CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

僑洋國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08070  2016-02-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 1.080 2026-08-07
2 2026-08-10 1.060 2026-08-06
3 2022-06-27 0 -60,000 0.00 200,000,000 0 0.241 2022-06-23
4 2022-03-30 60,000 -5,000 0.03 200,000,000 13,200 0.220 2022-03-28
5 2022-03-25 65,000 -15,000 0.03 200,000,000 13,650 0.210 2022-03-23
6 2022-03-11 80,000 -3,975,000 0.04 200,000,000 16,800 0.210 2022-03-09
7 2022-03-10 4,055,000 -155,000 2.03 200,000,000 811,000 0.200 2022-03-08
8 2022-03-09 4,210,000 -45,000 2.11 200,000,000 842,000 0.200 2022-03-07
9 2022-03-08 4,255,000 -80,000 2.13 200,000,000 851,000 0.200 2022-03-04
10 2022-03-04 4,335,000 -425,000 2.17 200,000,000 953,700 0.220 2022-03-02
11 2022-03-03 4,760,000 -15,000 2.38 200,000,000 999,600 0.210 2022-03-01
12 2022-01-07 4,775,000 -10,000 2.39 200,000,000 969,325 0.203 2022-01-05
13 2021-04-20 4,785,000 50,000 2.39 200,000,000 837,375 0.175 2021-04-16
14 2021-02-05 4,735,000 -5,000 2.37 200,000,000 1,325,800 0.280 2021-02-03
15 2021-01-27 4,740,000 -35,000 2.37 200,000,000 1,090,200 0.230 2021-01-25
16 2021-01-26 4,775,000 -10,000 2.39 200,000,000 931,125 0.195 2021-01-22
17 2021-01-25 4,785,000 -20,000 2.39 200,000,000 813,450 0.170 2021-01-21
18 2021-01-18 4,805,000 70,000 2.40 200,000,000 615,040 0.128 2021-01-14
19 2021-01-15 4,735,000 10,000 2.37 200,000,000 606,080 0.128 2021-01-13
20 2021-01-13 4,725,000 30,000 2.36 200,000,000 604,800 0.128 2021-01-11
21 2020-11-27 4,695,000 10,000 2.35 200,000,000 572,790 0.122 2020-11-25
22 2020-11-18 4,685,000 100,000 2.34 200,000,000 566,885 0.121 2020-11-16
23 2020-11-11 4,585,000 940,000 2.29 200,000,000 591,465 0.129 2020-11-09
24 2020-10-15 3,645,000 100,000 1.82 200,000,000 466,560 0.128 2020-10-12
25 2020-10-14 3,545,000 20,000 1.77 200,000,000 453,760 0.128 2020-10-09
26 2020-09-23 3,525,000 350,000 1.76 200,000,000 461,775 0.131 2020-09-21
27 2020-09-22 3,175,000 600,000 1.59 200,000,000 412,750 0.130 2020-09-18
28 2020-09-16 2,575,000 -80,000 1.29 200,000,000 347,625 0.135 2020-09-14
29 2020-08-13 2,655,000 -10,000 1.33 200,000,000 371,700 0.140 2020-08-11
30 2020-07-21 2,665,000 -15,000 1.33 200,000,000 399,750 0.150 2020-07-17
31 2020-03-24 2,680,000 -15,000 1.34 200,000,000 396,640 0.148 2020-03-20
32 2020-03-23 2,695,000 -50,000 1.35 200,000,000 409,640 0.152 2020-03-19
33 2020-03-20 2,745,000 -5,000 1.37 200,000,000 472,140 0.172 2020-03-18
34 2020-03-17 2,750,000 5,000 1.38 200,000,000 407,000 0.148 2020-03-13
35 2020-03-11 2,745,000 40,000 1.37 200,000,000 466,650 0.170 2020-03-09
36 2020-03-09 2,705,000 20,000 1.35 200,000,000 532,885 0.197 2020-03-05
37 2020-03-06 2,685,000 -5,000 1.34 200,000,000 443,025 0.165 2020-03-04
38 2020-03-04 2,690,000 55,000 1.35 200,000,000 430,400 0.160 2020-03-02
39 2020-03-03 2,635,000 25,000 1.32 200,000,000 450,585 0.171 2020-02-28
40 2020-02-26 2,610,000 -5,000 1.31 200,000,000 516,780 0.198 2020-02-24
41 2020-02-25 2,615,000 5,000 1.31 200,000,000 470,700 0.180 2020-02-21
