佳源國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-30 | 0.173 | 2024-10-28 | |||||
| 2 | 2024-10-29 | 0.173 | 2024-10-25 | |||||
| 3 | 2024-05-31 | 3,526,000 | -30,000 | 0.05 | 6,846,040,963 | 609,998 | 0.173 | 2024-05-29 |
| 4 | 2023-03-21 | 3,556,000 | -120,000 | 0.05 | 6,846,040,963 | 650,748 | 0.183 | 2023-03-17 |
| 5 | 2023-03-10 | 3,676,000 | -1,328,000 | 0.05 | 6,846,040,963 | 713,144 | 0.194 | 2023-03-08 |
| 6 | 2023-03-09 | 5,004,000 | -300,000 | 0.07 | 6,846,040,963 | 985,788 | 0.197 | 2023-03-07 |
| 7 | 2023-03-03 | 5,304,000 | 1,638,000 | 0.08 | 6,846,040,963 | 1,097,928 | 0.207 | 2023-03-01 |
| 8 | 2023-02-20 | 3,666,000 | 20,000 | 0.05 | 6,846,040,963 | 740,532 | 0.202 | 2023-02-16 |
| 9 | 2023-02-16 | 3,646,000 | 100,000 | 0.05 | 6,846,040,963 | 754,722 | 0.207 | 2023-02-14 |
| 10 | 2023-02-08 | 3,546,000 | -30,000 | 0.05 | 6,846,040,963 | 833,310 | 0.235 | 2023-02-06 |
| 11 | 2023-02-07 | 3,576,000 | -20,000 | 0.05 | 6,846,040,963 | 876,120 | 0.245 | 2023-02-03 |
| 12 | 2023-02-06 | 3,596,000 | 20,000 | 0.05 | 6,846,040,963 | 895,404 | 0.249 | 2023-02-02 |
| 13 | 2023-01-31 | 3,576,000 | -40,000 | 0.05 | 6,846,040,963 | 929,760 | 0.260 | 2023-01-27 |
| 14 | 2023-01-30 | 3,616,000 | -24,000 | 0.05 | 6,846,040,963 | 904,000 | 0.250 | 2023-01-26 |
| 15 | 2023-01-26 | 3,640,000 | 54,000 | 0.05 | 6,846,040,963 | 862,680 | 0.237 | 2023-01-19 |
| 16 | 2023-01-17 | 3,586,000 | -22,000 | 0.05 | 6,846,040,963 | 864,226 | 0.241 | 2023-01-13 |
| 17 | 2023-01-16 | 3,608,000 | -40,000 | 0.05 | 6,846,040,963 | 847,880 | 0.235 | 2023-01-12 |
| 18 | 2023-01-10 | 3,648,000 | -200,000 | 0.05 | 6,846,040,963 | 984,960 | 0.270 | 2023-01-06 |
| 19 | 2023-01-09 | 3,848,000 | 40,000 | 0.06 | 6,846,040,963 | 1,038,960 | 0.270 | 2023-01-05 |
| 20 | 2023-01-04 | 3,808,000 | -10,000 | 0.06 | 6,846,040,963 | 971,040 | 0.255 | 2022-12-30 |
| 21 | 2022-12-30 | 3,818,000 | -114,000 | 0.06 | 6,846,040,963 | 973,590 | 0.255 | 2022-12-28 |
| 22 | 2022-12-23 | 3,932,000 | 20,000 | 0.06 | 6,846,040,963 | 983,000 | 0.250 | 2022-12-21 |
| 23 | 2022-12-22 | 3,912,000 | -206,000 | 0.06 | 6,846,040,963 | 978,000 | 0.250 | 2022-12-20 |
| 24 | 2022-12-21 | 4,118,000 | 100,000 | 0.06 | 6,846,040,963 | 1,111,860 | 0.270 | 2022-12-19 |
| 25 | 2022-12-20 | 4,018,000 | 30,000 | 0.06 | 6,846,040,963 | 1,145,130 | 0.285 | 2022-12-16 |
| 26 | 2022-12-19 | 3,988,000 | -64,000 | 0.06 | 6,846,040,963 | 1,176,460 | 0.295 | 2022-12-15 |
| 27 | 2022-12-16 | 4,052,000 | -866,000 | 0.06 | 6,846,040,963 | 1,256,120 | 0.310 | 2022-12-14 |
| 28 | 2022-12-15 | 4,918,000 | -190,000 | 0.07 | 6,846,040,963 | 1,573,760 | 0.320 | 2022-12-13 |
| 29 | 2022-12-14 | 5,108,000 | -128,000 | 0.07 | 6,846,040,963 | 1,583,480 | 0.310 | 2022-12-12 |
| 30 | 2022-12-13 | 5,236,000 | 1,526,000 | 0.08 | 6,846,040,963 | 1,649,340 | 0.315 | 2022-12-09 |
| 31 | 2022-12-08 | 3,710,000 | 30,000 | 0.05 | 6,827,386,723 | 946,050 | 0.255 | 2022-12-06 |
| 32 | 2022-12-07 | 3,680,000 | -10,000 | 0.05 | 6,827,386,723 | 872,160 | 0.237 | 2022-12-05 |
| 33 | 2022-12-06 | 3,690,000 | -20,000 | 0.05 | 6,827,386,723 | 793,350 | 0.215 | 2022-12-02 |
| 34 | 2022-12-05 | 3,710,000 | 210,000 | 0.05 | 6,827,386,723 | 831,040 | 0.224 | 2022-12-01 |
| 35 | 2022-12-01 | 3,500,000 | -10,000 | 0.05 | 6,827,386,723 | 822,500 | 0.235 | 2022-11-29 |
| 36 | 2022-11-29 | 3,510,000 | 20,000 | 0.05 | 6,827,386,723 | 775,710 | 0.221 | 2022-11-25 |
| 37 | 2022-11-28 | 3,490,000 | 180,000 | 0.05 | 6,827,386,723 | 767,800 | 0.220 | 2022-11-24 |
| 38 | 2022-11-25 | 3,310,000 | -500,000 | 0.05 | 6,827,386,723 | 678,550 | 0.205 | 2022-11-23 |
| 39 | 2022-11-24 | 3,810,000 | -28,000 | 0.06 | 6,827,386,723 | 784,860 | 0.206 | 2022-11-22 |
| 40 | 2022-11-22 | 3,838,000 | -860,000 | 0.06 | 6,827,386,723 | 852,036 | 0.222 | 2022-11-18 |
| 41 | 2022-11-21 | 4,698,000 | 34,000 | 0.07 | 6,827,386,723 | 1,122,822 | 0.239 | 2022-11-17 |
| 42 | 2022-11-18 | 4,664,000 | -80,000 | 0.07 | 6,827,386,723 | 1,058,728 | 0.227 | 2022-11-16 |
| 43 | 2022-11-17 | 4,744,000 | 1,248,000 | 0.07 | 6,827,386,723 | 1,148,048 | 0.242 | 2022-11-15 |
| 44 | 2022-11-16 | 3,496,000 | -1,926,000 | 0.05 | 6,827,386,723 | 818,064 | 0.234 | 2022-11-14 |
| 45 | 2022-11-15 | 5,422,000 | 2,002,000 | 0.08 | 6,827,386,723 | 986,804 | 0.182 | 2022-11-11 |
| 46 | 2022-11-14 | 3,420,000 | -720,000 | 0.05 | 6,827,386,723 | 492,480 | 0.144 | 2022-11-10 |
