CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

醫思健康: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02138  2016-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司

CCASSID: B01947

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-13 0.370 2026-07-09
2 2026-07-10 0.370 2026-07-08
3 2026-07-09 0.390 2026-07-07
4 2026-07-06 104,000 30,000 0.01 1,185,211,265 41,600 0.400 2026-07-02
5 2025-02-20 74,000 -65,000 0.01 1,185,211,265 54,020 0.730 2025-02-18
6 2025-02-17 139,000 65,000 0.01 1,185,211,265 90,350 0.650 2025-02-13
7 2024-05-22 74,000 -5,000 0.01 1,185,211,265 139,120 1.880 2024-05-20
8 2024-05-17 79,000 -100,000 0.01 1,185,211,265 150,100 1.900 2024-05-14
9 2024-05-08 179,000 5,000 0.02 1,185,211,265 248,810 1.390 2024-05-06
10 2024-03-12 174,000 27,000 0.01 1,185,211,265 219,240 1.260 2024-03-08
11 2024-03-11 147,000 54,000 0.01 1,185,211,265 182,280 1.240 2024-03-07
12 2024-02-26 93,000 19,000 0.01 1,185,211,265 129,270 1.390 2024-02-22
13 2024-02-20 74,000 -1,000 0.01 1,185,211,265 105,080 1.420 2024-02-16
14 2023-08-04 75,000 10,000 0.01 1,185,211,265 353,250 4.710 2023-08-02
15 2023-08-02 65,000 10,000 0.01 1,185,211,265 302,250 4.650 2023-07-31
16 2023-07-11 55,000 -2,000 0.00 1,185,211,265 211,750 3.850 2023-07-07
17 2023-03-14 57,000 1,000 0.00 1,185,211,265 402,990 7.070 2023-03-10
18 2023-02-23 56,000 1,000 0.00 1,185,211,265 439,040 7.840 2023-02-21
19 2022-11-17 55,000 9,000 0.00 1,181,230,189 326,150 5.930 2022-11-15
20 2022-11-14 46,000 10,000 0.00 1,181,230,189 236,900 5.150 2022-11-10
21 2022-09-02 36,000 -171 0.00 1,178,377,267 199,080 5.530 2022-08-31
22 2022-08-04 36,171 8,000 0.00 1,178,377,267 239,452 6.620 2022-08-02
23 2021-11-29 28,171 -30,000 0.00 1,177,440,907 366,786 13.02 2021-11-25
24 2021-11-05 58,171 4,000 0.00 1,177,170,907 645,698 11.10 2021-11-03
25 2021-09-28 54,171 -2,000 0.00 1,177,150,907 585,047 10.80 2021-09-24
26 2021-09-10 56,171 2,000 0.00 1,177,113,407 642,596 11.44 2021-09-08
27 2021-09-08 54,171 -1,000 0.00 1,177,113,407 564,462 10.42 2021-09-06
28 2021-08-04 55,171 4,000 0.00 1,172,895,091 674,190 12.22 2021-08-02
29 2021-08-03 51,171 1,000 0.00 1,172,895,091 617,122 12.06 2021-07-30
30 2021-07-15 50,171 -2,000 0.00 1,109,764,945 727,480 14.50 2021-07-13
31 2021-07-05 52,171 -2,000 0.00 1,109,040,136 729,351 13.98 2021-06-30
32 2021-06-29 54,171 -1,000 0.00 1,109,040,136 814,732 15.04 2021-06-25
33 2021-06-25 55,171 4,000 0.00 1,109,040,136 788,945 14.30 2021-06-23
34 2021-06-22 51,171 5,000 0.00 1,109,040,136 659,082 12.88 2021-06-18
35 2021-06-18 46,171 5,000 0.00 1,108,980,136 581,755 12.60 2021-06-16
36 2021-06-17 41,171 -7,000 0.00 1,108,980,136 558,279 13.56 2021-06-15
37 2021-06-10 48,171 -2,000 0.00 1,108,980,136 659,943 13.70 2021-06-08
38 2021-06-07 50,171 -2,000 0.00 1,105,333,303 748,551 14.92 2021-06-03
39 2021-06-03 52,171 -8,000 0.00 1,105,333,303 773,174 14.82 2021-06-01
40 2021-05-31 60,171 -5,000 0.01 1,105,333,303 795,461 13.22 2021-05-27