42 2020-02-17 2,610,000 -5,000 1.31 200,000,000 454,140 0.174 2020-02-13
43 2020-02-14 2,615,000 50,000 1.31 200,000,000 444,550 0.170 2020-02-12
44 2020-02-12 2,565,000 40,000 1.28 200,000,000 461,700 0.180 2020-02-10
45 2020-02-05 2,525,000 -10,000 1.26 200,000,000 494,900 0.196 2020-02-03
46 2020-02-04 2,535,000 -5,000 1.27 200,000,000 458,835 0.181 2020-01-31
47 2020-01-31 2,540,000 -10,000 1.27 200,000,000 482,600 0.190 2020-01-29
48 2020-01-30 2,550,000 40,000 1.28 200,000,000 507,450 0.199 2020-01-23
49 2020-01-21 2,510,000 5,000 1.26 200,000,000 564,750 0.225 2020-01-17
50 2020-01-20 2,505,000 10,000 1.25 200,000,000 498,495 0.199 2020-01-16
51 2020-01-10 2,495,000 15,000 1.25 200,000,000 449,100 0.180 2020-01-08
52 2020-01-09 2,480,000 60,000 1.24 200,000,000 446,400 0.180 2020-01-07
53 2020-01-08 2,420,000 30,000 1.21 200,000,000 435,600 0.180 2020-01-06
54 2020-01-06 2,390,000 15,000 1.20 200,000,000 430,200 0.180 2020-01-02
55 2019-12-16 2,375,000 -25,000 1.19 200,000,000 475,000 0.200 2019-12-12
56 2019-12-11 2,400,000 -30,000 1.20 200,000,000 463,200 0.193 2019-12-09
57 2019-12-10 2,430,000 -45,000 1.22 200,000,000 466,560 0.192 2019-12-06
58 2019-11-18 2,475,000 -10,000 1.24 200,000,000 631,125 0.255 2019-11-14
59 2019-10-30 2,485,000 -10,000 1.24 200,000,000 571,550 0.230 2019-10-28
60 2019-10-21 2,495,000 -15,000 1.25 200,000,000 773,450 0.310 2019-10-17
61 2019-10-10 2,510,000 55,000 1.26 200,000,000 527,100 0.210 2019-10-08
62 2019-08-22 2,455,000 -125,000 1.23 200,000,000 589,200 0.240 2019-08-20
63 2019-06-10 2,580,000 -10,000 1.29 200,000,000 722,400 0.280 2019-06-05
64 2019-06-03 2,590,000 -10,000 1.30 200,000,000 712,250 0.275 2019-05-30
65 2019-04-30 2,600,000 -25,000 1.30 200,000,000 806,000 0.310 2019-04-26
66 2019-04-17 2,625,000 -10,000 1.31 200,000,000 918,750 0.350 2019-04-15
67 2018-12-28 2,635,000 -5,000 1.32 200,000,000 909,075 0.345 2018-12-21
68 2018-12-06 2,640,000 -15,000 1.32 200,000,000 607,200 0.230 2018-12-04
69 2018-11-07 2,655,000 15,000 1.33 200,000,000 658,440 0.248 2018-11-05
70 2018-10-31 2,640,000 15,000 1.32 200,000,000 673,200 0.255 2018-10-29
71 2018-10-15 2,625,000 -15,000 1.31 200,000,000 721,875 0.275 2018-10-11
72 2018-09-12 2,640,000 10,000 1.32 200,000,000 818,400 0.310 2018-09-10
73 2018-09-06 2,630,000 -20,000 1.32 200,000,000 907,350 0.345 2018-09-04
74 2018-08-30 2,650,000 -5,000 1.33 200,000,000 914,250 0.345 2018-08-28
75 2018-08-29 2,655,000 20,000 1.33 200,000,000 969,075 0.365 2018-08-27
76 2018-07-30 2,635,000 -5,000 1.32 200,000,000 1,317,500 0.500 2018-07-26
77 2018-07-27 2,640,000 -5,000 1.32 200,000,000 1,188,000 0.450 2018-07-25
78 2018-06-28 2,645,000 40,000 1.32 200,000,000 1,322,500 0.500 2018-06-26
79 2018-06-27 2,605,000 20,000 1.30 200,000,000 1,510,900 0.580 2018-06-25
80 2018-06-25 2,585,000 -40,000 1.29 200,000,000 1,602,700 0.620 2018-06-21
81 2018-06-21 2,625,000 5,000 1.31 200,000,000 1,575,000 0.600 2018-06-19
82 2018-06-20 2,620,000 -5,000 1.31 200,000,000 1,650,600 0.630 2018-06-15
83 2018-06-01 2,625,000 15,000 1.31 200,000,000 1,653,750 0.630 2018-05-30