| 47 | 2022-11-11 | 4,140,000 | 974,000 | 0.06 | 6,827,386,723 | 649,980 | 0.157 | 2022-11-09 |
| 48 | 2022-11-09 | 3,166,000 | 38,000 | 0.05 | 6,827,386,723 | 471,734 | 0.149 | 2022-11-07 |
| 49 | 2022-11-08 | 3,128,000 | 40,000 | 0.05 | 6,827,386,723 | 425,408 | 0.136 | 2022-11-04 |
| 50 | 2022-10-28 | 3,088,000 | -100,000 | 0.05 | 6,827,386,723 | 472,464 | 0.153 | 2022-10-26 |
| 51 | 2022-10-19 | 3,188,000 | -20,000 | 0.05 | 6,827,386,723 | 519,644 | 0.163 | 2022-10-17 |
| 52 | 2022-10-14 | 3,208,000 | -40,000 | 0.05 | 6,827,386,723 | 516,488 | 0.161 | 2022-10-12 |
| 53 | 2022-10-13 | 3,248,000 | -260,000 | 0.05 | 6,827,386,723 | 526,176 | 0.162 | 2022-10-11 |
| 54 | 2022-10-12 | 3,508,000 | -60,000 | 0.05 | 6,827,386,723 | 561,280 | 0.160 | 2022-10-10 |
| 55 | 2022-10-11 | 3,568,000 | 260,000 | 0.05 | 6,827,386,723 | 585,152 | 0.164 | 2022-10-07 |
| 56 | 2022-10-10 | 3,308,000 | -14,000 | 0.05 | 6,827,386,723 | 592,132 | 0.179 | 2022-10-06 |
| 57 | 2022-10-07 | 3,322,000 | -196,000 | 0.05 | 6,827,386,723 | 584,672 | 0.176 | 2022-10-05 |
| 58 | 2022-10-06 | 3,518,000 | 8,000 | 0.05 | 6,827,386,723 | 569,916 | 0.162 | 2022-10-03 |
| 59 | 2022-10-05 | 3,510,000 | 56,000 | 0.05 | 6,827,386,723 | 575,640 | 0.164 | 2022-09-30 |
| 60 | 2022-10-03 | 3,454,000 | -30,000 | 0.05 | 6,827,386,723 | 528,462 | 0.153 | 2022-09-29 |
| 61 | 2022-09-30 | 3,484,000 | -1,040,000 | 0.05 | 6,827,386,723 | 550,472 | 0.158 | 2022-09-28 |
| 62 | 2022-09-26 | 4,524,000 | -4,000 | 0.07 | 6,827,386,723 | 836,940 | 0.185 | 2022-09-22 |
| 63 | 2022-09-23 | 4,528,000 | -32,000 | 0.07 | 6,827,386,723 | 887,488 | 0.196 | 2022-09-21 |
| 64 | 2022-09-22 | 4,560,000 | 20,000 | 0.07 | 6,827,386,723 | 925,680 | 0.203 | 2022-09-20 |
| 65 | 2022-09-20 | 4,540,000 | 4,000 | 0.07 | 6,827,386,723 | 962,480 | 0.212 | 2022-09-16 |
| 66 | 2022-09-19 | 4,536,000 | 38,000 | 0.07 | 6,827,386,723 | 1,065,960 | 0.235 | 2022-09-15 |
| 67 | 2022-09-16 | 4,498,000 | -414,000 | 0.07 | 6,827,386,723 | 1,025,544 | 0.228 | 2022-09-14 |
| 68 | 2022-09-15 | 4,912,000 | 20,000 | 0.07 | 6,827,386,723 | 1,124,848 | 0.229 | 2022-09-13 |
| 69 | 2022-09-13 | 4,892,000 | -70,000 | 0.07 | 6,827,386,723 | 1,076,240 | 0.220 | 2022-09-08 |
| 70 | 2022-09-09 | 4,962,000 | -60,000 | 0.07 | 6,827,386,723 | 1,121,412 | 0.226 | 2022-09-07 |
| 71 | 2022-09-08 | 5,022,000 | -140,000 | 0.07 | 6,827,386,723 | 1,114,884 | 0.222 | 2022-09-06 |
| 72 | 2022-09-06 | 5,162,000 | 30,000 | 0.08 | 6,827,386,723 | 1,109,830 | 0.215 | 2022-09-02 |
| 73 | 2022-09-05 | 5,132,000 | -2,252,000 | 0.08 | 6,827,386,723 | 1,149,568 | 0.224 | 2022-09-01 |
| 74 | 2022-09-02 | 7,384,000 | 210,000 | 0.11 | 6,827,386,723 | 1,594,944 | 0.216 | 2022-08-31 |
| 75 | 2022-09-01 | 7,174,000 | -262,000 | 0.11 | 6,827,386,723 | 1,585,454 | 0.221 | 2022-08-30 |
| 76 | 2022-08-31 | 7,436,000 | -72,000 | 0.11 | 6,827,386,723 | 1,628,484 | 0.219 | 2022-08-29 |
| 77 | 2022-08-30 | 7,508,000 | 200,000 | 0.11 | 6,827,386,723 | 1,531,632 | 0.204 | 2022-08-26 |
| 78 | 2022-08-29 | 7,308,000 | -616,000 | 0.11 | 6,827,386,723 | 1,512,756 | 0.207 | 2022-08-25 |
| 79 | 2022-08-22 | 7,924,000 | -1,640,000 | 0.12 | 6,827,386,723 | 1,703,660 | 0.215 | 2022-08-18 |
| 80 | 2022-08-19 | 9,564,000 | 104,000 | 0.14 | 6,827,386,723 | 2,123,208 | 0.222 | 2022-08-17 |
| 81 | 2022-08-18 | 9,460,000 | 536,000 | 0.14 | 6,827,386,723 | 2,128,500 | 0.225 | 2022-08-16 |
| 82 | 2022-08-17 | 8,924,000 | -8,000 | 0.13 | 6,827,386,723 | 2,061,444 | 0.231 | 2022-08-15 |
| 83 | 2022-08-16 | 8,932,000 | 6,000 | 0.13 | 6,827,386,723 | 2,099,020 | 0.235 | 2022-08-12 |
| 84 | 2022-08-15 | 8,926,000 | -228,000 | 0.13 | 6,827,386,723 | 2,026,202 | 0.227 | 2022-08-11 |
| 85 | 2022-08-12 | 9,154,000 | 136,000 | 0.13 | 6,827,386,723 | 2,087,112 | 0.228 | 2022-08-10 |
| 86 | 2022-08-11 | 9,018,000 | -52,000 | 0.13 | 6,827,386,723 | 2,119,230 | 0.235 | 2022-08-09 |
| 87 | 2022-08-10 | 9,070,000 | 620,000 | 0.13 | 6,827,386,723 | 1,959,120 | 0.216 | 2022-08-08 |
| 88 | 2022-08-09 | 8,450,000 | -198,000 | 0.12 | 6,827,386,723 | 1,968,850 | 0.233 | 2022-08-05 |
| 89 | 2022-08-08 | 8,648,000 | 158,000 | 0.13 | 6,526,386,723 | 1,997,688 | 0.231 | 2022-08-04 |
| 90 | 2022-08-05 | 8,490,000 | 34,000 | 0.13 | 6,526,386,723 | 1,935,720 | 0.228 | 2022-08-03 |
| 91 | 2022-08-04 | 8,456,000 | 136,000 | 0.13 | 6,526,386,723 | 2,054,808 | 0.243 | 2022-08-02 |