41 2021-05-27 65,171 -2,000 0.01 1,105,333,303 804,210 12.34 2021-05-25
42 2021-05-25 67,171 -4,000 0.01 1,105,333,303 796,648 11.86 2021-05-21
43 2021-05-17 71,171 12,000 0.01 1,105,005,803 758,683 10.66 2021-05-13
44 2021-05-11 59,171 2,000 0.01 1,105,005,803 621,296 10.50 2021-05-07
45 2021-05-10 57,171 -2,000 0.01 1,105,005,803 577,427 10.10 2021-05-06
46 2021-05-05 59,171 -3,000 0.01 1,100,656,803 536,089 9.060 2021-05-03
47 2021-05-03 62,171 -8,000 0.01 1,100,656,803 567,000 9.120 2021-04-29
48 2021-04-29 70,171 10,000 0.01 1,100,656,803 677,852 9.660 2021-04-27
49 2021-04-22 60,171 3,000 0.01 1,071,020,803 533,115 8.860 2021-04-20
50 2021-03-10 57,171 10,000 0.01 1,071,015,803 359,034 6.280 2021-03-08
51 2021-03-08 47,171 2,000 0.00 1,071,015,803 315,102 6.680 2021-03-04
52 2021-03-05 45,171 1,000 0.00 1,071,015,803 317,100 7.020 2021-03-03
53 2021-03-04 44,171 10,000 0.00 1,071,015,803 311,406 7.050 2021-03-02
54 2021-03-02 34,171 13,000 0.00 1,071,015,803 247,398 7.240 2021-02-26
55 2021-03-01 21,171 -21,000 0.00 1,071,015,803 167,674 7.920 2021-02-25
56 2021-02-26 42,171 10,000 0.00 1,071,015,803 320,500 7.600 2021-02-24
57 2021-02-05 32,171 -5,000 0.00 1,070,818,303 199,138 6.190 2021-02-03
58 2021-01-28 37,171 -5,000 0.00 1,070,818,303 225,256 6.060 2021-01-26
59 2021-01-25 42,171 -3,000 0.00 1,060,664,439 237,844 5.640 2021-01-21
60 2021-01-21 45,171 2,000 0.00 1,060,664,439 257,475 5.700 2021-01-19
61 2021-01-11 43,171 4,000 0.00 1,060,456,939 256,436 5.940 2021-01-07
62 2020-12-18 39,171 10,000 0.00 1,040,416,605 238,160 6.080 2020-12-16
63 2020-12-17 29,171 10,000 0.00 1,040,416,605 181,444 6.220 2020-12-15
64 2020-12-15 19,171 -5,000 0.00 1,040,416,605 107,358 5.600 2020-12-11
65 2020-12-10 24,171 2,000 0.00 1,040,416,605 132,457 5.480 2020-12-08
66 2020-12-08 22,171 3,000 0.00 1,040,416,605 121,497 5.480 2020-12-04
67 2020-11-30 19,171 10,000 0.00 1,040,416,605 109,083 5.690 2020-11-26
68 2020-08-31 9,171 2,000 0.00 1,003,027,195 39,527 4.310 2020-08-27
69 2019-10-16 7,171 1,000 0.00 985,172,448 37,074 5.170 2019-10-14
70 2019-10-10 6,171 -11,000 0.00 985,172,448 30,670 4.970 2019-10-08
71 2019-08-06 17,171 8,000 0.00 985,112,448 114,702 6.680 2019-08-02
72 2019-08-02 9,171 -4,000 0.00 985,112,448 63,096 6.880 2019-07-31
73 2019-07-30 13,171 -1,000 0.00 985,112,448 101,417 7.700 2019-07-26
74 2019-07-29 14,171 -4,000 0.00 985,112,448 111,242 7.850 2019-07-25
75 2019-07-25 18,171 -1,000 0.00 985,112,448 132,285 7.280 2019-07-23
76 2019-07-19 19,171 -2,000 0.00 984,994,948 130,746 6.820 2019-07-17
77 2019-07-17 21,171 1,000 0.00 984,994,948 148,409 7.010 2019-07-15
78 2019-07-15 20,171 2,000 0.00 984,994,948 138,171 6.850 2019-07-11
79 2019-07-12 18,171 -3,000 0.00 984,994,948 127,197 7.000 2019-07-10
80 2019-07-11 21,171 2,000 0.00 984,994,948 141,846 6.700 2019-07-09
81 2019-07-10 19,171 -4,000 0.00 984,994,948 131,130 6.840 2019-07-08
82 2019-07-05 23,171 -4,000 0.00 984,894,948 141,807 6.120 2019-07-03
83 2019-07-02 27,171 -4,000 0.00 984,894,948 155,690 5.730 2019-06-27
84 2019-04-25 31,171 4,000 0.00 984,894,948 168,947 5.420 2019-04-23
85 2019-04-15 27,171 4,000 0.00 984,519,948 152,158 5.600 2019-04-11
86 2019-04-08 23,171 6,000 0.00 984,519,948 129,758 5.600 2019-04-03
87 2019-04-02 17,171 2,000 0.00 984,519,948 100,279 5.840 2019-03-29
88 2019-04-01 15,171 -1,000 0.00 984,519,948 90,874 5.990 2019-03-28
89 2019-03-27 16,171 4,000 0.00 984,519,948 92,822 5.740 2019-03-25
90 2019-02-27 12,171 -2,000 0.00 984,519,948 73,391 6.030 2019-02-25
91 2019-02-22 14,171 2,000 0.00 984,519,948 88,710 6.260 2019-02-20
92 2019-02-21 12,171 -8,000 0.00 984,519,948 75,582 6.210 2019-02-19
93 2019-02-19 20,171 -6,000 0.00 984,519,948 117,799 5.840 2019-02-15
94 2019-02-14 26,171 -3,000 0.00 984,519,948 148,390 5.670 2019-02-12
95 2018-12-28 29,171 5,000 0.00 984,144,948 149,647 5.130 2018-12-21
96 2018-12-05 24,171 -4,000 0.00 983,764,948 134,149 5.550 2018-12-03
97 2018-12-03 28,171 -4,000 0.00 983,764,948 150,715 5.350 2018-11-29
98 2018-11-26 32,171 -4,000 0.00 983,764,948 166,324 5.170 2018-11-22
99 2018-11-23 36,171 -4,000 0.00 983,764,948 173,621 4.800 2018-11-21
100 2018-11-12 40,171 4,000 0.00 983,764,948 167,513 4.170 2018-11-08
101 2018-11-09 36,171 10,000 0.00 983,764,948 149,025 4.120 2018-11-07
102 2018-11-06 26,171 6,000 0.00 983,764,948 107,825 4.120 2018-11-02
103 2018-11-05 20,171 6,000 0.00 983,764,948 77,658 3.850 2018-11-01
104 2018-11-01 14,171 14,000 0.00 983,764,948 56,259 3.970 2018-10-30
105 2018-10-22 171 -3,000 0.00 983,764,948 740 4.330 2018-10-18
106 2018-10-18 3,171 3,000 0.00 983,764,948 12,684 4.000 2018-10-15
107 2018-08-31 171 -1,000 0.00 983,764,948 905 5.290 2018-08-29
108 2018-08-24 1,171 -1,000 0.00 983,764,948 6,312 5.390 2018-08-22
109 2018-08-21 2,171 1,000 0.00 983,764,948 10,725 4.940 2018-08-17
110 2018-08-14 1,171 -1,000 0.00 983,724,948 6,183 5.280 2018-08-10
111 2018-07-11 2,171 1,000 0.00 983,724,948 11,267 5.190 2018-07-09
112 2018-05-23 1,171 1,000 0.00 983,612,448 6,932 5.920 2018-05-18
113 2018-05-21 171 -22,000 0.00 983,612,448 1,026 6.000 2018-05-17
114 2018-05-18 22,171 6,000 0.00 983,612,448 82,254 3.710 2018-05-16
115 2018-04-03 16,171 8,000 0.00 983,429,948 55,790 3.450 2018-03-28
116 2018-03-29 8,171 8,000 0.00 983,429,948 30,069 3.680 2018-03-27
117 2018-01-31 171 171 0.00 983,409,948 614 3.590 2018-01-29
118 2018-01-24 0 -2,000 0.00 980,879,500 0 3.660 2018-01-22
119 2018-01-19 2,000 2,000 0.00 980,879,500 7,680 3.840 2018-01-17
120 2017-12-18 0 -5,000 0.00 980,879,500 0 3.600 2017-12-14
121 2017-12-13 5,000 5,000 0.00 980,879,500 18,150 3.630 2017-12-11
122 2017-12-08 0 -4,000 0.00 980,879,500 0 3.610 2017-12-06
123 2017-12-06 4,000 4,000 0.00 980,879,500 15,080 3.770 2017-12-04
124 2017-10-12 0 -3,000 0.00 980,867,000 0 3.700 2017-10-10
125 2017-10-10 3,000 3,000 0.00 980,862,000 11,070 3.690 2017-10-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top