84 2018-05-31 2,610,000 -10,000 1.31 200,000,000 1,696,500 0.650 2018-05-29
85 2018-05-29 2,620,000 5,000 1.31 200,000,000 1,624,400 0.620 2018-05-25
86 2018-05-28 2,615,000 -10,000 1.31 200,000,000 1,725,900 0.660 2018-05-24
87 2018-05-25 2,625,000 -65,000 1.31 200,000,000 1,575,000 0.600 2018-05-23
88 2018-03-29 2,690,000 10,000 1.35 200,000,000 1,331,550 0.495 2018-03-27
89 2018-03-20 2,680,000 -65,000 1.34 200,000,000 1,500,800 0.560 2018-03-16
90 2018-03-16 2,745,000 -5,000 1.37 200,000,000 1,564,650 0.570 2018-03-14
91 2018-03-07 2,750,000 10,000 1.38 200,000,000 1,567,500 0.570 2018-03-05
92 2018-03-06 2,740,000 -25,000 1.37 200,000,000 1,726,200 0.630 2018-03-02
93 2018-02-22 2,765,000 -60,000 1.38 200,000,000 1,548,400 0.560 2018-02-20
94 2018-02-20 2,825,000 -5,000 1.41 200,000,000 1,695,000 0.600 2018-02-13
95 2018-02-08 2,830,000 -20,000 1.42 200,000,000 1,613,100 0.570 2018-02-06
96 2018-02-05 2,850,000 -5,000 1.43 200,000,000 1,596,000 0.560 2018-02-01
97 2018-01-25 2,855,000 10,000 1.43 200,000,000 1,655,900 0.580 2018-01-23
98 2018-01-23 2,845,000 860,000 1.42 200,000,000 1,707,000 0.600 2018-01-19
99 2018-01-17 1,985,000 -5,000 0.99 200,000,000 1,131,450 0.570 2018-01-15
100 2018-01-15 1,990,000 -70,000 1.00 200,000,000 1,353,200 0.680 2018-01-11
101 2017-12-29 2,060,000 -40,000 1.03 200,000,000 1,174,200 0.570 2017-12-27
102 2017-12-28 2,100,000 25,000 1.05 200,000,000 1,155,000 0.550 2017-12-22
103 2017-12-15 2,075,000 -20,000 1.04 200,000,000 1,224,250 0.590 2017-12-13
104 2017-12-14 2,095,000 10,000 1.05 200,000,000 1,236,050 0.590 2017-12-12
105 2017-12-11 2,085,000 15,000 1.04 200,000,000 1,271,850 0.610 2017-12-07
106 2017-12-06 2,070,000 20,000 1.04 200,000,000 1,324,800 0.640 2017-12-04
107 2017-12-05 2,050,000 25,000 1.03 200,000,000 1,291,500 0.630 2017-12-01
108 2017-11-30 2,025,000 15,000 1.01 200,000,000 1,296,000 0.640 2017-11-28
109 2017-11-27 2,010,000 -35,000 1.01 200,000,000 1,286,400 0.640 2017-11-23
110 2017-11-22 2,045,000 10,000 1.02 200,000,000 1,349,700 0.660 2017-11-20
111 2017-11-13 2,035,000 -80,000 1.02 200,000,000 1,404,150 0.690 2017-11-09
112 2017-11-10 2,115,000 -50,000 1.06 200,000,000 1,269,000 0.600 2017-11-08
113 2017-11-09 2,165,000 -10,000 1.08 200,000,000 1,320,650 0.610 2017-11-07
114 2017-11-08 2,175,000 70,000 1.09 200,000,000 1,348,500 0.620 2017-11-06
115 2017-11-03 2,105,000 5,000 1.05 200,000,000 1,347,200 0.640 2017-11-01
116 2017-11-01 2,100,000 -10,000 1.05 200,000,000 1,365,000 0.650 2017-10-30
117 2017-10-31 2,110,000 -20,000 1.06 200,000,000 1,392,600 0.660 2017-10-27
118 2017-10-30 2,130,000 10,000 1.07 200,000,000 1,341,900 0.630 2017-10-26
119 2017-10-27 2,120,000 -10,000 1.06 200,000,000 1,399,200 0.660 2017-10-25
120 2017-10-26 2,130,000 10,000 1.07 200,000,000 1,384,500 0.650 2017-10-24
121 2017-10-24 2,120,000 10,000 1.06 200,000,000 1,420,400 0.670 2017-10-20
122 2017-10-20 2,110,000 -10,000 1.06 200,000,000 1,392,600 0.660 2017-10-18
123 2017-10-18 2,120,000 70,000 1.06 200,000,000 1,335,600 0.630 2017-10-16
124 2017-10-17 2,050,000 15,000 1.03 200,000,000 1,353,000 0.660 2017-10-13
125 2017-10-16 2,035,000 15,000 1.02 200,000,000 1,343,100 0.660 2017-10-12
126 2017-10-13 2,020,000 10,000 1.01 200,000,000 1,333,200 0.660 2017-10-11
127 2017-10-12 2,010,000 -20,000 1.01 200,000,000 1,346,700 0.670 2017-10-10
128 2017-10-11 2,030,000 -15,000 1.02 200,000,000 1,400,700 0.690 2017-10-09
129 2017-10-10 2,045,000 45,000 1.02 200,000,000 1,411,050 0.690 2017-10-06
130 2017-10-04 2,000,000 -20,000 1.00 200,000,000 1,400,000 0.700 2017-09-29
131 2017-10-03 2,020,000 10,000 1.01 200,000,000 1,313,000 0.650 2017-09-28
132 2017-09-29 2,010,000 5,000 1.01 200,000,000 1,306,500 0.650 2017-09-27
133 2017-09-28 2,005,000 50,000 1.00 200,000,000 1,323,300 0.660 2017-09-26
134 2017-09-27 1,955,000 30,000 0.98 200,000,000 1,348,950 0.690 2017-09-25
135 2017-09-21 1,925,000 -10,000 0.96 200,000,000 1,328,250 0.690 2017-09-19
136 2017-09-19 1,935,000 20,000 0.97 200,000,000 1,296,450 0.670 2017-09-15
137 2017-09-18 1,915,000 -20,000 0.96 200,000,000 1,321,350 0.690 2017-09-14
138 2017-09-15 1,935,000 10,000 0.97 200,000,000 1,257,750 0.650 2017-09-13
139 2017-09-14 1,925,000 5,000 0.96 200,000,000 1,309,000 0.680 2017-09-12
140 2017-09-12 1,920,000 -15,000 0.96 200,000,000 1,363,200 0.710 2017-09-08
141 2017-09-11 1,935,000 -45,000 0.97 200,000,000 1,373,850 0.710 2017-09-07
142 2017-09-08 1,980,000 -15,000 0.99 200,000,000 1,227,600 0.620 2017-09-06
143 2017-09-07 1,995,000 10,000 1.00 200,000,000 1,197,000 0.600 2017-09-05
144 2017-09-05 1,985,000 -10,000 0.99 200,000,000 1,270,400 0.640 2017-09-01
145 2017-09-04 1,995,000 10,000 1.00 200,000,000 1,236,900 0.620 2017-08-31
146 2017-09-01 1,985,000 -10,000 0.99 200,000,000 1,230,700 0.620 2017-08-30
147 2017-08-31 1,995,000 25,000 1.00 200,000,000 1,256,850 0.630 2017-08-29
148 2017-08-30 1,970,000 -40,000 0.99 200,000,000 1,280,500 0.650 2017-08-28
149 2017-08-29 2,010,000 -20,000 1.01 200,000,000 1,467,300 0.730 2017-08-25
150 2017-08-18 2,030,000 -30,000 1.02 200,000,000 1,015,000 0.500 2017-08-16
151 2017-08-16 2,060,000 10,000 1.03 200,000,000 1,112,400 0.540 2017-08-14
152 2017-08-14 2,050,000 5,000 1.03 200,000,000 1,230,000 0.600 2017-08-10
153 2017-08-10 2,045,000 -10,000 1.02 200,000,000 1,247,450 0.610 2017-08-08
154 2017-08-09 2,055,000 -10,000 1.03 200,000,000 1,233,000 0.600 2017-08-07
155 2017-08-08 2,065,000 10,000 1.03 200,000,000 1,259,650 0.610 2017-08-04
156 2017-08-04 2,055,000 -35,000 1.03 200,000,000 1,274,100 0.620 2017-08-02
157 2017-08-02 2,090,000 -30,000 1.05 200,000,000 1,379,400 0.660 2017-07-31
158 2017-07-26 2,120,000 -20,000 1.06 200,000,000 1,378,000 0.650 2017-07-24
159 2017-07-25 2,140,000 -5,000 1.07 200,000,000 1,391,000 0.650 2017-07-21
160 2017-07-24 2,145,000 -30,000 1.07 200,000,000 1,351,350 0.630 2017-07-20
161 2017-07-17 2,175,000 10,000 1.09 200,000,000 1,457,250 0.670 2017-07-13
162 2017-07-14 2,165,000 5,000 1.08 200,000,000 1,450,550 0.670 2017-07-12
163 2017-07-13 2,160,000 10,000 1.08 200,000,000 1,490,400 0.690 2017-07-11
164 2017-07-12 2,150,000 -95,000 1.08 200,000,000 1,548,000 0.720 2017-07-10
165 2017-07-11 2,245,000 90,000 1.12 200,000,000 1,661,300 0.740 2017-07-07
166 2017-07-06 2,155,000 -5,000 1.08 200,000,000 1,551,600 0.720 2017-07-04
167 2017-07-05 2,160,000 -35,000 1.08 200,000,000 1,641,600 0.760 2017-07-03
168 2017-07-04 2,195,000 5,000 1.10 200,000,000 1,646,250 0.750 2017-06-30
169 2017-07-03 2,190,000 105,000 1.10 200,000,000 1,686,300 0.770 2017-06-29
170 2017-06-30 2,085,000 85,000 1.04 200,000,000 1,605,450 0.770 2017-06-28
171 2017-06-29 2,000,000 -35,000 1.00 200,000,000 1,700,000 0.850 2017-06-27
172 2017-06-28 2,035,000 -75,000 1.02 200,000,000 1,851,850 0.910 2017-06-26
173 2017-06-27 2,110,000 20,000 1.06 200,000,000 2,004,500 0.950 2017-06-23
174 2017-06-26 2,090,000 -15,000 1.05 200,000,000 1,943,700 0.930 2017-06-22
175 2017-06-23 2,105,000 -80,000 1.05 200,000,000 1,936,600 0.920 2017-06-21
176 2017-06-22 2,185,000 -40,000 1.09 200,000,000 2,163,150 0.990 2017-06-20
177 2017-06-21 2,225,000 -95,000 1.11 200,000,000 2,358,500 1.060 2017-06-19
178 2017-06-20 2,320,000 -20,000 1.16 200,000,000 2,621,600 1.130 2017-06-16
179 2017-06-19 2,340,000 50,000 1.17 200,000,000 2,620,800 1.120 2017-06-15
180 2017-06-16 2,290,000 25,000 1.15 200,000,000 2,610,600 1.140 2017-06-14
181 2017-06-15 2,265,000 110,000 1.13 200,000,000 2,627,400 1.160 2017-06-13
182 2017-06-14 2,155,000 35,000 1.08 200,000,000 2,521,350 1.170 2017-06-12
183 2017-06-13 2,120,000 -265,000 1.06 200,000,000 2,565,200 1.210 2017-06-09
184 2017-06-12 2,385,000 75,000 1.19 200,000,000 2,671,200 1.120 2017-06-08
185 2017-06-09 2,310,000 -155,000 1.16 200,000,000 2,541,000 1.100 2017-06-07
186 2017-06-08 2,465,000 380,000 1.23 200,000,000 2,859,400 1.160 2017-06-06
187 2017-06-07 2,085,000 705,000 1.04 200,000,000 2,543,700 1.220 2017-06-05
188 2017-06-06 1,380,000 70,000 0.69 200,000,000 1,573,200 1.140 2017-06-02
189 2017-06-05 1,310,000 110,000 0.66 200,000,000 1,441,000 1.100 2017-06-01
190 2017-06-02 1,200,000 -10,000 0.60 200,000,000 1,308,000 1.090 2017-05-31
191 2017-06-01 1,210,000 -30,000 0.61 200,000,000 1,318,900 1.090 2017-05-29
192 2017-05-31 1,240,000 65,000 0.62 200,000,000 1,376,400 1.110 2017-05-26
193 2017-05-29 1,175,000 -30,000 0.59 200,000,000 1,304,250 1.110 2017-05-25
194 2017-05-26 1,205,000 -30,000 0.60 200,000,000 1,325,500 1.100 2017-05-24
195 2017-05-25 1,235,000 -40,000 0.62 200,000,000 1,321,450 1.070 2017-05-23
196 2017-05-23 1,275,000 -10,000 0.64 200,000,000 1,377,000 1.080 2017-05-19
197 2017-05-22 1,285,000 -75,000 0.64 200,000,000 1,374,950 1.070 2017-05-18
198 2017-05-19 1,360,000 -170,000 0.68 200,000,000 1,455,200 1.070 2017-05-17
199 2017-05-18 1,530,000 -170,000 0.77 200,000,000 1,652,400 1.080 2017-05-16
200 2017-05-17 1,700,000 20,000 0.85 200,000,000 1,836,000 1.080 2017-05-15
201 2017-05-15 1,680,000 5,000 0.84 200,000,000 1,864,800 1.110 2017-05-11
202 2017-05-02 1,675,000 -5,000 0.84 200,000,000 1,842,500 1.100 2017-04-27
203 2017-04-26 1,680,000 10,000 0.84 200,000,000 1,898,400 1.130 2017-04-24
204 2017-04-13 1,670,000 5,000 0.84 200,000,000 1,887,100 1.130 2017-04-11
205 2017-04-07 1,665,000 -5,000 0.83 200,000,000 1,931,400 1.160 2017-04-05
206 2017-04-06 1,670,000 10,000 0.84 200,000,000 1,937,200 1.160 2017-04-03
207 2017-04-05 1,660,000 5,000 0.83 200,000,000 1,942,200 1.170 2017-03-31
208 2017-04-03 1,655,000 -5,000 0.83 200,000,000 1,936,350 1.170 2017-03-30
209 2017-03-31 1,660,000 -5,000 0.83 200,000,000 1,942,200 1.170 2017-03-29
210 2017-03-27 1,665,000 15,000 0.83 200,000,000 1,981,350 1.190 2017-03-23
211 2017-03-21 1,650,000 -10,000 0.83 200,000,000 1,980,000 1.200 2017-03-17
212 2017-03-16 1,660,000 -10,000 0.83 200,000,000 1,975,400 1.190 2017-03-14
213 2017-03-15 1,670,000 20,000 0.84 200,000,000 1,987,300 1.190 2017-03-13
214 2017-03-07 1,650,000 -20,000 0.83 200,000,000 1,947,000 1.180 2017-03-03
215 2017-03-03 1,670,000 -15,000 0.84 200,000,000 2,054,100 1.230 2017-03-01
216 2017-03-01 1,685,000 20,000 0.84 200,000,000 2,089,400 1.240 2017-02-27
217 2017-02-28 1,665,000 -5,000 0.83 200,000,000 2,031,300 1.220 2017-02-24
218 2017-02-23 1,670,000 -5,000 0.84 200,000,000 2,070,800 1.240 2017-02-21
219 2017-02-21 1,675,000 15,000 0.84 200,000,000 2,110,500 1.260 2017-02-17
220 2017-02-20 1,660,000 -10,000 0.83 200,000,000 2,124,800 1.280 2017-02-16
221 2017-02-14 1,670,000 -105,000 0.84 200,000,000 2,187,700 1.310 2017-02-10
222 2017-02-08 1,775,000 30,000 0.89 200,000,000 2,325,250 1.310 2017-02-06
223 2017-02-07 1,745,000 5,000 0.87 200,000,000 2,216,150 1.270 2017-02-03
224 2017-02-06 1,740,000 60,000 0.87 200,000,000 2,157,600 1.240 2017-02-02
225 2017-02-03 1,680,000 120,000 0.84 200,000,000 1,999,200 1.190 2017-02-01
226 2017-02-02 1,560,000 80,000 0.78 200,000,000 1,887,600 1.210 2017-01-26
227 2017-02-01 1,480,000 55,000 0.74 200,000,000 1,864,800 1.260 2017-01-25
228 2017-01-25 1,425,000 -10,000 0.71 200,000,000 2,052,000 1.440 2017-01-23
229 2017-01-13 1,435,000 -10,000 0.72 200,000,000 1,951,600 1.360 2017-01-11
230 2017-01-12 1,445,000 -20,000 0.72 200,000,000 1,849,600 1.280 2017-01-10
231 2017-01-09 1,465,000 -15,000 0.73 200,000,000 1,772,650 1.210 2017-01-05
232 2017-01-06 1,480,000 80,000 0.74 200,000,000 1,790,800 1.210 2017-01-04
233 2017-01-04 1,400,000 150,000 0.70 200,000,000 1,652,000 1.180 2016-12-30
234 2016-12-30 1,250,000 100,000 0.63 200,000,000 1,500,000 1.200 2016-12-28
235 2016-12-29 1,150,000 -15,000 0.58 200,000,000 1,414,500 1.230 2016-12-23
236 2016-12-28 1,165,000 -10,000 0.58 200,000,000 1,386,350 1.190 2016-12-22
237 2016-12-23 1,175,000 120,000 0.59 200,000,000 1,327,750 1.130 2016-12-21
238 2016-12-21 1,055,000 10,000 0.53 200,000,000 1,202,700 1.140 2016-12-19
239 2016-12-20 1,045,000 -5,000 0.52 200,000,000 1,170,400 1.120 2016-12-16
240 2016-12-14 1,050,000 -5,000 0.53 200,000,000 1,176,000 1.120 2016-12-12
241 2016-12-12 1,055,000 5,000 0.53 200,000,000 1,223,800 1.160 2016-12-08
242 2016-12-08 1,050,000 10,000 0.53 200,000,000 1,176,000 1.120 2016-12-06
243 2016-12-06 1,040,000 -5,000 0.52 200,000,000 1,123,200 1.080 2016-12-02
244 2016-12-05 1,045,000 -50,000 0.52 200,000,000 1,149,500 1.100 2016-12-01
245 2016-12-02 1,095,000 5,000 0.55 200,000,000 1,149,750 1.050 2016-11-30
246 2016-11-30 1,090,000 -5,000 0.55 200,000,000 1,199,000 1.100 2016-11-28
247 2016-11-28 1,095,000 10,000 0.55 200,000,000 1,127,850 1.030 2016-11-24
248 2016-11-25 1,085,000 5,000 0.54 200,000,000 1,128,400 1.040 2016-11-23
249 2016-11-24 1,080,000 5,000 0.54 200,000,000 1,134,000 1.050 2016-11-22
250 2016-11-22 1,075,000 5,000 0.54 200,000,000 1,161,000 1.080 2016-11-18
251 2016-11-17 1,070,000 55,000 0.54 200,000,000 1,166,300 1.090 2016-11-15
252 2016-11-03 1,015,000 -5,000 0.51 200,000,000 1,218,000 1.200 2016-11-01
253 2016-10-18 1,020,000 5,000 0.51 200,000,000 1,275,000 1.250 2016-10-14
254 2016-10-13 1,015,000 10,000 0.51 200,000,000 1,268,750 1.250 2016-10-11
255 2016-10-12 1,005,000 5,000 0.50 200,000,000 1,266,300 1.260 2016-10-07
256 2016-10-11 1,000,000 5,000 0.50 200,000,000 1,270,000 1.270 2016-10-06
257 2016-10-07 995,000 35,000 0.50 200,000,000 1,283,550 1.290 2016-10-05
258 2016-10-04 960,000 -15,000 0.48 200,000,000 1,372,800 1.430 2016-09-30
259 2016-10-03 975,000 10,000 0.49 200,000,000 1,287,000 1.320 2016-09-29
260 2016-09-23 965,000 5,000 0.48 200,000,000 1,042,200 1.080 2016-09-21
261 2016-09-19 960,000 5,000 0.48 200,000,000 1,056,000 1.100 2016-09-14
262 2016-09-13 955,000 5,000 0.48 200,000,000 1,088,700 1.140 2016-09-09
263 2016-09-12 950,000 -45,000 0.48 200,000,000 1,083,000 1.140 2016-09-08
264 2016-09-08 995,000 5,000 0.50 200,000,000 1,024,850 1.030 2016-09-06
265 2016-08-30 990,000 5,000 0.50 200,000,000 990,000 1.000 2016-08-26
266 2016-08-29 985,000 10,000 0.49 200,000,000 985,000 1.000 2016-08-25
267 2016-08-24 975,000 10,000 0.49 200,000,000 975,000 1.000 2016-08-22
268 2016-08-22 965,000 -10,000 0.48 200,000,000 945,700 0.980 2016-08-18
269 2016-08-18 975,000 -60,000 0.49 200,000,000 887,250 0.910 2016-08-16
270 2016-08-16 1,035,000 -20,000 0.52 200,000,000 972,900 0.940 2016-08-12
271 2016-08-11 1,055,000 -35,000 0.53 200,000,000 1,002,250 0.950 2016-08-09
272 2016-08-10 1,090,000 -10,000 0.55 200,000,000 1,013,700 0.930 2016-08-08
273 2016-08-09 1,100,000 40,000 0.55 200,000,000 1,012,000 0.920 2016-08-05
274 2016-08-08 1,060,000 10,000 0.53 200,000,000 943,400 0.890 2016-08-04
275 2016-08-05 1,050,000 80,000 0.53 200,000,000 966,000 0.920 2016-08-03
276 2016-08-04 970,000 -30,000 0.49 200,000,000 911,800 0.940 2016-08-01
277 2016-08-03 1,000,000 5,000 0.50 200,000,000 950,000 0.950 2016-07-29
278 2016-08-01 995,000 -15,000 0.50 200,000,000 965,150 0.970 2016-07-28
279 2016-07-29 1,010,000 20,000 0.51 200,000,000 959,500 0.950 2016-07-27
280 2016-07-28 990,000 -5,000 0.50 200,000,000 980,100 0.990 2016-07-26
281 2016-07-27 995,000 50,000 0.50 200,000,000 1,044,750 1.050 2016-07-25
282 2016-07-26 945,000 70,000 0.47 200,000,000 1,030,050 1.090 2016-07-22
283 2016-07-25 875,000 30,000 0.44 200,000,000 1,006,250 1.150 2016-07-21
284 2016-07-22 845,000 10,000 0.42 200,000,000 929,500 1.100 2016-07-20
285 2016-07-21 835,000 5,000 0.42 200,000,000 868,400 1.040 2016-07-19
286 2016-07-20 830,000 30,000 0.42 200,000,000 863,200 1.040 2016-07-18
287 2016-07-15 800,000 10,000 0.40 200,000,000 800,000 1.000 2016-07-13
288 2016-07-06 790,000 10,000 0.40 200,000,000 829,500 1.050 2016-07-04
289 2016-06-24 780,000 -20,000 0.39 200,000,000 733,200 0.940 2016-06-22
290 2016-06-20 800,000 -10,000 0.40 200,000,000 728,000 0.910 2016-06-16
291 2016-06-15 810,000 5,000 0.41 200,000,000 729,000 0.900 2016-06-13
292 2016-06-14 805,000 5,000 0.40 200,000,000 748,650 0.930 2016-06-10
293 2016-06-10 800,000 -140,000 0.40 200,000,000 760,000 0.950 2016-06-07
294 2016-06-08 940,000 5,000 0.47 200,000,000 827,200 0.880 2016-06-06
295 2016-06-07 935,000 5,000 0.47 200,000,000 832,150 0.890 2016-06-03
296 2016-06-02 930,000 -5,000 0.47 200,000,000 809,100 0.870 2016-05-31
297 2016-05-23 935,000 10,000 0.47 200,000,000 804,100 0.860 2016-05-19
298 2016-05-20 925,000 5,000 0.46 200,000,000 795,500 0.860 2016-05-18
299 2016-05-10 920,000 -5,000 0.46 200,000,000 883,200 0.960 2016-05-06
300 2016-05-09 925,000 45,000 0.46 200,000,000 869,500 0.940 2016-05-05
301 2016-05-05 880,000 -5,000 0.44 200,000,000 827,200 0.940 2016-05-03
302 2016-05-04 885,000 10,000 0.44 200,000,000 814,200 0.920 2016-04-29
303 2016-04-29 875,000 25,000 0.44 200,000,000 813,750 0.930 2016-04-27
304 2016-04-27 850,000 30,000 0.43 200,000,000 799,000 0.940 2016-04-25
305 2016-04-26 820,000 40,000 0.41 200,000,000 811,800 0.990 2016-04-22
306 2016-04-25 780,000 -5,000 0.39 200,000,000 748,800 0.960 2016-04-21
307 2016-04-22 785,000 50,000 0.39 200,000,000 745,750 0.950 2016-04-20
308 2016-04-21 735,000 30,000 0.37 200,000,000 705,600 0.960 2016-04-19
309 2016-04-15 705,000 5,000 0.35 200,000,000 655,650 0.930 2016-04-13
310 2016-04-12 700,000 10,000 0.35 200,000,000 665,000 0.950 2016-04-08
311 2016-04-11 690,000 5,000 0.35 200,000,000 655,500 0.950 2016-04-07
312 2016-04-08 685,000 -15,000 0.34 200,000,000 650,750 0.950 2016-04-06
313 2016-04-06 700,000 80,000 0.35 200,000,000 686,000 0.980 2016-04-01
314 2016-04-05 620,000 105,000 0.31 200,000,000 589,000 0.950 2016-03-31
315 2016-04-01 515,000 40,000 0.26 200,000,000 504,700 0.980 2016-03-30
316 2016-03-31 475,000 105,000 0.24 200,000,000 475,000 1.000 2016-03-29
317 2016-03-30 370,000 35,000 0.19 200,000,000 370,000 1.000 2016-03-24
318 2016-03-29 335,000 140,000 0.17 200,000,000 338,350 1.010 2016-03-23
319 2016-03-24 195,000 -25,000 0.10 200,000,000 202,800 1.040 2016-03-22
320 2016-03-22 220,000 20,000 0.11 200,000,000 231,000 1.050 2016-03-18
321 2016-03-21 200,000 110,000 0.10 200,000,000 220,000 1.100 2016-03-17
322 2016-03-16 90,000 20,000 0.05 200,000,000 90,000 1.000 2016-03-14
323 2016-03-14 70,000 -20,000 0.04 200,000,000 77,000 1.100 2016-03-10
324 2016-03-04 90,000 10,000 0.05 200,000,000 83,700 0.930 2016-03-02
325 2016-03-02 80,000 10,000 0.04 200,000,000 58,400 0.730 2016-02-29
326 2016-03-01 70,000 10,000 0.04 200,000,000 57,400 0.820 2016-02-26
327 2016-02-29 60,000 -5,000 0.03 200,000,000 53,400 0.890 2016-02-25
328 2016-02-26 65,000 0.03 200,000,000 81,900 1.260 2016-02-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top