| 92 | 2022-08-03 | 8,320,000 | -6,000 | 0.13 | 6,526,386,723 | 2,163,200 | 0.260 | 2022-08-01 |
| 93 | 2022-08-02 | 8,326,000 | 170,000 | 0.13 | 6,526,386,723 | 2,248,020 | 0.270 | 2022-07-29 |
| 94 | 2022-08-01 | 8,156,000 | 1,400,000 | 0.12 | 6,526,386,723 | 2,406,020 | 0.295 | 2022-07-28 |
| 95 | 2022-07-29 | 6,756,000 | -822,000 | 0.10 | 6,526,386,723 | 2,128,140 | 0.315 | 2022-07-27 |
| 96 | 2022-07-28 | 7,578,000 | 50,000 | 0.12 | 6,526,386,723 | 2,500,740 | 0.330 | 2022-07-26 |
| 97 | 2022-07-26 | 7,528,000 | -10,000 | 0.12 | 6,526,386,723 | 2,371,320 | 0.315 | 2022-07-22 |
| 98 | 2022-07-25 | 7,538,000 | -130,000 | 0.12 | 6,526,386,723 | 2,487,540 | 0.330 | 2022-07-21 |
| 99 | 2022-07-22 | 7,668,000 | 260,000 | 0.13 | 5,946,386,723 | 2,415,420 | 0.315 | 2022-07-20 |
| 100 | 2022-07-20 | 7,408,000 | 60,000 | 0.12 | 5,946,386,723 | 2,481,680 | 0.335 | 2022-07-18 |
| 101 | 2022-07-19 | 7,348,000 | 1,082,000 | 0.12 | 5,946,386,723 | 2,424,840 | 0.330 | 2022-07-15 |
| 102 | 2022-07-18 | 6,266,000 | 618,000 | 0.11 | 5,946,386,723 | 2,255,760 | 0.360 | 2022-07-14 |
| 103 | 2022-07-15 | 5,648,000 | 40,000 | 0.09 | 5,946,386,723 | 2,146,240 | 0.380 | 2022-07-13 |
| 104 | 2022-07-14 | 5,608,000 | 2,438,000 | 0.09 | 5,946,386,723 | 2,159,080 | 0.385 | 2022-07-12 |
| 105 | 2022-07-13 | 3,170,000 | -96,000 | 0.05 | 5,946,386,723 | 1,331,400 | 0.420 | 2022-07-11 |
| 106 | 2022-07-12 | 3,266,000 | -4,000 | 0.05 | 5,946,386,723 | 1,420,710 | 0.435 | 2022-07-08 |
| 107 | 2022-07-11 | 3,270,000 | 10,000 | 0.05 | 5,946,386,723 | 1,438,800 | 0.440 | 2022-07-07 |
| 108 | 2022-07-08 | 3,260,000 | 214,000 | 0.05 | 5,946,386,723 | 1,450,700 | 0.445 | 2022-07-06 |
| 109 | 2022-07-07 | 3,046,000 | -60,000 | 0.05 | 5,946,386,723 | 1,446,850 | 0.475 | 2022-07-05 |
| 110 | 2022-07-06 | 3,106,000 | 52,000 | 0.05 | 5,946,386,723 | 1,288,990 | 0.415 | 2022-07-04 |
| 111 | 2022-07-05 | 3,054,000 | -70,000 | 0.05 | 5,946,386,723 | 1,328,490 | 0.435 | 2022-06-30 |
| 112 | 2022-07-04 | 3,124,000 | -112,000 | 0.05 | 5,946,386,723 | 1,327,700 | 0.425 | 2022-06-29 |
| 113 | 2022-06-30 | 3,236,000 | 1,004,000 | 0.07 | 4,946,386,723 | 1,342,940 | 0.415 | 2022-06-28 |
| 114 | 2022-06-29 | 2,232,000 | 10,000 | 0.05 | 4,946,386,723 | 1,026,720 | 0.460 | 2022-06-27 |
| 115 | 2022-06-28 | 2,222,000 | 40,000 | 0.04 | 4,946,386,723 | 1,055,450 | 0.475 | 2022-06-24 |
| 116 | 2022-06-24 | 2,182,000 | 130,000 | 0.04 | 4,946,386,723 | 1,003,720 | 0.460 | 2022-06-22 |
| 117 | 2022-06-23 | 2,052,000 | 1,298,000 | 0.04 | 4,946,386,723 | 1,005,480 | 0.490 | 2022-06-21 |
| 118 | 2022-06-22 | 754,000 | -1,444,000 | 0.02 | 4,946,386,723 | 437,320 | 0.580 | 2022-06-20 |
| 119 | 2022-06-21 | 2,198,000 | 560,000 | 0.04 | 4,946,386,723 | 736,330 | 0.335 | 2022-06-17 |
| 120 | 2022-06-20 | 1,638,000 | -92,000 | 0.03 | 4,946,386,723 | 532,350 | 0.325 | 2022-06-16 |
| 121 | 2022-06-17 | 1,730,000 | 40,000 | 0.03 | 4,946,386,723 | 588,200 | 0.340 | 2022-06-15 |
| 122 | 2022-06-16 | 1,690,000 | 12,000 | 0.03 | 4,909,829,148 | 566,150 | 0.335 | 2022-06-14 |
| 123 | 2022-06-15 | 1,678,000 | 814,000 | 0.03 | 4,909,829,148 | 562,130 | 0.335 | 2022-06-13 |
| 124 | 2022-06-13 | 864,000 | 10,000 | 0.02 | 4,909,829,148 | 324,000 | 0.375 | 2022-06-09 |
| 125 | 2022-06-10 | 854,000 | -8,000 | 0.02 | 4,909,829,148 | 311,710 | 0.365 | 2022-06-08 |
| 126 | 2022-06-09 | 862,000 | -1,408,000 | 0.02 | 4,909,829,148 | 318,940 | 0.370 | 2022-06-07 |
| 127 | 2022-06-08 | 2,270,000 | 46,000 | 0.05 | 4,909,829,148 | 817,200 | 0.360 | 2022-06-06 |
| 128 | 2022-06-07 | 2,224,000 | -102,000 | 0.05 | 4,909,829,148 | 834,000 | 0.375 | 2022-06-02 |
| 129 | 2022-05-31 | 2,326,000 | 2,178,000 | 0.05 | 4,909,829,148 | 814,100 | 0.350 | 2022-05-27 |
| 130 | 2022-05-19 | 148,000 | -40,000 | 0.00 | 4,909,829,148 | 146,520 | 0.990 | 2022-05-17 |
| 131 | 2022-04-08 | 188,000 | 20,000 | 0.00 | 4,909,829,148 | 293,280 | 1.560 | 2022-04-06 |
| 132 | 2022-03-11 | 168,000 | 20,000 | 0.00 | 4,909,829,148 | 376,320 | 2.240 | 2022-03-09 |
| 133 | 2021-11-23 | 148,000 | 20,000 | 0.00 | 4,909,829,148 | 439,560 | 2.970 | 2021-11-19 |
| 134 | 2021-09-17 | 128,000 | -4,000 | 0.00 | 4,909,829,148 | 396,800 | 3.100 | 2021-09-15 |
| 135 | 2021-09-14 | 132,000 | -16,000 | 0.00 | 4,909,829,148 | 422,400 | 3.200 | 2021-09-10 |
| 136 | 2021-06-01 | 148,000 | 10,000 | 0.00 | 4,055,734,623 | 584,600 | 3.950 | 2021-05-28 |
| 137 | 2021-05-28 | 138,000 | -4,000 | 0.00 | 4,055,734,623 | 534,060 | 3.870 | 2021-05-26 |
| 138 | 2021-04-29 | 142,000 | -10,000 | 0.00 | 4,055,734,623 | 518,300 | 3.650 | 2021-04-27 |
| 139 | 2021-04-19 | 152,000 | -30,000 | 0.00 | 4,055,734,623 | 551,760 | 3.630 | 2021-04-15 |
| 140 | 2021-04-16 | 182,000 | -12,000 | 0.00 | 4,055,734,623 | 631,540 | 3.470 | 2021-04-14 |
| 141 | 2021-04-15 | 194,000 | -10,000 | 0.00 | 4,055,734,623 | 665,420 | 3.430 | 2021-04-13 |
| 142 | 2021-03-11 | 204,000 | 12,000 | 0.01 | 4,055,734,623 | 626,280 | 3.070 | 2021-03-09 |
| 143 | 2021-03-10 | 192,000 | 10,000 | 0.00 | 4,055,734,623 | 587,520 | 3.060 | 2021-03-08 |
| 144 | 2021-02-03 | 182,000 | -30,000 | 0.00 | 4,055,734,623 | 549,640 | 3.020 | 2021-02-01 |
| 145 | 2021-01-26 | 212,000 | 10,000 | 0.01 | 4,055,734,623 | 652,960 | 3.080 | 2021-01-22 |
| 146 | 2021-01-25 | 202,000 | 10,000 | 0.00 | 4,055,734,623 | 624,180 | 3.090 | 2021-01-21 |
| 147 | 2021-01-13 | 192,000 | -30,000 | 0.00 | 4,055,734,623 | 597,120 | 3.110 | 2021-01-11 |
| 148 | 2021-01-12 | 222,000 | 10,000 | 0.01 | 4,055,734,623 | 679,320 | 3.060 | 2021-01-08 |
| 149 | 2020-12-30 | 212,000 | -10,000 | 0.01 | 4,055,734,623 | 648,720 | 3.060 | 2020-12-28 |
| 150 | 2020-12-28 | 222,000 | -22,000 | 0.01 | 4,055,734,623 | 677,100 | 3.050 | 2020-12-22 |
| 151 | 2020-12-18 | 244,000 | -8,000 | 0.01 | 4,055,734,623 | 749,080 | 3.070 | 2020-12-16 |
| 152 | 2020-12-04 | 252,000 | 10,000 | 0.01 | 4,055,734,623 | 763,560 | 3.030 | 2020-12-02 |
| 153 | 2020-12-03 | 242,000 | 10,000 | 0.01 | 4,055,734,623 | 735,680 | 3.040 | 2020-12-01 |
| 154 | 2020-11-03 | 232,000 | -2,000 | 0.01 | 4,055,734,623 | 767,920 | 3.310 | 2020-10-30 |
| 155 | 2020-10-14 | 234,000 | -6,000 | 0.01 | 4,055,734,623 | 765,180 | 3.270 | 2020-10-09 |
| 156 | 2020-09-23 | 240,000 | 30,000 | 0.01 | 4,055,734,623 | 777,600 | 3.240 | 2020-09-21 |
| 157 | 2020-09-18 | 210,000 | 36,000 | 0.01 | 4,055,734,623 | 695,100 | 3.310 | 2020-09-16 |
| 158 | 2020-09-07 | 174,000 | -32,000 | 0.00 | 4,055,734,623 | 612,480 | 3.520 | 2020-09-03 |
| 159 | 2020-08-25 | 206,000 | -20,000 | 0.01 | 4,055,734,623 | 786,920 | 3.820 | 2020-08-21 |
| 160 | 2020-08-24 | 226,000 | -20,000 | 0.01 | 4,055,734,623 | 847,500 | 3.750 | 2020-08-20 |
| 161 | 2020-08-17 | 246,000 | -8,000 | 0.01 | 4,055,734,623 | 947,100 | 3.850 | 2020-08-13 |
| 162 | 2020-08-10 | 254,000 | -18,000 | 0.01 | 4,055,734,623 | 952,500 | 3.750 | 2020-08-06 |
| 163 | 2020-08-03 | 272,000 | -4,000 | 0.01 | 4,055,734,623 | 960,160 | 3.530 | 2020-07-30 |
| 164 | 2020-07-28 | 276,000 | 2,000 | 0.01 | 3,944,252,161 | 910,800 | 3.300 | 2020-07-24 |
| 165 | 2020-07-10 | 274,000 | -30,000 | 0.01 | 3,944,252,161 | 876,800 | 3.200 | 2020-07-08 |
| 166 | 2020-06-24 | 304,000 | -6,000 | 0.01 | 3,944,252,161 | 945,440 | 3.110 | 2020-06-22 |
| 167 | 2020-06-17 | 310,000 | -4,000 | 0.01 | 3,944,252,161 | 964,100 | 3.110 | 2020-06-15 |
| 168 | 2020-06-16 | 314,000 | -10,000 | 0.01 | 3,944,252,161 | 979,680 | 3.120 | 2020-06-12 |
| 169 | 2020-06-01 | 324,000 | -6,000 | 0.01 | 3,944,252,161 | 997,920 | 3.080 | 2020-05-28 |
| 170 | 2020-05-26 | 330,000 | -10,000 | 0.01 | 3,944,252,161 | 1,016,400 | 3.080 | 2020-05-22 |
| 171 | 2020-04-29 | 340,000 | 20,000 | 0.01 | 3,944,252,161 | 1,050,600 | 3.090 | 2020-04-27 |
| 172 | 2020-04-01 | 320,000 | -20,000 | 0.01 | 3,944,252,161 | 998,400 | 3.120 | 2020-03-30 |
| 173 | 2020-03-26 | 340,000 | -12,000 | 0.01 | 3,944,252,161 | 982,600 | 2.890 | 2020-03-24 |
| 174 | 2020-03-23 | 352,000 | -10,000 | 0.01 | 3,944,252,161 | 1,013,760 | 2.880 | 2020-03-19 |
| 175 | 2020-03-20 | 362,000 | -14,000 | 0.01 | 3,944,252,161 | 1,075,140 | 2.970 | 2020-03-18 |
| 176 | 2020-03-17 | 376,000 | -10,000 | 0.01 | 3,944,252,161 | 1,158,080 | 3.080 | 2020-03-13 |
| 177 | 2020-03-16 | 386,000 | -152,000 | 0.01 | 3,944,252,161 | 1,215,900 | 3.150 | 2020-03-12 |
| 178 | 2020-03-12 | 538,000 | -44,000 | 0.01 | 3,944,252,161 | 1,673,180 | 3.110 | 2020-03-10 |
| 179 | 2020-03-11 | 582,000 | -26,000 | 0.01 | 3,944,252,161 | 1,839,120 | 3.160 | 2020-03-09 |
| 180 | 2020-03-09 | 608,000 | -20,000 | 0.02 | 3,944,252,161 | 1,963,840 | 3.230 | 2020-03-05 |
| 181 | 2020-03-02 | 628,000 | -8,000 | 0.02 | 3,944,252,161 | 1,934,240 | 3.080 | 2020-02-27 |
| 182 | 2020-02-26 | 636,000 | -36,000 | 0.02 | 3,944,252,161 | 1,946,160 | 3.060 | 2020-02-24 |
| 183 | 2020-02-21 | 672,000 | -2,055 | 0.02 | 3,944,252,161 | 2,089,920 | 3.110 | 2020-02-19 |
| 184 | 2020-02-07 | 674,055 | -52,000 | 0.02 | 3,944,252,161 | 1,934,538 | 2.870 | 2020-02-05 |
| 185 | 2020-02-03 | 726,055 | 2,000 | 0.02 | 3,944,252,161 | 2,047,475 | 2.820 | 2020-01-30 |
| 186 | 2020-01-31 | 724,055 | -8,000 | 0.02 | 3,944,252,161 | 2,128,722 | 2.940 | 2020-01-29 |
| 187 | 2020-01-30 | 732,055 | -30,000 | 0.02 | 3,944,252,161 | 2,188,844 | 2.990 | 2020-01-23 |
| 188 | 2020-01-21 | 762,055 | -60,000 | 0.02 | 3,944,252,161 | 2,309,027 | 3.030 | 2020-01-17 |
| 189 | 2020-01-14 | 822,055 | 26,000 | 0.02 | 3,944,252,161 | 2,474,386 | 3.010 | 2020-01-10 |
| 190 | 2020-01-09 | 796,055 | 24,000 | 0.02 | 3,944,252,161 | 2,412,047 | 3.030 | 2020-01-07 |
| 191 | 2020-01-08 | 772,055 | 20,000 | 0.02 | 3,944,252,161 | 2,323,886 | 3.010 | 2020-01-06 |
| 192 | 2020-01-07 | 752,055 | 60,000 | 0.02 | 3,944,252,161 | 2,308,809 | 3.070 | 2020-01-03 |
| 193 | 2019-12-18 | 692,055 | -24,000 | 0.02 | 3,944,252,161 | 2,076,165 | 3.000 | 2019-12-16 |
| 194 | 2019-12-17 | 716,055 | -2,000 | 0.02 | 3,944,252,161 | 2,141,004 | 2.990 | 2019-12-13 |
| 195 | 2019-12-16 | 718,055 | 8,000 | 0.02 | 3,944,252,161 | 2,125,443 | 2.960 | 2019-12-12 |
| 196 | 2019-12-13 | 710,055 | -30,000 | 0.02 | 3,944,252,161 | 2,073,361 | 2.920 | 2019-12-11 |
| 197 | 2019-12-02 | 740,055 | -10,000 | 0.02 | 3,944,252,161 | 2,227,566 | 3.010 | 2019-11-28 |
| 198 | 2019-11-27 | 750,055 | -6,000 | 0.02 | 3,944,252,161 | 2,287,668 | 3.050 | 2019-11-25 |
| 199 | 2019-11-26 | 756,055 | -2,000 | 0.02 | 3,944,252,161 | 2,275,726 | 3.010 | 2019-11-22 |
| 200 | 2019-11-25 | 758,055 | -12,000 | 0.02 | 3,944,252,161 | 2,266,584 | 2.990 | 2019-11-21 |
| 201 | 2019-11-22 | 770,055 | -8,000 | 0.02 | 3,944,252,161 | 2,310,165 | 3.000 | 2019-11-20 |
| 202 | 2019-11-18 | 778,055 | -10,000 | 0.02 | 3,944,252,161 | 2,349,726 | 3.020 | 2019-11-14 |
| 203 | 2019-11-12 | 788,055 | -10,000 | 0.02 | 3,944,252,161 | 2,435,090 | 3.090 | 2019-11-08 |
| 204 | 2019-11-11 | 798,055 | -10,000 | 0.02 | 3,944,252,161 | 2,465,990 | 3.090 | 2019-11-07 |
| 205 | 2019-10-29 | 808,055 | 12,000 | 0.02 | 3,944,252,161 | 2,553,454 | 3.160 | 2019-10-25 |
| 206 | 2019-09-24 | 796,055 | -10,000 | 0.02 | 3,944,252,161 | 2,579,218 | 3.240 | 2019-09-20 |
| 207 | 2019-09-23 | 806,055 | 10,000 | 0.02 | 3,944,252,161 | 2,579,376 | 3.200 | 2019-09-19 |
| 208 | 2019-09-20 | 796,055 | 12,000 | 0.02 | 3,944,252,161 | 2,523,494 | 3.170 | 2019-09-18 |
| 209 | 2019-09-13 | 784,055 | -10,000 | 0.02 | 3,944,252,161 | 2,579,541 | 3.290 | 2019-09-11 |
| 210 | 2019-09-11 | 794,055 | -6,000 | 0.02 | 3,944,252,161 | 2,540,976 | 3.200 | 2019-09-09 |
| 211 | 2019-09-06 | 800,055 | 18,000 | 0.02 | 3,944,252,161 | 2,568,177 | 3.210 | 2019-09-04 |
| 212 | 2019-08-30 | 782,055 | -20,000 | 0.02 | 3,944,252,161 | 2,510,397 | 3.210 | 2019-08-28 |
| 213 | 2019-08-20 | 802,055 | -6,000 | 0.02 | 3,944,252,161 | 2,686,884 | 3.350 | 2019-08-16 |
| 214 | 2019-08-15 | 808,055 | -4,000 | 0.02 | 3,944,252,161 | 2,513,051 | 3.110 | 2019-08-13 |
| 215 | 2019-08-14 | 812,055 | -6,000 | 0.02 | 3,944,252,161 | 2,557,973 | 3.150 | 2019-08-12 |
| 216 | 2019-08-12 | 818,055 | 2,000 | 0.02 | 3,944,252,161 | 2,601,415 | 3.180 | 2019-08-08 |
| 217 | 2019-08-05 | 816,055 | 28,000 | 0.03 | 2,566,292,686 | 2,766,426 | 3.390 | 2019-08-01 |
| 218 | 2019-08-01 | 788,055 | -10,000 | 0.03 | 2,566,292,686 | 2,718,790 | 3.450 | 2019-07-30 |
| 219 | 2019-07-30 | 798,055 | -89,945 | 0.03 | 2,566,292,686 | 2,761,270 | 3.460 | 2019-07-26 |
| 220 | 2019-07-29 | 888,000 | -2,000 | 0.03 | 2,561,151,991 | 3,134,640 | 3.530 | 2019-07-25 |
| 221 | 2019-07-26 | 890,000 | -18,000 | 0.03 | 2,561,151,991 | 3,168,400 | 3.560 | 2019-07-24 |
| 222 | 2019-07-25 | 908,000 | -24,000 | 0.04 | 2,561,151,991 | 3,178,000 | 3.500 | 2019-07-23 |
| 223 | 2019-07-24 | 932,000 | -40,000 | 0.04 | 2,561,151,991 | 3,271,320 | 3.510 | 2019-07-22 |
| 224 | 2019-07-23 | 972,000 | -20,000 | 0.04 | 2,561,151,991 | 3,421,440 | 3.520 | 2019-07-19 |
| 225 | 2019-07-22 | 992,000 | -60,000 | 0.04 | 2,561,151,991 | 3,442,240 | 3.470 | 2019-07-18 |
| 226 | 2019-07-19 | 1,052,000 | -60,000 | 0.04 | 2,561,151,991 | 3,671,480 | 3.490 | 2019-07-17 |
| 227 | 2019-07-17 | 1,112,000 | 12,000 | 0.04 | 2,561,151,991 | 3,758,560 | 3.380 | 2019-07-15 |
| 228 | 2019-07-16 | 1,100,000 | 22,000 | 0.04 | 2,561,151,991 | 3,718,000 | 3.380 | 2019-07-12 |
| 229 | 2019-07-15 | 1,078,000 | 34,000 | 0.04 | 2,561,151,991 | 3,643,640 | 3.380 | 2019-07-11 |
| 230 | 2019-07-12 | 1,044,000 | 32,000 | 0.04 | 2,561,151,991 | 3,549,600 | 3.400 | 2019-07-10 |
| 231 | 2019-07-11 | 1,012,000 | 106,000 | 0.04 | 2,561,151,991 | 3,450,920 | 3.410 | 2019-07-09 |
| 232 | 2019-07-09 | 906,000 | -36,000 | 0.04 | 2,561,151,991 | 3,216,300 | 3.550 | 2019-07-05 |
| 233 | 2019-07-08 | 942,000 | -70,000 | 0.04 | 2,561,151,991 | 3,410,040 | 3.620 | 2019-07-04 |
| 234 | 2019-07-05 | 1,012,000 | -56,000 | 0.04 | 2,561,151,991 | 3,592,600 | 3.550 | 2019-07-03 |
| 235 | 2019-06-26 | 1,068,000 | 82,000 | 0.04 | 2,561,151,991 | 3,631,200 | 3.400 | 2019-06-24 |
| 236 | 2019-06-25 | 986,000 | 20,000 | 0.04 | 2,561,151,991 | 3,332,680 | 3.380 | 2019-06-21 |
| 237 | 2019-06-19 | 966,000 | 52,000 | 0.04 | 2,561,151,991 | 3,409,980 | 3.530 | 2019-06-17 |
| 238 | 2019-06-18 | 914,000 | 24,000 | 0.04 | 2,561,151,991 | 3,253,840 | 3.560 | 2019-06-14 |
| 239 | 2019-06-17 | 890,000 | 24,000 | 0.03 | 2,561,151,991 | 3,230,700 | 3.630 | 2019-06-13 |
| 240 | 2019-06-14 | 866,000 | 26,000 | 0.03 | 2,561,151,991 | 3,143,580 | 3.630 | 2019-06-12 |
| 241 | 2019-06-12 | 840,000 | -10,000 | 0.03 | 2,561,151,991 | 3,108,000 | 3.700 | 2019-06-10 |
| 242 | 2019-06-05 | 850,000 | -8,000 | 0.03 | 2,561,151,991 | 3,128,000 | 3.680 | 2019-06-03 |
| 243 | 2019-06-04 | 858,000 | 6,000 | 0.03 | 2,561,151,991 | 3,131,700 | 3.650 | 2019-05-31 |
| 244 | 2019-06-03 | 852,000 | -8,000 | 0.03 | 2,561,151,991 | 3,101,280 | 3.640 | 2019-05-30 |
| 245 | 2019-05-31 | 860,000 | -10,000 | 0.03 | 2,561,151,991 | 3,104,600 | 3.610 | 2019-05-29 |
| 246 | 2019-05-29 | 870,000 | 30,000 | 0.03 | 2,561,151,991 | 3,158,100 | 3.630 | 2019-05-27 |
| 247 | 2019-05-27 | 840,000 | -26,000 | 0.03 | 2,561,151,991 | 2,931,600 | 3.490 | 2019-05-23 |
| 248 | 2019-05-24 | 866,000 | -10,000 | 0.03 | 2,561,151,991 | 3,022,340 | 3.490 | 2019-05-22 |
| 249 | 2019-05-23 | 876,000 | 4,000 | 0.03 | 2,561,151,991 | 3,030,960 | 3.460 | 2019-05-21 |
| 250 | 2019-05-22 | 872,000 | -24,000 | 0.03 | 2,561,151,991 | 2,990,960 | 3.430 | 2019-05-20 |
| 251 | 2019-05-21 | 896,000 | -30,000 | 0.03 | 2,561,151,991 | 3,109,120 | 3.470 | 2019-05-17 |
| 252 | 2019-05-20 | 926,000 | 30,000 | 0.04 | 2,561,151,991 | 3,287,300 | 3.550 | 2019-05-16 |
| 253 | 2019-05-17 | 896,000 | 20,000 | 0.03 | 2,561,151,991 | 3,162,880 | 3.530 | 2019-05-15 |
| 254 | 2019-05-16 | 876,000 | -86,000 | 0.03 | 2,561,151,991 | 3,118,560 | 3.560 | 2019-05-14 |
| 255 | 2019-05-14 | 962,000 | -190,000 | 0.04 | 2,561,151,991 | 3,367,000 | 3.500 | 2019-05-09 |
| 256 | 2019-05-10 | 1,152,000 | 8,000 | 0.04 | 2,561,151,991 | 3,720,960 | 3.230 | 2019-05-08 |
| 257 | 2019-05-09 | 1,144,000 | 32,000 | 0.04 | 2,561,151,991 | 3,843,840 | 3.360 | 2019-05-07 |
| 258 | 2019-05-08 | 1,112,000 | 24,000 | 0.04 | 2,561,151,991 | 3,836,400 | 3.450 | 2019-05-06 |
| 259 | 2019-05-07 | 1,088,000 | -30,000 | 0.04 | 2,561,151,991 | 3,851,520 | 3.540 | 2019-05-03 |
| 260 | 2019-05-06 | 1,118,000 | 30,000 | 0.04 | 2,561,151,991 | 3,935,360 | 3.520 | 2019-05-02 |
| 261 | 2019-05-03 | 1,088,000 | 38,000 | 0.04 | 2,561,151,991 | 3,818,880 | 3.510 | 2019-04-30 |
| 262 | 2019-04-30 | 1,050,000 | 12,000 | 0.04 | 2,561,151,991 | 3,832,500 | 3.650 | 2019-04-26 |
| 263 | 2019-04-29 | 1,038,000 | 10,000 | 0.04 | 2,561,151,991 | 3,716,040 | 3.580 | 2019-04-25 |
| 264 | 2019-04-26 | 1,028,000 | -8,000 | 0.04 | 2,561,151,991 | 3,793,320 | 3.690 | 2019-04-24 |
| 265 | 2019-04-24 | 1,036,000 | 6,000 | 0.04 | 2,561,151,991 | 3,885,000 | 3.750 | 2019-04-18 |
| 266 | 2019-04-23 | 1,030,000 | 42,000 | 0.04 | 2,561,151,991 | 3,893,400 | 3.780 | 2019-04-17 |
| 267 | 2019-04-18 | 988,000 | 26,000 | 0.04 | 2,561,151,991 | 3,685,240 | 3.730 | 2019-04-16 |
| 268 | 2019-04-17 | 962,000 | 24,000 | 0.04 | 2,561,151,991 | 3,617,120 | 3.760 | 2019-04-15 |
| 269 | 2019-04-16 | 938,000 | -238,000 | 0.04 | 2,561,151,991 | 3,620,680 | 3.860 | 2019-04-12 |
| 270 | 2019-04-15 | 1,176,000 | -298,000 | 0.05 | 2,561,151,991 | 4,656,960 | 3.960 | 2019-04-11 |
| 271 | 2019-04-12 | 1,474,000 | -98,000 | 0.06 | 2,561,151,991 | 5,954,960 | 4.040 | 2019-04-10 |
| 272 | 2019-04-11 | 1,572,000 | 6,000 | 0.06 | 2,561,151,991 | 6,429,480 | 4.090 | 2019-04-09 |
| 273 | 2019-04-10 | 1,566,000 | -130,000 | 0.06 | 2,561,151,991 | 6,436,260 | 4.110 | 2019-04-08 |
| 274 | 2019-04-09 | 1,696,000 | -28,000 | 0.07 | 2,561,151,991 | 6,919,680 | 4.080 | 2019-04-04 |
| 275 | 2019-04-08 | 1,724,000 | -28,000 | 0.07 | 2,561,151,991 | 7,085,640 | 4.110 | 2019-04-03 |
| 276 | 2019-04-04 | 1,752,000 | -142,000 | 0.07 | 2,561,151,991 | 7,288,320 | 4.160 | 2019-04-02 |
| 277 | 2019-04-03 | 1,894,000 | -98,000 | 0.07 | 2,561,151,991 | 7,860,100 | 4.150 | 2019-04-01 |
| 278 | 2019-04-02 | 1,992,000 | -376,000 | 0.08 | 2,561,151,991 | 8,266,800 | 4.150 | 2019-03-29 |
| 279 | 2019-04-01 | 2,368,000 | -92,000 | 0.09 | 2,561,151,991 | 9,756,160 | 4.120 | 2019-03-28 |
| 280 | 2019-03-29 | 2,460,000 | -514,000 | 0.10 | 2,561,151,991 | 10,061,400 | 4.090 | 2019-03-27 |
| 281 | 2019-03-28 | 2,974,000 | -198,000 | 0.12 | 2,561,151,991 | 12,698,980 | 4.270 | 2019-03-26 |
| 282 | 2019-03-27 | 3,172,000 | 46,000 | 0.12 | 2,561,151,991 | 13,163,800 | 4.150 | 2019-03-25 |
| 283 | 2019-03-26 | 3,126,000 | 88,000 | 0.12 | 2,561,151,991 | 12,785,340 | 4.090 | 2019-03-22 |
| 284 | 2019-03-25 | 3,038,000 | -140,000 | 0.12 | 2,561,151,991 | 12,486,180 | 4.110 | 2019-03-21 |
| 285 | 2019-03-22 | 3,178,000 | -452,000 | 0.12 | 2,561,151,991 | 13,252,260 | 4.170 | 2019-03-20 |
| 286 | 2019-03-21 | 3,630,000 | 74,000 | 0.14 | 2,561,151,991 | 14,157,000 | 3.900 | 2019-03-19 |
| 287 | 2019-03-20 | 3,556,000 | -98,000 | 0.14 | 2,561,151,991 | 13,690,600 | 3.850 | 2019-03-18 |
| 288 | 2019-03-19 | 3,654,000 | 50,000 | 0.14 | 2,561,151,991 | 13,264,020 | 3.630 | 2019-03-15 |
| 289 | 2019-03-18 | 3,604,000 | 58,000 | 0.14 | 2,561,151,991 | 13,154,600 | 3.650 | 2019-03-14 |
| 290 | 2019-03-15 | 3,546,000 | 128,000 | 0.14 | 2,561,151,991 | 13,084,740 | 3.690 | 2019-03-13 |
| 291 | 2019-03-14 | 3,418,000 | 138,000 | 0.13 | 2,561,151,991 | 12,783,320 | 3.740 | 2019-03-12 |
| 292 | 2019-03-13 | 3,280,000 | -138,000 | 0.13 | 2,561,151,991 | 12,004,800 | 3.660 | 2019-03-11 |
| 293 | 2019-03-12 | 3,418,000 | -200,000 | 0.13 | 2,561,151,991 | 12,441,520 | 3.640 | 2019-03-08 |
| 294 | 2019-03-11 | 3,618,000 | 162,000 | 0.14 | 2,561,151,991 | 13,567,500 | 3.750 | 2019-03-07 |
| 295 | 2019-03-08 | 3,456,000 | -48,000 | 0.13 | 2,561,151,991 | 13,132,800 | 3.800 | 2019-03-06 |
| 296 | 2019-03-07 | 3,504,000 | 228,000 | 0.14 | 2,561,151,991 | 13,210,080 | 3.770 | 2019-03-05 |
| 297 | 2019-03-06 | 3,276,000 | 406,000 | 0.13 | 2,561,151,991 | 12,350,520 | 3.770 | 2019-03-04 |
| 298 | 2019-03-05 | 2,870,000 | 412,000 | 0.11 | 2,561,151,991 | 10,992,100 | 3.830 | 2019-03-01 |
| 299 | 2019-03-04 | 2,458,000 | -80,000 | 0.10 | 2,561,151,991 | 9,389,560 | 3.820 | 2019-02-28 |
| 300 | 2019-03-01 | 2,538,000 | -240,000 | 0.10 | 2,561,151,991 | 9,898,200 | 3.900 | 2019-02-27 |
| 301 | 2019-02-28 | 2,778,000 | -8,000 | 0.11 | 2,561,151,991 | 9,889,680 | 3.560 | 2019-02-26 |
| 302 | 2019-02-27 | 2,786,000 | 158,000 | 0.11 | 2,561,151,991 | 9,778,860 | 3.510 | 2019-02-25 |
| 303 | 2019-02-26 | 2,628,000 | 342,000 | 0.10 | 2,561,151,991 | 9,224,280 | 3.510 | 2019-02-22 |
| 304 | 2019-02-25 | 2,286,000 | 72,000 | 0.09 | 2,561,151,991 | 8,138,160 | 3.560 | 2019-02-21 |
| 305 | 2019-02-22 | 2,214,000 | 120,000 | 0.09 | 2,561,151,991 | 7,638,300 | 3.450 | 2019-02-20 |
| 306 | 2019-02-21 | 2,094,000 | 80,000 | 0.08 | 2,561,151,991 | 7,454,640 | 3.560 | 2019-02-19 |
| 307 | 2019-02-20 | 2,014,000 | -74,000 | 0.08 | 2,561,151,991 | 7,310,820 | 3.630 | 2019-02-18 |
| 308 | 2019-02-19 | 2,088,000 | 12,000 | 0.08 | 2,561,151,991 | 7,621,200 | 3.650 | 2019-02-15 |
| 309 | 2019-02-18 | 2,076,000 | 242,000 | 0.08 | 2,561,151,991 | 7,473,600 | 3.600 | 2019-02-14 |
| 310 | 2019-02-15 | 1,834,000 | -80,000 | 0.07 | 2,561,151,991 | 6,694,100 | 3.650 | 2019-02-13 |
| 311 | 2019-02-14 | 1,914,000 | -58,000 | 0.07 | 2,561,151,991 | 7,024,380 | 3.670 | 2019-02-12 |
| 312 | 2019-02-13 | 1,972,000 | 118,000 | 0.08 | 2,561,151,991 | 7,197,800 | 3.650 | 2019-02-11 |
| 313 | 2019-02-12 | 1,854,000 | 120,000 | 0.07 | 2,561,151,991 | 7,026,660 | 3.790 | 2019-02-08 |
| 314 | 2019-02-11 | 1,734,000 | 236,000 | 0.07 | 2,561,151,991 | 6,693,240 | 3.860 | 2019-02-01 |
| 315 | 2019-02-08 | 1,498,000 | -166,000 | 0.06 | 2,561,151,991 | 5,662,440 | 3.780 | 2019-01-31 |
| 316 | 2019-02-01 | 1,664,000 | 448,000 | 0.06 | 2,561,151,991 | 6,539,520 | 3.930 | 2019-01-30 |
| 317 | 2019-01-24 | 1,216,000 | 122,000 | 0.05 | 2,561,151,991 | 4,499,200 | 3.700 | 2019-01-22 |
| 318 | 2019-01-23 | 1,094,000 | -118,000 | 0.04 | 2,561,151,991 | 5,229,320 | 4.780 | 2019-01-21 |
| 319 | 2019-01-22 | 1,212,000 | 316,000 | 0.05 | 2,561,151,991 | 5,332,800 | 4.400 | 2019-01-18 |
| 320 | 2019-01-21 | 896,000 | 884,000 | 0.03 | 2,561,151,991 | 2,257,920 | 2.520 | 2019-01-17 |
| 321 | 2018-06-11 | 12,000 | -14,000 | 0.00 | 2,452,000,000 | 170,400 | 14.20 | 2018-06-07 |
| 322 | 2018-05-14 | 26,000 | 4,000 | 0.00 | 2,452,000,000 | 394,160 | 15.16 | 2018-05-10 |
| 323 | 2018-05-11 | 22,000 | 2,000 | 0.00 | 2,452,000,000 | 339,240 | 15.42 | 2018-05-09 |
| 324 | 2018-04-30 | 20,000 | -4,000 | 0.00 | 2,452,000,000 | 280,400 | 14.02 | 2018-04-26 |
| 325 | 2018-04-19 | 24,000 | 4,000 | 0.00 | 2,452,000,000 | 354,240 | 14.76 | 2018-04-17 |
| 326 | 2018-04-17 | 20,000 | -2,000 | 0.00 | 2,452,000,000 | 286,000 | 14.30 | 2018-04-13 |
| 327 | 2018-04-11 | 22,000 | 12,000 | 0.00 | 2,452,000,000 | 283,800 | 12.90 | 2018-04-09 |
| 328 | 2018-04-10 | 10,000 | -2,000 | 0.00 | 2,452,000,000 | 126,200 | 12.62 | 2018-04-06 |
| 329 | 2018-04-09 | 12,000 | 6,000 | 0.00 | 2,452,000,000 | 148,320 | 12.36 | 2018-04-04 |
| 330 | 2018-01-15 | 6,000 | -6,000 | 0.00 | 2,452,000,000 | 46,260 | 7.710 | 2018-01-11 |
| 331 | 2018-01-04 | 12,000 | 6,000 | 0.00 | 2,452,000,000 | 90,840 | 7.570 | 2018-01-02 |
| 332 | 2017-10-16 | 6,000 | -4,000 | 0.00 | 2,220,000,000 | 32,880 | 5.480 | 2017-10-12 |
| 333 | 2017-09-22 | 10,000 | 6,000 | 0.00 | 2,220,000,000 | 55,300 | 5.530 | 2017-09-20 |
| 334 | 2017-09-05 | 4,000 | -136,000 | 0.00 | 2,220,000,000 | 18,200 | 4.550 | 2017-09-01 |
| 335 | 2017-09-04 | 140,000 | -22,000 | 0.01 | 2,220,000,000 | 646,800 | 4.620 | 2017-08-31 |
| 336 | 2017-09-01 | 162,000 | -6,000 | 0.01 | 2,220,000,000 | 759,780 | 4.690 | 2017-08-30 |
| 337 | 2017-08-31 | 168,000 | -80,000 | 0.01 | 2,220,000,000 | 787,920 | 4.690 | 2017-08-29 |
| 338 | 2017-08-28 | 248,000 | 244,000 | 0.01 | 2,220,000,000 | 1,182,960 | 4.770 | 2017-08-24 |
| 339 | 2017-08-01 | 4,000 | -20,000 | 0.00 | 2,220,000,000 | 19,760 | 4.940 | 2017-07-28 |
| 340 | 2017-07-24 | 24,000 | -100,000 | 0.00 | 2,220,000,000 | 110,400 | 4.600 | 2017-07-20 |
| 341 | 2017-07-21 | 124,000 | 4,000 | 0.01 | 2,220,000,000 | 572,880 | 4.620 | 2017-07-19 |
| 342 | 2017-07-20 | 120,000 | -4,000 | 0.01 | 2,220,000,000 | 562,800 | 4.690 | 2017-07-18 |
| 343 | 2017-07-19 | 124,000 | -86,000 | 0.01 | 2,220,000,000 | 584,040 | 4.710 | 2017-07-17 |
| 344 | 2017-07-11 | 210,000 | -14,000 | 0.01 | 2,220,000,000 | 968,100 | 4.610 | 2017-07-07 |
| 345 | 2017-06-09 | 224,000 | 220,000 | 0.01 | 1,867,500,000 | 831,040 | 3.710 | 2017-06-07 |
| 346 | 2016-12-20 | 4,000 | -20,000 | 0.00 | 1,867,500,000 | 13,440 | 3.360 | 2016-12-16 |
| 347 | 2016-10-28 | 24,000 | -30,000 | 0.00 | 1,867,500,000 | 74,640 | 3.110 | 2016-10-26 |
| 348 | 2016-10-26 | 54,000 | -2,000 | 0.00 | 1,867,500,000 | 166,320 | 3.080 | 2016-10-24 |
| 349 | 2016-10-17 | 56,000 | 10,000 | 0.00 | 1,867,500,000 | 162,960 | 2.910 | 2016-10-13 |
| 350 | 2016-10-14 | 46,000 | 36,000 | 0.00 | 1,867,500,000 | 138,000 | 3.000 | 2016-10-12 |
| 351 | 2016-10-07 | 10,000 | 6,000 | 0.00 | 1,867,500,000 | 26,800 | 2.680 | 2016-10-05 |
| 352 | 2016-08-25 | 4,000 | -50,000 | 0.00 | 1,867,500,000 | 10,120 | 2.530 | 2016-08-23 |
| 353 | 2016-08-11 | 54,000 | 50,000 | 0.00 | 1,867,500,000 | 136,080 | 2.520 | 2016-08-09 |
| 354 | 2016-05-13 | 4,000 | -16,000 | 0.00 | 1,867,500,000 | 10,080 | 2.520 | 2016-05-11 |
| 355 | 2016-04-01 | 20,000 | -12,000 | 0.00 | 1,867,500,000 | 51,000 | 2.550 | 2016-03-30 |
| 356 | 2016-03-31 | 32,000 | -4,000 | 0.00 | 1,867,500,000 | 81,280 | 2.540 | 2016-03-29 |
| 357 | 2016-03-30 | 36,000 | -4,000 | 0.00 | 1,800,000,000 | 92,160 | 2.560 | 2016-03-24 |
| 358 | 2016-03-29 | 40,000 | -4,000 | 0.00 | 1,800,000,000 | 102,800 | 2.570 | 2016-03-23 |
| 359 | 2016-03-23 | 44,000 | -4,000 | 0.00 | 1,800,000,000 | 112,640 | 2.560 | 2016-03-21 |
| 360 | 2016-03-17 | 48,000 | 4,000 | 0.00 | 1,800,000,000 | 122,880 | 2.560 | 2016-03-15 |
| 361 | 2016-03-16 | 44,000 | 4,000 | 0.00 | 1,800,000,000 | 112,200 | 2.550 | 2016-03-14 |
| 362 | 2016-03-15 | 40,000 | 6,000 | 0.00 | 1,800,000,000 | 102,000 | 2.550 | 2016-03-11 |
| 363 | 2016-03-14 | 34,000 | 12,000 | 0.00 | 1,800,000,000 | 85,680 | 2.520 | 2016-03-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy