 524 | 2018-06-29 | 21,000 | -10,000 | 0.01 | 314,817,591 | 117,390 | 5.590 | 2018-06-27 |
| 525 | 2018-06-28 | 31,000 | -10,000 | 0.01 | 314,817,591 | 180,110 | 5.810 | 2018-06-26 |
| 526 | 2018-06-27 | 41,000 | -1,000 | 0.01 | 314,817,591 | 234,520 | 5.720 | 2018-06-25 |
| 527 | 2018-06-26 | 42,000 | 30,000 | 0.01 | 314,817,591 | 246,120 | 5.860 | 2018-06-22 |
| 528 | 2018-06-25 | 12,000 | 1,000 | 0.00 | 314,817,591 | 70,800 | 5.900 | 2018-06-21 |
| 529 | 2018-06-22 | 11,000 | 1,000 | 0.00 | 314,817,591 | 64,900 | 5.900 | 2018-06-20 |
| 530 | 2018-06-21 | 10,000 | -5,000 | 0.00 | 314,817,591 | 56,900 | 5.690 | 2018-06-19 |
| 531 | 2018-06-20 | 15,000 | -7,000 | 0.00 | 314,817,591 | 90,450 | 6.030 | 2018-06-15 |
| 532 | 2018-06-19 | 22,000 | -8,000 | 0.01 | 314,817,591 | 133,980 | 6.090 | 2018-06-14 |
| 533 | 2018-06-15 | 30,000 | 20,000 | 0.01 | 314,817,591 | 184,800 | 6.160 | 2018-06-13 |
| 534 | 2018-06-14 | 10,000 | 4,000 | 0.00 | 314,817,591 | 61,900 | 6.190 | 2018-06-12 |
| 535 | 2018-06-12 | 6,000 | 6,000 | 0.00 | 314,817,591 | 38,580 | 6.430 | 2018-06-08 |
| 536 | 2018-06-11 | 0 | -7,000 | 0.00 | 314,817,591 | 0 | 6.280 | 2018-06-07 |
| 537 | 2018-06-08 | 7,000 | -51,000 | 0.00 | 314,817,591 | 45,080 | 6.440 | 2018-06-06 |
| 538 | 2018-06-07 | 58,000 | -7,000 | 0.02 | 314,817,591 | 374,100 | 6.450 | 2018-06-05 |
| 539 | 2018-06-05 | 65,000 | -9,000 | 0.02 | 314,817,591 | 416,650 | 6.410 | 2018-06-01 |
| 540 | 2018-06-04 | 74,000 | -24,000 | 0.02 | 314,817,591 | 498,760 | 6.740 | 2018-05-31 |
| 541 | 2018-05-31 | 98,000 | 53,000 | 0.03 | 314,817,591 | 656,600 | 6.700 | 2018-05-29 |
| 542 | 2018-05-30 | 45,000 | 15,000 | 0.01 | 314,817,591 | 299,250 | 6.650 | 2018-05-28 |
| 543 | 2018-05-29 | 30,000 | -1,000 | 0.01 | 314,817,591 | 198,000 | 6.600 | 2018-05-25 |
| 544 | 2018-05-28 | 31,000 | -2,000 | 0.01 | 314,817,591 | 206,150 | 6.650 | 2018-05-24 |
| 545 | 2018-05-25 | 33,000 | 17,000 | 0.01 | 314,817,591 | 221,100 | 6.700 | 2018-05-23 |
| 546 | 2018-05-24 | 16,000 | 8,000 | 0.01 | 314,817,591 | 107,680 | 6.730 | 2018-05-21 |
| 547 | 2018-05-23 | 8,000 | 4,000 | 0.00 | 314,817,591 | 55,120 | 6.890 | 2018-05-18 |
| 548 | 2018-05-21 | 4,000 | 4,000 | 0.00 | 314,817,591 | 26,040 | 6.510 | 2018-05-17 |
| 549 | 2018-05-18 | 0 | -17,000 | 0.00 | 314,817,591 | 0 | 6.950 | 2018-05-16 |
| 550 | 2018-05-17 | 17,000 | -28,000 | 0.01 | 314,817,591 | 118,150 | 6.950 | 2018-05-15 |
| 551 | 2018-05-16 | 45,000 | 1,000 | 0.01 | 314,817,591 | 297,900 | 6.620 | 2018-05-14 |
| 552 | 2018-05-15 | 44,000 | -8,000 | 0.01 | 314,817,591 | 277,640 | 6.310 | 2018-05-11 |
| 553 | 2018-05-14 | 52,000 | 24,000 | 0.02 | 314,817,591 | 317,200 | 6.100 | 2018-05-10 |
| 554 | 2018-05-10 | 28,000 | -1,000 | 0.01 | 314,817,591 | 168,000 | 6.000 | 2018-05-08 |
| 555 | 2018-05-09 | 29,000 | -7,000 | 0.01 | 314,817,591 | 174,000 | 6.000 | 2018-05-07 |
| 556 | 2018-05-08 | 36,000 | -30,000 | 0.01 | 314,817,591 | 208,440 | 5.790 | 2018-05-04 |
| 557 | 2018-05-07 | 66,000 | 7,000 | 0.02 | 314,817,591 | 408,540 | 6.190 | 2018-05-03 |
| 558 | 2018-05-04 | 59,000 | 4,000 | 0.02 | 314,817,591 | 374,650 | 6.350 | 2018-05-02 |
| 559 | 2018-05-03 | 55,000 | 27,000 | 0.02 | 314,817,591 | 354,750 | 6.450 | 2018-04-30 |
| 560 | 2018-05-02 | 28,000 | 28,000 | 0.01 | 314,817,591 | 175,840 | 6.280 | 2018-04-27 |
| 561 | 2018-04-30 | 0 | -21,000 | 0.00 | 314,817,591 | 0 | 6.310 | 2018-04-26 |
| 562 | 2018-04-27 | 21,000 | 15,000 | 0.01 | 314,546,885 | 143,220 | 6.820 | 2018-04-25 |
| 563 | 2018-04-26 | 6,000 | 6,000 | 0.00 | 314,546,885 | 41,940 | 6.990 | 2018-04-24 |
| 564 | 2018-04-25 | 0 | -2,000 | 0.00 | 314,546,885 | 0 | 6.900 | 2018-04-23 |
| 565 | 2018-04-24 | 2,000 | 2,000 | 0.00 | 314,546,885 | 14,040 | 7.020 | 2018-04-20 |
| 566 | 2018-04-23 | 0 | -18,000 | 0.00 | 314,546,885 | 0 | 6.790 | 2018-04-19 |
| 567 | 2018-04-20 | 18,000 | 5,000 | 0.01 | 314,546,885 | 114,660 | 6.370 | 2018-04-18 |
| 568 | 2018-04-19 | 13,000 | 8,000 | 0.00 | 314,546,885 | 83,070 | 6.390 | 2018-04-17 |
| 569 | 2018-04-17 | 5,000 | -4,000 | 0.00 | 314,546,885 | 32,750 | 6.550 | 2018-04-13 |
| 570 | 2018-04-16 | 9,000 | -26,000 | 0.00 | 314,546,885 | 57,600 | 6.400 | 2018-04-12 |
| 571 | 2018-04-13 | 35,000 | 26,000 | 0.01 | 314,546,885 | 254,800 | 7.280 | 2018-04-11 |
| 572 | 2018-04-12 | 9,000 | -19,000 | 0.00 | 314,546,885 | 67,410 | 7.490 | 2018-04-10 |
| 573 | 2018-04-11 | 28,000 | -23,000 | 0.01 | 314,546,885 | 209,720 | 7.490 | 2018-04-09 |
| 574 | 2018-04-10 | 51,000 | 46,000 | 0.02 | 314,546,885 | 397,800 | 7.800 | 2018-04-06 |
| 575 | 2018-04-09 | 5,000 | -4,000 | 0.00 | 314,546,885 | 40,250 | 8.050 | 2018-04-04 |
| 576 | 2018-04-06 | 9,000 | 7,000 | 0.00 | 314,546,885 | 72,900 | 8.100 | 2018-04-03 |
| 577 | 2018-04-04 | 2,000 | -17,000 | 0.00 | 314,546,885 | 15,600 | 7.800 | 2018-03-29 |
| 578 | 2018-04-03 | 19,000 | -10,000 | 0.01 | 314,546,885 | 140,030 | 7.370 | 2018-03-28 |
| 579 | 2018-03-29 | 29,000 | -6,040 | 0.01 | 313,502,839 | 228,230 | 7.870 | 2018-03-27 |
| 580 | 2018-03-28 | 35,040 | 16,000 | 0.01 | 313,502,839 | 275,765 | 7.870 | 2018-03-26 |
| 581 | 2018-03-27 | 19,040 | 19,000 | 0.01 | 313,502,839 | 162,792 | 8.550 | 2018-03-23 |
| 582 | 2018-03-26 | 40 | -5,000 | 0.00 | 313,502,839 | 351 | 8.780 | 2018-03-22 |
| 583 | 2018-03-23 | 5,040 | -24,000 | 0.00 | 313,502,839 | 44,453 | 8.820 | 2018-03-21 |
| 584 | 2018-03-22 | 29,040 | 1,000 | 0.01 | 313,502,839 | 251,196 | 8.650 | 2018-03-20 |
| 585 | 2018-03-21 | 28,040 | -1,000 | 0.01 | 313,502,839 | 245,911 | 8.770 | 2018-03-19 |
| 586 | 2018-03-20 | 29,040 | -31,000 | 0.01 | 313,502,839 | 256,423 | 8.830 | 2018-03-16 |
| 587 | 2018-03-15 | 60,040 | 40,000 | 0.02 | 313,502,839 | 540,360 | 9.000 | 2018-03-13 |
| 588 | 2018-03-14 | 20,040 | -13,000 | 0.01 | 313,502,839 | 180,360 | 9.000 | 2018-03-12 |
| 589 | 2018-03-12 | 33,040 | 15,000 | 0.01 | 313,502,839 | 295,047 | 8.930 | 2018-03-08 |
| 590 | 2018-03-09 | 18,040 | 12,000 | 0.01 | 313,502,839 | 161,638 | 8.960 | 2018-03-07 |
| 591 | 2018-03-08 | 6,040 | -7,000 | 0.00 | 313,502,839 | 54,904 | 9.090 | 2018-03-06 |
| 592 | 2018-03-07 | 13,040 | -1,000 | 0.00 | 313,502,839 | 116,317 | 8.920 | 2018-03-05 |
| 593 | 2018-03-06 | 14,040 | -4,000 | 0.00 | 313,502,839 | 130,432 | 9.290 | 2018-03-02 |
| 594 | 2018-03-05 | 18,040 | -16,000 | 0.01 | 313,502,839 | 161,638 | 8.960 | 2018-03-01 |
| 595 | 2018-03-02 | 34,040 | 16,000 | 0.01 | 313,502,839 | 268,916 | 7.900 | 2018-02-28 |
| 596 | 2018-03-01 | 18,040 | -49,000 | 0.01 | 313,502,839 | 141,794 | 7.860 | 2018-02-27 |
| 597 | 2018-02-28 | 67,040 | 30,000 | 0.02 | 313,502,839 | 517,549 | 7.720 | 2018-02-26 |
| 598 | 2018-02-27 | 37,040 | -11,000 | 0.01 | 311,733,673 | 298,913 | 8.070 | 2018-02-23 |
| 599 | 2018-02-26 | 48,040 | -3,000 | 0.02 | 311,733,673 | 389,124 | 8.100 | 2018-02-22 |
| 600 | 2018-02-23 | 51,040 | 24,000 | 0.02 | 311,733,673 | 407,810 | 7.990 | 2018-02-21 |
| 601 | 2018-02-22 | 27,040 | -39,000 | 0.01 | 311,733,673 | 220,646 | 8.160 | 2018-02-20 |
| 602 | 2018-02-21 | 66,040 | 17,000 | 0.02 | 311,733,673 | 544,170 | 8.240 | 2018-02-14 |
| 603 | 2018-02-20 | 49,040 | 7,000 | 0.02 | 311,733,673 | 408,503 | 8.330 | 2018-02-13 |
| 604 | 2018-02-14 | 42,040 | -64,000 | 0.01 | 311,733,673 | 331,275 | 7.880 | 2018-02-12 |
| 605 | 2018-02-13 | 106,040 | 64,000 | 0.03 | 311,733,673 | 795,300 | 7.500 | 2018-02-09 |
| 606 | 2018-02-12 | 42,040 | 23,000 | 0.01 | 311,733,673 | 318,663 | 7.580 | 2018-02-08 |
| 607 | 2018-02-09 | 19,040 | 6,000 | 0.01 | 311,733,673 | 136,517 | 7.170 | 2018-02-07 |
| 608 | 2018-02-08 | 13,040 | 7,000 | 0.00 | 311,733,673 | 89,585 | 6.870 | 2018-02-06 |
| 609 | 2018-02-07 | 6,040 | -11,000 | 0.00 | 311,733,673 | 43,246 | 7.160 | 2018-02-05 |
| 610 | 2018-02-06 | 17,040 | 1,000 | 0.01 | 311,733,673 | 116,042 | 6.810 | 2018-02-02 |
| 611 | 2018-02-05 | 16,040 | 16,000 | 0.01 | 311,733,673 | 119,017 | 7.420 | 2018-02-01 |
| 612 | 2018-02-02 | 40 | -8,000 | 0.00 | 311,733,673 | 295 | 7.380 | 2018-01-31 |
| 613 | 2018-02-01 | 8,040 | 8,000 | 0.00 | 311,733,673 | 62,310 | 7.750 | 2018-01-30 |
| 614 | 2018-01-30 | 40 | -8,000 | 0.00 | 307,015,388 | 319 | 7.970 | 2018-01-26 |
| 615 | 2018-01-29 | 8,040 | -36,000 | 0.00 | 307,015,388 | 60,300 | 7.500 | 2018-01-25 |
| 616 | 2018-01-26 | 44,040 | 28,000 | 0.01 | 307,015,388 | 338,668 | 7.690 | 2018-01-24 |
| 617 | 2018-01-25 | 16,040 | -141,000 | 0.01 | 307,015,388 | 122,385 | 7.630 | 2018-01-23 |
| 618 | 2018-01-24 | 157,040 | 131,000 | 0.05 | 307,015,388 | 1,049,027 | 6.680 | 2018-01-22 |
| 619 | 2018-01-23 | 26,040 | -23,000 | 0.01 | 307,015,388 | 148,428 | 5.700 | 2018-01-19 |
| 620 | 2018-01-22 | 49,040 | -69,000 | 0.02 | 307,015,388 | 279,528 | 5.700 | 2018-01-18 |
| 621 | 2018-01-19 | 118,040 | 44,000 | 0.04 | 307,015,388 | 600,824 | 5.090 | 2018-01-17 |
| 622 | 2018-01-18 | 74,040 | 67,000 | 0.02 | 307,015,388 | 362,056 | 4.890 | 2018-01-16 |
| 623 | 2018-01-17 | 7,040 | -32,000 | 0.00 | 307,015,388 | 34,214 | 4.860 | 2018-01-15 |
| 624 | 2018-01-16 | 39,040 | 16,000 | 0.01 | 307,015,388 | 209,254 | 5.360 | 2018-01-12 |
| 625 | 2018-01-15 | 23,040 | -60,000 | 0.01 | 307,015,388 | 114,048 | 4.950 | 2018-01-11 |
| 626 | 2018-01-12 | 83,040 | -33,000 | 0.03 | 307,015,388 | 361,224 | 4.350 | 2018-01-10 |
| 627 | 2018-01-11 | 116,040 | 67,000 | 0.04 | 307,015,388 | 486,208 | 4.190 | 2018-01-09 |
| 628 | 2018-01-10 | 49,040 | -41,000 | 0.02 | 307,015,388 | 209,401 | 4.270 | 2018-01-08 |
| 629 | 2018-01-09 | 90,040 | 17,000 | 0.03 | 307,015,388 | 371,865 | 4.130 | 2018-01-05 |
| 630 | 2018-01-05 | 73,040 | 8,000 | 0.02 | 307,015,388 | 273,900 | 3.750 | 2018-01-03 |
| 631 | 2018-01-04 | 65,040 | -14,000 | 0.02 | 307,015,388 | 245,851 | 3.780 | 2018-01-02 |
| 632 | 2018-01-03 | 79,040 | 20,000 | 0.03 | 307,015,388 | 305,885 | 3.870 | 2017-12-29 |
| 633 | 2017-12-29 | 59,040 | 7,000 | 0.02 | 306,348,584 | 230,256 | 3.900 | 2017-12-27 |
| 634 | 2017-12-28 | 52,040 | 10,000 | 0.02 | 306,348,584 | 198,793 | 3.820 | 2017-12-22 |
| 635 | 2017-12-27 | 42,040 | 2,000 | 0.01 | 306,348,584 | 156,809 | 3.730 | 2017-12-21 |
| 636 | 2017-12-22 | 40,040 | -14,000 | 0.01 | 306,348,584 | 158,558 | 3.960 | 2017-12-20 |
| 637 | 2017-12-21 | 54,040 | 17,000 | 0.02 | 306,348,584 | 189,140 | 3.500 | 2017-12-19 |
| 638 | 2017-12-20 | 37,040 | 5,000 | 0.01 | 306,348,584 | 129,270 | 3.490 | 2017-12-18 |
| 639 | 2017-12-19 | 32,040 | 20,000 | 0.01 | 306,348,584 | 111,820 | 3.490 | 2017-12-15 |
| 640 | 2017-12-18 | 12,040 | -16,100 | 0.00 | 306,348,584 | 40,454 | 3.360 | 2017-12-14 |
| 641 | 2017-12-15 | 28,140 | 4,000 | 0.01 | 306,348,584 | 92,299 | 3.280 | 2017-12-13 |
| 642 | 2017-12-14 | 24,140 | -19,000 | 0.01 | 306,348,584 | 81,110 | 3.360 | 2017-12-12 |
| 643 | 2017-12-13 | 43,140 | 15,000 | 0.01 | 306,348,584 | 146,676 | 3.400 | 2017-12-11 |
| 644 | 2017-12-12 | 28,140 | -28,000 | 0.01 | 306,348,584 | 95,676 | 3.400 | 2017-12-08 |
| 645 | 2017-12-11 | 56,140 | 12,000 | 0.02 | 306,348,584 | 183,016 | 3.260 | 2017-12-07 |
| 646 | 2017-12-08 | 44,140 | 38,000 | 0.01 | 306,348,584 | 145,662 | 3.300 | 2017-12-06 |
| 647 | 2017-12-07 | 6,140 | -4,000 | 0.00 | 306,348,584 | 20,139 | 3.280 | 2017-12-05 |
| 648 | 2017-12-06 | 10,140 | 6,000 | 0.00 | 306,348,584 | 33,259 | 3.280 | 2017-12-04 |
| 649 | 2017-12-05 | 4,140 | -8,000 | 0.00 | 306,348,584 | 14,283 | 3.450 | 2017-12-01 |
| 650 | 2017-12-04 | 12,140 | -17,000 | 0.00 | 306,348,584 | 40,548 | 3.340 | 2017-11-30 |
| 651 | 2017-12-01 | 29,140 | -6,000 | 0.01 | 306,348,584 | 103,738 | 3.560 | 2017-11-29 |
| 652 | 2017-11-30 | 35,140 | -40,000 | 0.01 | 306,348,584 | 123,341 | 3.510 | 2017-11-28 |
| 653 | 2017-11-29 | 75,140 | 48,000 | 0.02 | 305,565,392 | 265,244 | 3.530 | 2017-11-27 |
| 654 | 2017-11-28 | 27,140 | -2,000 | 0.01 | 305,565,392 | 98,247 | 3.620 | 2017-11-24 |
| 655 | 2017-11-27 | 29,140 | 3,000 | 0.01 | 305,565,392 | 109,566 | 3.760 | 2017-11-23 |
| 656 | 2017-11-24 | 26,140 | 5,140 | 0.01 | 305,565,392 | 101,162 | 3.870 | 2017-11-22 |
| 657 | 2017-11-23 | 21,000 | 14,000 | 0.01 | 305,565,392 | 81,060 | 3.860 | 2017-11-21 |
| 658 | 2017-11-22 | 7,000 | -24,000 | 0.00 | 305,565,392 | 25,060 | 3.580 | 2017-11-20 |
| 659 | 2017-11-21 | 31,000 | 16,000 | 0.01 | 305,565,392 | 104,160 | 3.360 | 2017-11-17 |
| 660 | 2017-11-20 | 15,000 | 8,000 | 0.00 | 305,565,392 | 52,800 | 3.520 | 2017-11-16 |
| 661 | 2017-11-14 | 7,000 | -35,000 | 0.00 | 305,565,392 | 20,020 | 2.860 | 2017-11-10 |
| 662 | 2017-11-13 | 42,000 | 8,000 | 0.01 | 305,565,392 | 118,440 | 2.820 | 2017-11-09 |
| 663 | 2017-11-10 | 34,000 | 25,000 | 0.01 | 305,565,392 | 93,500 | 2.750 | 2017-11-08 |
| 664 | 2017-11-09 | 9,000 | -3,000 | 0.00 | 305,565,392 | 25,200 | 2.800 | 2017-11-07 |
| 665 | 2017-11-08 | 12,000 | -12,000 | 0.00 | 305,565,392 | 33,720 | 2.810 | 2017-11-06 |
| 666 | 2017-11-07 | 24,000 | -20,000 | 0.01 | 305,565,392 | 67,680 | 2.820 | 2017-11-03 |
| 667 | 2017-11-06 | 44,000 | -3,000 | 0.01 | 305,565,392 | 122,320 | 2.780 | 2017-11-02 |
| 668 | 2017-11-03 | 47,000 | 13,000 | 0.02 | 305,565,392 | 132,070 | 2.810 | 2017-11-01 |
| 669 | 2017-11-01 | 34,000 | -7,000 | 0.01 | 305,565,392 | 94,520 | 2.780 | 2017-10-30 |
| 670 | 2017-10-31 | 41,000 | -16,000 | 0.01 | 305,565,392 | 113,570 | 2.770 | 2017-10-27 |
| 671 | 2017-10-30 | 57,000 | 17,000 | 0.02 | 305,353,689 | 156,750 | 2.750 | 2017-10-26 |
| 672 | 2017-10-27 | 40,000 | 33,000 | 0.01 | 305,353,689 | 112,000 | 2.800 | 2017-10-25 |
| 673 | 2017-10-24 | 7,000 | -23,000 | 0.00 | 305,353,689 | 19,460 | 2.780 | 2017-10-20 |
| 674 | 2017-10-23 | 30,000 | -7,000 | 0.01 | 305,353,689 | 77,700 | 2.590 | 2017-10-19 |
| 675 | 2017-10-19 | 37,000 | 13,000 | 0.01 | 305,353,689 | 96,570 | 2.610 | 2017-10-17 |
| 676 | 2017-10-17 | 24,000 | 1,000 | 0.01 | 305,353,689 | 63,600 | 2.650 | 2017-10-13 |
| 677 | 2017-10-16 | 23,000 | 16,000 | 0.01 | 305,353,689 | 60,260 | 2.620 | 2017-10-12 |
| 678 | 2017-10-12 | 7,000 | -1,000 | 0.00 | 305,353,689 | 18,900 | 2.700 | 2017-10-10 |
| 679 | 2017-10-10 | 8,000 | 1,000 | 0.00 | 305,353,689 | 21,280 | 2.660 | 2017-10-06 |
| 680 | 2017-10-09 | 7,000 | -4,000 | 0.00 | 305,353,689 | 18,690 | 2.670 | 2017-10-04 |
| 681 | 2017-10-06 | 11,000 | -4,000 | 0.00 | 305,353,689 | 29,590 | 2.690 | 2017-10-03 |
| 682 | 2017-10-04 | 15,000 | 1,000 | 0.00 | 305,353,689 | 39,750 | 2.650 | 2017-09-29 |
| 683 | 2017-09-28 | 14,000 | -12,000 | 0.00 | 303,435,604 | 37,800 | 2.700 | 2017-09-26 |
| 684 | 2017-09-27 | 26,000 | -2,000 | 0.01 | 303,435,604 | 69,160 | 2.660 | 2017-09-25 |
| 685 | 2017-09-26 | 28,000 | -8,000 | 0.01 | 303,435,604 | 74,480 | 2.660 | 2017-09-22 |
| 686 | 2017-09-25 | 36,000 | -20,000 | 0.01 | 303,435,604 | 96,840 | 2.690 | 2017-09-21 |
| 687 | 2017-09-22 | 56,000 | 12,000 | 0.02 | 303,435,604 | 146,720 | 2.620 | 2017-09-20 |
| 688 | 2017-09-21 | 44,000 | 16,000 | 0.01 | 303,435,604 | 115,280 | 2.620 | 2017-09-19 |
| 689 | 2017-09-20 | 28,000 | 9,000 | 0.01 | 303,435,604 | 75,320 | 2.690 | 2017-09-18 |
| 690 | 2017-09-19 | 19,000 | 19,000 | 0.01 | 303,435,604 | 50,350 | 2.650 | 2017-09-15 |
| 691 | 2017-09-18 | 0 | -6,000 | 0.00 | 303,435,604 | 0 | 2.610 | 2017-09-14 |
| 692 | 2017-09-14 | 6,000 | 6,000 | 0.00 | 303,435,604 | 15,480 | 2.580 | 2017-09-12 |
| 693 | 2017-09-13 | 0 | -2,000 | 0.00 | 303,435,604 | 0 | 2.630 | 2017-09-11 |
| 694 | 2017-09-12 | 2,000 | -5,000 | 0.00 | 303,435,604 | 5,340 | 2.670 | 2017-09-08 |
| 695 | 2017-09-11 | 7,000 | 3,000 | 0.00 | 303,435,604 | 18,760 | 2.680 | 2017-09-07 |
| 696 | 2017-09-08 | 4,000 | -21,000 | 0.00 | 303,435,604 | 10,600 | 2.650 | 2017-09-06 |
| 697 | 2017-09-07 | 25,000 | 21,000 | 0.01 | 303,435,604 | 66,000 | 2.640 | 2017-09-05 |
| 698 | 2017-09-06 | 4,000 | -7,000 | 0.00 | 303,435,604 | 10,760 | 2.690 | 2017-09-04 |
| 699 | 2017-09-05 | 11,000 | 5,000 | 0.00 | 303,435,604 | 29,700 | 2.700 | 2017-09-01 |
| 700 | 2017-08-29 | 6,000 | 1,000 | 0.00 | 303,409,033 | 15,480 | 2.580 | 2017-08-25 |
| 701 | 2017-08-28 | 5,000 | -8,000 | 0.00 | 303,409,033 | 13,200 | 2.640 | 2017-08-24 |
| 702 | 2017-08-21 | 13,000 | 13,000 | 0.00 | 303,409,033 | 34,840 | 2.680 | 2017-08-17 |
| 703 | 2017-08-16 | 0 | -7,000 | 0.00 | 303,409,033 | 0 | 2.580 | 2017-08-14 |
| 704 | 2017-08-14 | 7,000 | -5,000 | 0.00 | 303,409,033 | 18,410 | 2.630 | 2017-08-10 |
| 705 | 2017-08-11 | 12,000 | 12,000 | 0.00 | 303,409,033 | 31,560 | 2.630 | 2017-08-09 |
| 706 | 2017-08-10 | 0 | -25,000 | 0.00 | 303,409,033 | 0 | 2.770 | 2017-08-08 |
| 707 | 2017-08-08 | 25,000 | 25,000 | 0.01 | 303,409,033 | 66,500 | 2.660 | 2017-08-04 |
| 708 | 2017-08-04 | 0 | -10,000 | 0.00 | 303,409,033 | 0 | 2.660 | 2017-08-02 |
| 709 | 2017-08-03 | 10,000 | -5,000 | 0.00 | 303,409,033 | 26,500 | 2.650 | 2017-08-01 |
| 710 | 2017-08-02 | 15,000 | -3,000 | 0.00 | 303,409,033 | 40,350 | 2.690 | 2017-07-31 |
| 711 | 2017-07-31 | 18,000 | 3,000 | 0.01 | 303,409,033 | 48,600 | 2.700 | 2017-07-27 |
| 712 | 2017-07-28 | 15,000 | 9,000 | 0.00 | 303,400,176 | 40,050 | 2.670 | 2017-07-26 |
| 713 | 2017-07-27 | 6,000 | -56,905 | 0.00 | 303,400,176 | 15,600 | 2.600 | 2017-07-25 |
| 714 | 2017-07-25 | 62,905 | -9,295 | 0.02 | 303,400,176 | 162,295 | 2.580 | 2017-07-21 |
| 715 | 2017-07-24 | 72,200 | -1,000 | 0.02 | 303,400,176 | 193,496 | 2.680 | 2017-07-20 |
| 716 | 2017-07-21 | 73,200 | -16,000 | 0.02 | 303,400,176 | 201,300 | 2.750 | 2017-07-19 |
| 717 | 2017-07-20 | 89,200 | -11,000 | 0.03 | 303,400,176 | 236,380 | 2.650 | 2017-07-18 |
| 718 | 2017-07-19 | 100,200 | -30,000 | 0.03 | 303,400,176 | 266,532 | 2.660 | 2017-07-17 |
| 719 | 2017-07-18 | 130,200 | 8,000 | 0.04 | 303,400,176 | 330,708 | 2.540 | 2017-07-14 |
| 720 | 2017-07-17 | 122,200 | -7,000 | 0.04 | 303,400,176 | 311,610 | 2.550 | 2017-07-13 |
| 721 | 2017-07-13 | 129,200 | -48,000 | 0.04 | 303,400,176 | 348,840 | 2.700 | 2017-07-11 |
| 722 | 2017-07-11 | 177,200 | 4,000 | 0.06 | 303,400,176 | 427,052 | 2.410 | 2017-07-07 |
| 723 | 2017-07-07 | 173,200 | -6,000 | 0.06 | 303,400,176 | 420,876 | 2.430 | 2017-07-05 |
| 724 | 2017-07-06 | 179,200 | -6,000 | 0.06 | 303,400,176 | 435,456 | 2.430 | 2017-07-04 |
| 725 | 2017-07-05 | 185,200 | 5,000 | 0.06 | 303,400,176 | 453,740 | 2.450 | 2017-07-03 |
| 726 | 2017-07-04 | 180,200 | -2,000 | 0.06 | 302,291,846 | 423,470 | 2.350 | 2017-06-30 |
| 727 | 2017-06-29 | 182,200 | 121,000 | 0.06 | 302,039,658 | 446,390 | 2.450 | 2017-06-27 |
| 728 | 2017-06-28 | 61,200 | 33,000 | 0.02 | 302,039,658 | 162,180 | 2.650 | 2017-06-26 |
| 729 | 2017-06-27 | 28,200 | 12,200 | 0.01 | 302,039,658 | 69,936 | 2.480 | 2017-06-23 |
| 730 | 2017-06-20 | 16,000 | -3,000 | 0.01 | 302,039,658 | 40,800 | 2.550 | 2017-06-16 |
| 731 | 2017-06-16 | 19,000 | 7,000 | 0.01 | 302,039,658 | 44,650 | 2.350 | 2017-06-14 |
| 732 | 2017-06-15 | 12,000 | 6,000 | 0.00 | 302,039,658 | 29,640 | 2.470 | 2017-06-13 |
| 733 | 2017-06-09 | 6,000 | -4,000 | 0.00 | 302,039,658 | 15,360 | 2.560 | 2017-06-07 |
| 734 | 2017-06-02 | 10,000 | -16,000 | 0.00 | 302,039,658 | 26,000 | 2.600 | 2017-05-31 |
| 735 | 2017-05-29 | 26,000 | 14,000 | 0.01 | 302,002,520 | 66,300 | 2.550 | 2017-05-25 |
| 736 | 2017-05-24 | 12,000 | 3,000 | 0.00 | 302,002,520 | 30,840 | 2.570 | 2017-05-22 |
| 737 | 2017-05-23 | 9,000 | -31,000 | 0.00 | 302,002,520 | 23,310 | 2.590 | 2017-05-19 |
| 738 | 2017-05-22 | 40,000 | 6,000 | 0.01 | 302,002,520 | 100,000 | 2.500 | 2017-05-18 |
| 739 | 2017-05-19 | 34,000 | 7,000 | 0.01 | 302,002,520 | 86,700 | 2.550 | 2017-05-17 |
| 740 | 2017-05-18 | 27,000 | -6,000 | 0.01 | 302,002,520 | 68,310 | 2.530 | 2017-05-16 |
| 741 | 2017-05-17 | 33,000 | 24,000 | 0.01 | 302,002,520 | 83,490 | 2.530 | 2017-05-15 |
| 742 | 2017-05-15 | 9,000 | -5,000 | 0.00 | 302,002,520 | 24,210 | 2.690 | 2017-05-11 |
| 743 | 2017-05-12 | 14,000 | -18,000 | 0.00 | 302,002,520 | 37,660 | 2.690 | 2017-05-10 |
| 744 | 2017-05-10 | 32,000 | 21,000 | 0.01 | 302,002,520 | 83,840 | 2.620 | 2017-05-08 |
| 745 | 2017-04-28 | 11,000 | -4,000 | 0.00 | 301,931,664 | 29,590 | 2.690 | 2017-04-26 |
| 746 | 2017-04-27 | 15,000 | 6,000 | 0.00 | 301,931,664 | 40,200 | 2.680 | 2017-04-25 |
| 747 | 2017-04-20 | 9,000 | -5,000 | 0.00 | 301,931,664 | 25,020 | 2.780 | 2017-04-18 |
| 748 | 2017-04-18 | 14,000 | -13,000 | 0.00 | 301,931,664 | 35,420 | 2.530 | 2017-04-12 |
| 749 | 2017-04-13 | 27,000 | 18,000 | 0.01 | 301,931,664 | 68,310 | 2.530 | 2017-04-11 |
| 750 | 2017-04-12 | 9,000 | -5,000 | 0.00 | 301,931,664 | 23,040 | 2.560 | 2017-04-10 |
| 751 | 2017-04-11 | 14,000 | -9,000 | 0.00 | 301,931,664 | 36,540 | 2.610 | 2017-04-07 |
| 752 | 2017-04-10 | 23,000 | 13,000 | 0.01 | 301,931,664 | 59,110 | 2.570 | 2017-04-06 |
| 753 | 2017-03-31 | 10,000 | 1,000 | 0.00 | 301,931,664 | 26,800 | 2.680 | 2017-03-29 |
| 754 | 2017-03-29 | 9,000 | -8,000 | 0.00 | 301,931,664 | 23,490 | 2.610 | 2017-03-27 |
| 755 | 2017-03-28 | 17,000 | 7,000 | 0.01 | 301,931,664 | 45,900 | 2.700 | 2017-03-24 |
| 756 | 2017-03-27 | 10,000 | -6,000 | 0.00 | 301,931,664 | 27,700 | 2.770 | 2017-03-23 |
| 757 | 2017-03-24 | 16,000 | -4,000 | 0.01 | 301,931,664 | 44,000 | 2.750 | 2017-03-22 |
| 758 | 2017-03-23 | 20,000 | 11,000 | 0.01 | 301,931,664 | 54,000 | 2.700 | 2017-03-21 |
| 759 | 2017-03-09 | 9,000 | -1,000 | 0.00 | 301,931,664 | 24,660 | 2.740 | 2017-03-07 |
| 760 | 2017-03-07 | 10,000 | -5,000 | 0.00 | 301,931,664 | 27,400 | 2.740 | 2017-03-03 |
| 761 | 2017-03-02 | 15,000 | 4,000 | 0.00 | 301,931,664 | 41,550 | 2.770 | 2017-02-28 |
| 762 | 2017-02-28 | 11,000 | -6,000 | 0.00 | 301,931,664 | 28,490 | 2.590 | 2017-02-24 |
| 763 | 2017-02-27 | 17,000 | -1,000 | 0.01 | 301,865,236 | 44,200 | 2.600 | 2017-02-23 |
| 764 | 2017-02-24 | 18,000 | -23,000 | 0.01 | 301,865,236 | 46,800 | 2.600 | 2017-02-22 |
| 765 | 2017-02-21 | 41,000 | 17,000 | 0.01 | 301,865,236 | 106,600 | 2.600 | 2017-02-17 |
| 766 | 2017-02-17 | 24,000 | -4,000 | 0.01 | 301,865,236 | 61,680 | 2.570 | 2017-02-15 |
| 767 | 2017-02-15 | 28,000 | -4,000 | 0.01 | 301,865,236 | 72,800 | 2.600 | 2017-02-13 |
| 768 | 2017-02-14 | 32,000 | -15,000 | 0.01 | 301,865,236 | 83,520 | 2.610 | 2017-02-10 |
| 769 | 2017-02-13 | 47,000 | 8,000 | 0.02 | 301,865,236 | 124,080 | 2.640 | 2017-02-09 |
| 770 | 2017-02-10 | 39,000 | 2,000 | 0.01 | 301,865,236 | 101,400 | 2.600 | 2017-02-08 |
| 771 | 2017-02-09 | 37,000 | 28,000 | 0.01 | 301,865,236 | 97,310 | 2.630 | 2017-02-07 |
| 772 | 2017-02-06 | 9,000 | -1,000 | 0.00 | 301,865,236 | 23,940 | 2.660 | 2017-02-02 |
| 773 | 2017-02-03 | 10,000 | -3,000 | 0.00 | 301,865,236 | 26,600 | 2.660 | 2017-02-01 |
| 774 | 2017-02-02 | 13,000 | -6,000 | 0.00 | 301,865,236 | 34,580 | 2.660 | 2017-01-26 |
| 775 | 2017-02-01 | 19,000 | 11,000 | 0.01 | 301,865,236 | 50,540 | 2.660 | 2017-01-25 |
| 776 | 2017-01-19 | 8,000 | -19,000 | 0.00 | 301,856,379 | 21,360 | 2.670 | 2017-01-17 |
| 777 | 2017-01-18 | 27,000 | 26,000 | 0.01 | 301,856,379 | 67,230 | 2.490 | 2017-01-16 |
| 778 | 2017-01-17 | 1,000 | -3,000 | 0.00 | 301,856,379 | 2,660 | 2.660 | 2017-01-13 |
| 779 | 2017-01-16 | 4,000 | -1,000 | 0.00 | 301,856,379 | 10,880 | 2.720 | 2017-01-12 |
| 780 | 2017-01-13 | 5,000 | 5,000 | 0.00 | 301,856,379 | 13,750 | 2.750 | 2017-01-11 |
| 781 | 2017-01-11 | 0 | -8,000 | 0.00 | 301,856,379 | 0 | 2.730 | 2017-01-09 |
| 782 | 2017-01-10 | 8,000 | -7,000 | 0.00 | 301,856,379 | 21,520 | 2.690 | 2017-01-06 |
| 783 | 2017-01-09 | 15,000 | -11,000 | 0.00 | 301,856,379 | 40,650 | 2.710 | 2017-01-05 |
| 784 | 2017-01-06 | 26,000 | 8,000 | 0.01 | 301,856,379 | 70,460 | 2.710 | 2017-01-04 |
| 785 | 2017-01-05 | 18,000 | -9,000 | 0.01 | 301,856,379 | 49,140 | 2.730 | 2017-01-03 |
| 786 | 2017-01-04 | 27,000 | 20,000 | 0.01 | 301,856,379 | 73,980 | 2.740 | 2016-12-30 |
| 787 | 2017-01-03 | 7,000 | -31,000 | 0.00 | 301,856,379 | 20,300 | 2.900 | 2016-12-29 |
| 788 | 2016-12-30 | 38,000 | -4,000 | 0.01 | 301,839,808 | 106,400 | 2.800 | 2016-12-28 |
| 789 | 2016-12-29 | 42,000 | 11,000 | 0.01 | 301,839,808 | 115,500 | 2.750 | 2016-12-23 |
| 790 | 2016-12-28 | 31,000 | 7,000 | 0.01 | 301,839,808 | 85,250 | 2.750 | 2016-12-22 |
| 791 | 2016-12-23 | 24,000 | -9,000 | 0.01 | 301,839,808 | 66,000 | 2.750 | 2016-12-21 |
| 792 | 2016-12-22 | 33,000 | -20,000 | 0.01 | 301,839,808 | 91,080 | 2.760 | 2016-12-20 |
| 793 | 2016-12-19 | 53,000 | 16,000 | 0.02 | 301,839,808 | 144,690 | 2.730 | 2016-12-15 |
| 794 | 2016-12-16 | 37,000 | 3,000 | 0.01 | 301,839,808 | 104,340 | 2.820 | 2016-12-14 |
| 795 | 2016-12-14 | 34,000 | -11,000 | 0.01 | 301,839,808 | 93,160 | 2.740 | 2016-12-12 |
| 796 | 2016-12-13 | 45,000 | -6,000 | 0.01 | 301,839,808 | 126,900 | 2.820 | 2016-12-09 |
| 797 | 2016-12-12 | 51,000 | 15,000 | 0.02 | 301,839,808 | 138,720 | 2.720 | 2016-12-08 |
| 798 | 2016-12-06 | 36,000 | -3,000 | 0.01 | 301,839,808 | 104,400 | 2.900 | 2016-12-02 |
| 799 | 2016-12-05 | 39,000 | -69,768,862 | 0.01 | 301,839,808 | 115,440 | 2.960 | 2016-12-01 |
| 800 | 2016-12-02 | 69,807,862 | 18,000 | 23.13 | 301,839,808 | 200,348,564 | 2.870 | 2016-11-30 |
| 801 | 2016-12-01 | 69,789,862 | 3,000 | 23.12 | 301,839,808 | 199,599,005 | 2.860 | 2016-11-29 |
| 802 | 2016-11-23 | 69,786,862 | -20,000 | 23.12 | 301,821,904 | 199,590,425 | 2.860 | 2016-11-21 |
| 803 | 2016-11-22 | 69,806,862 | 47,036,545 | 23.13 | 301,821,904 | 193,365,008 | 2.770 | 2016-11-18 |
| 804 | 2016-11-21 | 22,770,317 | 2,000 | 7.54 | 301,821,904 | 63,756,888 | 2.800 | 2016-11-17 |
| 805 | 2016-11-18 | 22,768,317 | 5,000 | 7.54 | 301,821,904 | 63,068,238 | 2.770 | 2016-11-16 |
| 806 | 2016-11-17 | 22,763,317 | 20,000 | 7.54 | 301,821,904 | 64,420,187 | 2.830 | 2016-11-15 |
| 807 | 2016-11-16 | 22,743,317 | 2,000 | 7.54 | 301,821,904 | 64,818,453 | 2.850 | 2016-11-14 |
| 808 | 2016-11-15 | 22,741,317 | -3,000 | 7.53 | 301,821,904 | 64,812,753 | 2.850 | 2016-11-11 |
| 809 | 2016-11-14 | 22,744,317 | -9,000 | 7.54 | 301,821,904 | 64,821,303 | 2.850 | 2016-11-10 |
| 810 | 2016-11-11 | 22,753,317 | -5,000 | 7.54 | 301,821,904 | 62,571,622 | 2.750 | 2016-11-09 |
| 811 | 2016-11-10 | 22,758,317 | 16,000 | 7.54 | 301,821,904 | 61,447,456 | 2.700 | 2016-11-08 |
| 812 | 2016-11-09 | 22,742,317 | 1,000 | 7.54 | 301,821,904 | 60,949,410 | 2.680 | 2016-11-07 |
| 813 | 2016-11-08 | 22,741,317 | -25,000 | 7.53 | 301,821,904 | 61,401,556 | 2.700 | 2016-11-04 |
| 814 | 2016-11-07 | 22,766,317 | 19,000 | 7.54 | 301,821,904 | 59,875,414 | 2.630 | 2016-11-03 |
| 815 | 2016-11-03 | 22,747,317 | -2,000 | 7.54 | 301,821,904 | 60,280,390 | 2.650 | 2016-11-01 |
| 816 | 2016-11-01 | 22,749,317 | -1,000 | 7.54 | 301,821,904 | 59,603,211 | 2.620 | 2016-10-28 |
| 817 | 2016-10-31 | 22,750,317 | -18,000 | 7.54 | 301,821,904 | 59,833,334 | 2.630 | 2016-10-27 |
| 818 | 2016-10-28 | 22,768,317 | -36,000 | 7.55 | 301,764,524 | 61,929,822 | 2.720 | 2016-10-26 |
| 819 | 2016-10-27 | 22,804,317 | -3,000 | 7.56 | 301,764,524 | 59,747,311 | 2.620 | 2016-10-25 |
| 820 | 2016-10-26 | 22,807,317 | 40,000 | 7.56 | 301,764,524 | 60,667,463 | 2.660 | 2016-10-24 |
| 821 | 2016-10-25 | 22,767,317 | -30,000 | 7.54 | 301,764,524 | 61,471,756 | 2.700 | 2016-10-20 |
| 822 | 2016-10-24 | 22,797,317 | 30,000 | 7.55 | 301,764,524 | 61,552,756 | 2.700 | 2016-10-19 |
| 823 | 2016-10-20 | 22,767,317 | 18,000 | 7.54 | 301,764,524 | 59,422,697 | 2.610 | 2016-10-18 |
| 824 | 2016-10-19 | 22,749,317 | -18,000 | 7.54 | 301,764,524 | 59,603,211 | 2.620 | 2016-10-17 |
| 825 | 2016-10-18 | 22,767,317 | -15,000 | 7.54 | 301,764,524 | 58,056,658 | 2.550 | 2016-10-14 |
| 826 | 2016-10-17 | 22,782,317 | 11,000 | 7.55 | 301,764,524 | 55,588,853 | 2.440 | 2016-10-13 |
| 827 | 2016-10-14 | 22,771,317 | 9,000 | 7.55 | 301,764,524 | 56,017,440 | 2.460 | 2016-10-12 |
| 828 | 2016-10-13 | 22,762,317 | -19,000 | 7.54 | 301,764,524 | 56,450,546 | 2.480 | 2016-10-11 |
| 829 | 2016-10-12 | 22,781,317 | -8,000 | 7.55 | 301,764,524 | 55,586,413 | 2.440 | 2016-10-07 |
| 830 | 2016-10-11 | 22,789,317 | 10,000 | 7.55 | 301,764,524 | 55,833,827 | 2.450 | 2016-10-06 |
| 831 | 2016-10-07 | 22,779,317 | -13,000 | 7.55 | 301,764,524 | 55,125,947 | 2.420 | 2016-10-05 |
| 832 | 2016-10-05 | 22,792,317 | 1,000 | 7.55 | 301,764,524 | 55,841,177 | 2.450 | 2016-10-03 |
| 833 | 2016-10-04 | 22,791,317 | 23,000 | 7.55 | 301,764,524 | 55,382,900 | 2.430 | 2016-09-30 |
| 834 | 2016-10-03 | 22,768,317 | -7,000 | 7.55 | 301,764,524 | 56,010,060 | 2.460 | 2016-09-29 |
| 835 | 2016-09-30 | 22,775,317 | -1,000 | 7.55 | 301,764,524 | 55,344,020 | 2.430 | 2016-09-28 |
| 836 | 2016-09-29 | 22,776,317 | 1,000 | 7.56 | 301,366,811 | 57,396,319 | 2.520 | 2016-09-27 |
| 837 | 2016-09-28 | 22,775,317 | -28,000 | 7.56 | 301,366,811 | 56,710,539 | 2.490 | 2016-09-26 |
| 838 | 2016-09-27 | 22,803,317 | 18,000 | 7.57 | 301,366,811 | 55,640,093 | 2.440 | 2016-09-23 |
| 839 | 2016-09-26 | 22,785,317 | 10,000 | 7.56 | 301,366,811 | 56,051,880 | 2.460 | 2016-09-22 |
| 840 | 2016-09-22 | 22,775,317 | -47,024,545 | 7.56 | 301,366,811 | 57,621,552 | 2.530 | 2016-09-20 |
| 841 | 2016-09-21 | 69,799,862 | -7,000 | 23.16 | 301,366,811 | 175,197,654 | 2.510 | 2016-09-19 |
| 842 | 2016-09-20 | 69,806,862 | 1,000 | 23.16 | 301,366,811 | 177,309,429 | 2.540 | 2016-09-15 |
| 843 | 2016-09-19 | 69,805,862 | -11,000 | 23.16 | 301,366,811 | 173,816,596 | 2.490 | 2016-09-14 |
| 844 | 2016-09-15 | 69,816,862 | 47,000 | 23.17 | 301,366,811 | 168,956,806 | 2.420 | 2016-09-13 |
| 845 | 2016-09-14 | 69,769,862 | -1,000 | 23.15 | 301,366,811 | 170,238,463 | 2.440 | 2016-09-12 |
| 846 | 2016-09-13 | 69,770,862 | 47,004,545 | 23.15 | 301,366,811 | 175,124,864 | 2.510 | 2016-09-09 |
| 847 | 2016-09-12 | 22,766,317 | 10,000 | 7.55 | 301,366,811 | 55,549,813 | 2.440 | 2016-09-08 |
| 848 | 2016-09-09 | 22,756,317 | -19,000 | 7.55 | 301,366,811 | 56,663,229 | 2.490 | 2016-09-07 |
| 849 | 2016-09-08 | 22,775,317 | 20,000 | 7.56 | 301,366,811 | 56,482,786 | 2.480 | 2016-09-06 |
| 850 | 2016-09-02 | 22,755,317 | 8,000 | 7.55 | 301,366,811 | 57,798,505 | 2.540 | 2016-08-31 |
| 851 | 2016-09-01 | 22,747,317 | 1,000 | 7.55 | 301,366,811 | 59,143,024 | 2.600 | 2016-08-30 |
| 852 | 2016-08-31 | 22,746,317 | 5,000 | 7.55 | 301,366,811 | 57,320,719 | 2.520 | 2016-08-29 |
| 853 | 2016-08-30 | 22,741,317 | -7,000 | 7.55 | 301,154,524 | 58,217,772 | 2.560 | 2016-08-26 |
| 854 | 2016-08-25 | 22,748,317 | 7,000 | 7.55 | 301,154,524 | 57,780,725 | 2.540 | 2016-08-23 |
| 855 | 2016-08-23 | 22,741,317 | -21,000 | 7.55 | 301,154,524 | 57,080,706 | 2.510 | 2016-08-19 |
| 856 | 2016-08-22 | 22,762,317 | 21,000 | 7.56 | 301,154,524 | 58,499,155 | 2.570 | 2016-08-18 |
| 857 | 2016-08-18 | 22,741,317 | -25,000 | 7.55 | 301,154,524 | 56,853,293 | 2.500 | 2016-08-16 |
| 858 | 2016-08-17 | 22,766,317 | -8,000 | 7.56 | 301,154,524 | 57,826,445 | 2.540 | 2016-08-15 |
| 859 | 2016-08-16 | 22,774,317 | -12,000 | 7.56 | 301,154,524 | 58,302,252 | 2.560 | 2016-08-12 |
| 860 | 2016-08-15 | 22,786,317 | 45,000 | 7.57 | 301,154,524 | 57,193,656 | 2.510 | 2016-08-11 |
| 861 | 2016-08-11 | 22,741,317 | -24,000 | 7.55 | 301,154,524 | 58,217,772 | 2.560 | 2016-08-09 |
| 862 | 2016-08-10 | 22,765,317 | 23,000 | 7.56 | 301,154,524 | 56,230,333 | 2.470 | 2016-08-08 |
| 863 | 2016-08-08 | 22,742,317 | 1,000 | 7.55 | 301,154,524 | 56,855,793 | 2.500 | 2016-08-04 |
| 864 | 2016-08-05 | 22,741,317 | -1,000 | 7.55 | 301,154,524 | 55,943,640 | 2.460 | 2016-08-03 |
| 865 | 2016-08-04 | 22,742,317 | -49,000 | 7.55 | 301,154,524 | 55,946,100 | 2.460 | 2016-08-01 |
| 866 | 2016-08-03 | 22,791,317 | 34,000 | 7.57 | 301,154,524 | 55,610,813 | 2.440 | 2016-07-29 |
| 867 | 2016-08-01 | 22,757,317 | 3,000 | 7.56 | 301,154,524 | 56,893,293 | 2.500 | 2016-07-28 |
| 868 | 2016-07-27 | 22,754,317 | -6,000 | 7.56 | 301,148,619 | 56,885,793 | 2.500 | 2016-07-25 |
| 869 | 2016-07-26 | 22,760,317 | -17,000 | 7.56 | 301,148,619 | 56,900,793 | 2.500 | 2016-07-22 |
| 870 | 2016-07-25 | 22,777,317 | 19,000 | 7.56 | 301,148,619 | 55,348,880 | 2.430 | 2016-07-21 |
| 871 | 2016-07-22 | 22,758,317 | 17,000 | 7.56 | 301,148,619 | 53,937,211 | 2.370 | 2016-07-20 |
| 872 | 2016-07-20 | 22,741,317 | -15,000 | 7.55 | 301,148,619 | 52,077,616 | 2.290 | 2016-07-18 |
| 873 | 2016-07-19 | 22,756,317 | -9,000 | 7.56 | 301,148,619 | 56,890,793 | 2.500 | 2016-07-15 |
| 874 | 2016-07-18 | 22,765,317 | 20,000 | 7.56 | 301,148,619 | 57,823,905 | 2.540 | 2016-07-14 |
| 875 | 2016-07-13 | 22,745,317 | -5,000 | 7.55 | 301,148,619 | 58,228,012 | 2.560 | 2016-07-11 |
| 876 | 2016-07-12 | 22,750,317 | -11,000 | 7.55 | 301,148,619 | 58,013,308 | 2.550 | 2016-07-08 |
| 877 | 2016-07-11 | 22,761,317 | 20,000 | 7.56 | 301,148,619 | 58,268,972 | 2.560 | 2016-07-07 |
| 878 | 2016-07-08 | 22,741,317 | -15,000 | 7.55 | 301,148,619 | 57,535,532 | 2.530 | 2016-07-06 |
| 879 | 2016-07-07 | 22,756,317 | 11,000 | 7.56 | 301,148,619 | 58,028,608 | 2.550 | 2016-07-05 |
| 880 | 2016-07-06 | 22,745,317 | -4,000 | 7.55 | 301,148,619 | 58,455,465 | 2.570 | 2016-07-04 |
| 881 | 2016-07-05 | 22,749,317 | -18,000 | 7.55 | 301,148,619 | 58,693,238 | 2.580 | 2016-06-30 |
| 882 | 2016-07-04 | 22,767,317 | 3,000 | 7.56 | 301,148,619 | 58,512,005 | 2.570 | 2016-06-29 |
| 883 | 2016-06-29 | 22,764,317 | -4,000 | 7.59 | 300,000,000 | 58,504,295 | 2.570 | 2016-06-27 |
| 884 | 2016-06-27 | 22,768,317 | 6,000 | 7.59 | 300,000,000 | 61,019,090 | 2.680 | 2016-06-23 |
| 885 | 2016-06-24 | 22,762,317 | 1,000 | 7.59 | 300,000,000 | 61,913,502 | 2.720 | 2016-06-22 |
| 886 | 2016-06-23 | 22,761,317 | 17,000 | 7.59 | 300,000,000 | 61,455,556 | 2.700 | 2016-06-21 |
| 887 | 2016-06-22 | 22,744,317 | -1,000 | 7.58 | 300,000,000 | 61,182,213 | 2.690 | 2016-06-20 |
| 888 | 2016-06-21 | 22,745,317 | 1,000 | 7.58 | 300,000,000 | 61,184,903 | 2.690 | 2016-06-17 |
| 889 | 2016-06-20 | 22,744,317 | -16,000 | 7.58 | 300,000,000 | 61,409,656 | 2.700 | 2016-06-16 |
| 890 | 2016-06-17 | 22,760,317 | 2,000 | 7.59 | 300,000,000 | 62,590,872 | 2.750 | 2016-06-15 |
| 891 | 2016-06-16 | 22,758,317 | -9,000 | 7.59 | 300,000,000 | 63,495,704 | 2.790 | 2016-06-14 |
| 892 | 2016-06-13 | 22,767,317 | 7,000 | 7.59 | 300,000,000 | 66,025,219 | 2.900 | 2016-06-08 |
| 893 | 2016-06-10 | 22,760,317 | 16,000 | 7.59 | 300,000,000 | 66,915,332 | 2.940 | 2016-06-07 |
| 894 | 2016-06-07 | 22,744,317 | -13,000 | 7.58 | 300,000,000 | 67,778,065 | 2.980 | 2016-06-03 |
| 895 | 2016-06-06 | 22,757,317 | 13,000 | 7.59 | 300,000,000 | 65,541,073 | 2.880 | 2016-06-02 |
| 896 | 2016-06-02 | 22,744,317 | -5,000 | 7.58 | 300,000,000 | 68,687,837 | 3.020 | 2016-05-31 |
| 897 | 2016-06-01 | 22,749,317 | 5,000 | 7.58 | 300,000,000 | 65,518,033 | 2.880 | 2016-05-30 |
| 898 | 2016-05-31 | 22,744,317 | -4,000 | 7.58 | 300,000,000 | 62,546,872 | 2.750 | 2016-05-27 |
| 899 | 2016-05-30 | 22,748,317 | 4,000 | 7.58 | 300,000,000 | 63,012,838 | 2.770 | 2016-05-26 |
| 900 | 2016-05-25 | 22,744,317 | -11,000 | 7.58 | 300,000,000 | 64,821,303 | 2.850 | 2016-05-23 |
| 901 | 2016-05-24 | 22,755,317 | 11,000 | 7.59 | 300,000,000 | 66,445,526 | 2.920 | 2016-05-20 |
| 902 | 2016-05-19 | 22,744,317 | -10,000 | 7.58 | 300,000,000 | 67,323,178 | 2.960 | 2016-05-17 |
| 903 | 2016-05-18 | 22,754,317 | -1,000 | 7.58 | 300,000,000 | 65,759,976 | 2.890 | 2016-05-16 |
| 904 | 2016-05-17 | 22,755,317 | -5,000 | 7.59 | 300,000,000 | 66,673,079 | 2.930 | 2016-05-13 |
| 905 | 2016-05-09 | 22,760,317 | 8,000 | 7.59 | 300,000,000 | 68,280,951 | 3.000 | 2016-05-05 |
| 906 | 2016-05-05 | 22,752,317 | 3,000 | 7.58 | 300,000,000 | 67,801,905 | 2.980 | 2016-05-03 |
| 907 | 2016-04-27 | 22,749,317 | -6,000 | 7.58 | 300,000,000 | 68,475,444 | 3.010 | 2016-04-25 |
| 908 | 2016-04-22 | 22,755,317 | 22,741,317 | 7.59 | 300,000,000 | 65,307,760 | 2.870 | 2016-04-20 |
| 909 | 2016-04-13 | 14,000 | -5,000 | 0.00 | 300,000,000 | 40,740 | 2.910 | 2016-04-11 |
| 910 | 2016-04-06 | 19,000 | 19,000 | 0.01 | 300,000,000 | 63,840 | 3.360 | 2016-04-01 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy