ChinaAMC NASDAQ 100 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03086 | 2016-02-18 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 58.92 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 60.28 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 59.60 | 2026-06-08 | |||||
| 4 | 2026-06-09 | 1,311,324 | 200 | 6.07 | 21,600,000 | 80,489,067 | 61.38 | 2026-06-05 |
| 5 | 2026-06-08 | 1,311,124 | -12,700 | 6.07 | 21,600,000 | 81,420,800 | 62.10 | 2026-06-04 |
| 6 | 2026-06-05 | 1,323,824 | 600 | 6.13 | 21,600,000 | 82,739,000 | 62.50 | 2026-06-03 |
| 7 | 2026-06-04 | 1,323,224 | 200 | 6.13 | 21,600,000 | 82,251,604 | 62.16 | 2026-06-02 |
| 8 | 2026-06-03 | 1,323,024 | -10,000 | 6.13 | 21,600,000 | 82,159,790 | 62.10 | 2026-06-01 |
| 9 | 2026-06-02 | 1,333,024 | 22,800 | 6.17 | 21,600,000 | 82,114,278 | 61.60 | 2026-05-29 |
| 10 | 2026-05-28 | 1,310,224 | -2,400 | 6.07 | 21,600,000 | 79,347,165 | 60.56 | 2026-05-26 |
| 11 | 2026-05-26 | 1,312,624 | -73,322 | 6.28 | 20,900,000 | 78,941,207 | 60.14 | 2026-05-22 |
| 12 | 2026-05-22 | 1,385,946 | 200 | 6.45 | 21,500,000 | 81,659,938 | 58.92 | 2026-05-20 |
| 13 | 2026-05-21 | 1,385,746 | 400 | 6.45 | 21,500,000 | 81,953,018 | 59.14 | 2026-05-19 |
| 14 | 2026-05-19 | 1,385,346 | 200 | 6.60 | 21,000,000 | 82,705,156 | 59.70 | 2026-05-15 |
| 15 | 2026-05-18 | 1,385,146 | 1,000 | 6.60 | 21,000,000 | 83,219,572 | 60.08 | 2026-05-14 |
| 16 | 2026-05-13 | 1,384,146 | -1,000 | 6.69 | 20,700,000 | 82,245,955 | 59.42 | 2026-05-11 |
| 17 | 2026-05-06 | 1,385,146 | 4,515 | 6.69 | 20,700,000 | 78,426,967 | 56.62 | 2026-05-04 |
| 18 | 2026-05-04 | 1,380,631 | -5,800 | 6.67 | 20,700,000 | 76,597,408 | 55.48 | 2026-04-30 |
| 19 | 2026-04-30 | 1,386,431 | -1,000 | 6.70 | 20,700,000 | 76,836,006 | 55.42 | 2026-04-28 |
| 20 | 2026-04-28 | 1,387,431 | 1,800 | 6.77 | 20,500,000 | 76,114,465 | 54.86 | 2026-04-24 |
| 21 | 2026-04-23 | 1,385,631 | -16,100 | 6.76 | 20,500,000 | 75,156,625 | 54.24 | 2026-04-21 |
| 22 | 2026-04-21 | 1,401,731 | 600 | 6.84 | 20,500,000 | 75,020,643 | 53.52 | 2026-04-17 |
| 23 | 2026-04-17 | 1,401,131 | 400 | 6.83 | 20,500,000 | 73,671,468 | 52.58 | 2026-04-15 |
| 24 | 2026-04-15 | 1,400,731 | 600 | 6.83 | 20,500,000 | 71,073,091 | 50.74 | 2026-04-13 |
| 25 | 2026-04-14 | 1,400,131 | 200 | 6.83 | 20,500,000 | 72,106,747 | 51.50 | 2026-04-10 |
| 26 | 2026-04-10 | 1,399,931 | 102,181 | 6.83 | 20,500,000 | 71,060,498 | 50.76 | 2026-04-08 |
| 27 | 2026-04-02 | 1,297,750 | 200 | 6.33 | 20,500,000 | 61,383,575 | 47.30 | 2026-03-31 |
| 28 | 2026-03-31 | 1,297,550 | -48,500 | 6.42 | 20,200,000 | 62,723,567 | 48.34 | 2026-03-27 |
| 29 | 2026-03-26 | 1,346,050 | -200 | 6.70 | 20,100,000 | 66,494,870 | 49.40 | 2026-03-24 |
| 30 | 2026-03-25 | 1,346,250 | 1,600 | 6.70 | 20,100,000 | 64,862,325 | 48.18 | 2026-03-23 |
| 31 | 2026-03-20 | 1,344,650 | 200 | 6.69 | 20,100,000 | 68,415,792 | 50.88 | 2026-03-18 |
| 32 | 2026-03-19 | 1,344,450 | 400 | 6.69 | 20,100,000 | 67,222,500 | 50.00 | 2026-03-17 |
| 33 | 2026-03-18 | 1,344,050 | -23,133 | 6.69 | 20,100,000 | 67,148,738 | 49.96 | 2026-03-16 |
| 34 | 2026-03-17 | 1,367,183 | -15,800 | 6.80 | 20,100,000 | 68,085,713 | 49.80 | 2026-03-13 |
| 35 | 2026-03-16 | 1,382,983 | 200 | 6.88 | 20,100,000 | 69,923,620 | 50.56 | 2026-03-12 |
| 36 | 2026-03-11 | 1,382,783 | -200 | 6.88 | 20,100,000 | 68,226,513 | 49.34 | 2026-03-09 |
| 37 | 2026-03-06 | 1,382,983 | 40,133 | 6.88 | 20,100,000 | 69,315,108 | 50.12 | 2026-03-04 |
| 38 | 2026-03-05 | 1,342,850 | 200 | 6.68 | 20,100,000 | 67,249,928 | 50.08 | 2026-03-03 |
| 39 | 2026-03-03 | 1,342,650 | 400 | 6.68 | 20,100,000 | 68,448,297 | 50.98 | 2026-02-27 |
| 40 | 2026-02-27 | 1,342,250 | -27,000 | 6.68 | 20,100,000 | 68,266,835 | 50.86 | 2026-02-25 |
| 41 | 2026-02-26 | 1,369,250 | 200 | 6.81 | 20,100,000 | 69,119,740 | 50.48 | 2026-02-24 |
| 42 | 2026-02-24 | 1,369,050 | -89,622 | 6.85 | 20,000,000 | 69,164,406 | 50.52 | 2026-02-20 |
| 43 | 2026-02-12 | 1,458,672 | 200 | 7.29 | 20,000,000 | 74,800,700 | 51.28 | 2026-02-10 |
| 44 | 2026-02-11 | 1,458,472 | 200 | 7.29 | 20,000,000 | 74,265,394 | 50.92 | 2026-02-09 |
| 45 | 2026-02-10 | 1,458,272 | 89,622 | 7.29 | 20,000,000 | 72,388,622 | 49.64 | 2026-02-06 |
| 46 | 2026-02-09 | 1,368,650 | -89,119 | 6.84 | 20,000,000 | 69,363,182 | 50.68 | 2026-02-05 |
| 47 | 2026-02-05 | 1,457,769 | 30,416 | 7.29 | 20,000,000 | 76,766,116 | 52.66 | 2026-02-03 |
| 48 | 2026-02-04 | 1,427,353 | -57,300 | 7.14 | 20,000,000 | 73,137,568 | 51.24 | 2026-02-02 |
| 49 | 2026-01-30 | 1,484,653 | 22,738 | 7.35 | 20,200,000 | 78,775,688 | 53.06 | 2026-01-28 |
| 50 | 2026-01-23 | 1,461,915 | -40,900 | 7.31 | 20,000,000 | 74,352,997 | 50.86 | 2026-01-21 |
| 51 | 2026-01-22 | 1,502,815 | 1,000 | 7.51 | 20,000,000 | 76,643,565 | 51.00 | 2026-01-20 |
| 52 | 2026-01-21 | 1,501,815 | 38,471 | 7.58 | 19,800,000 | 76,772,783 | 51.12 | 2026-01-19 |
| 53 | 2026-01-20 | 1,463,344 | 200 | 7.39 | 19,800,000 | 76,240,222 | 52.10 | 2026-01-16 |
| 54 | 2026-01-19 | 1,463,144 | 200 | 7.39 | 19,800,000 | 75,878,648 | 51.86 | 2026-01-15 |
| 55 | 2026-01-14 | 1,462,944 | -21,800 | 7.46 | 19,600,000 | 75,926,794 | 51.90 | 2026-01-12 |
| 56 | 2026-01-13 | 1,484,744 | -617,000 | 7.58 | 19,600,000 | 76,820,655 | 51.74 | 2026-01-09 |
| 57 | 2026-01-09 | 2,101,744 | -31,600 | 10.40 | 20,200,000 | 109,038,479 | 51.88 | 2026-01-07 |
| 58 | 2026-01-08 | 2,133,344 | 692,899 | 10.56 | 20,200,000 | 110,123,217 | 51.62 | 2026-01-06 |
| 59 | 2026-01-07 | 1,440,445 | -15,100 | 7.13 | 20,200,000 | 73,837,211 | 51.26 | 2026-01-05 |
| 60 | 2026-01-05 | 1,455,545 | 35,039 | 67.54 | 2,155,230 | 75,193,455 | 51.66 | 2025-12-30 |
| 61 | 2025-12-30 | 1,420,506 | -1,114 | 7.40 | 19,200,000 | 73,212,879 | 51.54 | 2025-12-23 |
| 62 | 2025-12-22 | 1,421,620 | 200 | 7.40 | 19,200,000 | 71,422,189 | 50.24 | 2025-12-18 |
| 63 | 2025-12-19 | 1,421,420 | -15,200 | 9.05 | 15,700,000 | 72,350,278 | 50.90 | 2025-12-17 |
| 64 | 2025-12-18 | 1,436,620 | 400 | 9.15 | 15,700,000 | 72,290,718 | 50.32 | 2025-12-16 |
| 65 | 2025-12-17 | 1,436,220 | 200 | 9.15 | 15,700,000 | 73,448,291 | 51.14 | 2025-12-15 |
| 66 | 2025-12-16 | 1,436,020 | 200 | 9.15 | 15,700,000 | 74,673,040 | 52.00 | 2025-12-12 |
| 67 | 2025-12-15 | 1,435,820 | 4,400 | 9.15 | 15,700,000 | 74,145,745 | 51.64 | 2025-12-11 |
| 68 | 2025-12-11 | 1,431,420 | 1,000 | 9.12 | 15,700,000 | 74,376,583 | 51.96 | 2025-12-09 |
| 69 | 2025-12-08 | 1,430,420 | 200 | 9.11 | 15,700,000 | 74,267,406 | 51.92 | 2025-12-04 |
| 70 | 2025-12-04 | 1,430,220 | 400 | 9.11 | 15,700,000 | 73,427,495 | 51.34 | 2025-12-02 |
| 71 | 2025-12-02 | 1,429,820 | 13,000 | 9.11 | 15,700,000 | 73,635,730 | 51.50 | 2025-11-28 |
| 72 | 2025-12-01 | 1,416,820 | 60,200 | 9.02 | 15,700,000 | 72,484,511 | 51.16 | 2025-11-27 |
| 73 | 2025-11-28 | 1,356,620 | 600 | 8.64 | 15,700,000 | 69,079,090 | 50.92 | 2025-11-26 |
| 74 | 2025-11-27 | 1,356,020 | 58,800 | 8.64 | 15,700,000 | 68,126,445 | 50.24 | 2025-11-25 |
| 75 | 2025-11-26 | 1,297,220 | 119,970 | 8.26 | 15,700,000 | 64,160,501 | 49.46 | 2025-11-24 |
| 76 | 2025-11-25 | 1,177,250 | 58,000 | 7.50 | 15,700,000 | 57,284,985 | 48.66 | 2025-11-21 |
| 77 | 2025-11-24 | 1,119,250 | 51,000 | 7.13 | 15,700,000 | 56,880,285 | 50.82 | 2025-11-20 |
| 78 | 2025-11-21 | 1,068,250 | 52,200 | 6.80 | 15,700,000 | 53,177,485 | 49.78 | 2025-11-19 |
| 79 | 2025-11-20 | 1,016,050 | 51,600 | 6.47 | 15,700,000 | 50,680,574 | 49.88 | 2025-11-18 |
| 80 | 2025-11-19 | 964,450 | 55,600 | 6.14 | 15,700,000 | 49,264,106 | 51.08 | 2025-11-17 |
| 81 | 2025-11-18 | 908,850 | 9,000 | 5.79 | 15,700,000 | 45,751,509 | 50.34 | 2025-11-14 |
| 82 | 2025-11-13 | 899,850 | -2,335 | 5.73 | 15,700,000 | 46,558,239 | 51.74 | 2025-11-11 |
| 83 | 2025-11-12 | 902,185 | 52,400 | 5.75 | 15,700,000 | 46,372,309 | 51.40 | 2025-11-10 |
| 84 | 2025-11-11 | 849,785 | 51,600 | 5.41 | 15,700,000 | 43,424,014 | 51.10 | 2025-11-07 |
| 85 | 2025-11-10 | 798,185 | 50,800 | 5.08 | 15,700,000 | 41,250,201 | 51.68 | 2025-11-06 |
| 86 | 2025-11-07 | 747,385 | 53,200 | 4.76 | 15,700,000 | 38,355,798 | 51.32 | 2025-11-05 |
| 87 | 2025-11-06 | 694,185 | 54,200 | 4.42 | 15,700,000 | 36,028,202 | 51.90 | 2025-11-04 |
| 88 | 2025-11-05 | 639,985 | 20,800 | 4.08 | 15,700,000 | 33,509,615 | 52.36 | 2025-11-03 |
| 89 | 2025-11-04 | 619,185 | 1,000 | 3.94 | 15,700,000 | 32,655,817 | 52.74 | 2025-10-31 |
| 90 | 2025-11-03 | 618,185 | 14,800 | 3.94 | 15,700,000 | 32,652,532 | 52.82 | 2025-10-30 |
| 91 | 2025-10-28 | 603,385 | 18,000 | 3.84 | 15,700,000 | 30,724,364 | 50.92 | 2025-10-24 |
| 92 | 2025-10-24 | 585,385 | -800 | 3.73 | 15,700,000 | 29,772,681 | 50.86 | 2025-10-22 |
| 93 | 2025-10-22 | 586,185 | 400 | 3.73 | 15,700,000 | 29,590,619 | 50.48 | 2025-10-20 |
| 94 | 2025-10-16 | 585,785 | 1,000 | 3.73 | 15,700,000 | 28,996,358 | 49.50 | 2025-10-14 |
| 95 | 2025-10-14 | 584,785 | -2,000 | 3.72 | 15,700,000 | 29,742,165 | 50.86 | 2025-10-10 |
| 96 | 2025-10-09 | 586,785 | 33,000 | 3.74 | 15,700,000 | 29,597,435 | 50.44 | 2025-10-06 |
| 97 | 2025-10-08 | 553,785 | 1,000 | 3.53 | 15,700,000 | 28,021,521 | 50.60 | 2025-10-03 |
| 98 | 2025-10-06 | 552,785 | 66,835 | 3.52 | 15,700,000 | 27,849,308 | 50.38 | 2025-10-02 |
| 99 | 2025-10-02 | 485,950 | -108,446 | 3.14 | 15,500,000 | 24,239,186 | 49.88 | 2025-09-29 |
| 100 | 2025-09-19 | 594,396 | 200 | 3.83 | 15,500,000 | 29,268,059 | 49.24 | 2025-09-17 |
| 101 | 2025-09-18 | 594,196 | 800 | 3.83 | 15,500,000 | 29,270,095 | 49.26 | 2025-09-16 |
| 102 | 2025-09-12 | 593,396 | 800 | 3.83 | 15,500,000 | 28,767,838 | 48.48 | 2025-09-10 |
| 103 | 2025-09-08 | 592,596 | 200 | 3.82 | 15,500,000 | 28,207,570 | 47.60 | 2025-09-04 |
| 104 | 2025-09-05 | 592,396 | -14,400 | 3.82 | 15,500,000 | 28,044,027 | 47.34 | 2025-09-03 |
| 105 | 2025-09-03 | 606,796 | -200 | 3.91 | 15,500,000 | 28,786,402 | 47.44 | 2025-09-01 |
| 106 | 2025-09-02 | 606,996 | 400 | 3.92 | 15,500,000 | 29,099,388 | 47.94 | 2025-08-29 |
| 107 | 2025-09-01 | 606,596 | 51,809 | 3.91 | 15,500,000 | 28,971,025 | 47.76 | 2025-08-28 |
| 108 | 2025-08-26 | 554,787 | -17,700 | 3.58 | 15,500,000 | 26,119,372 | 47.08 | 2025-08-22 |
| 109 | 2025-08-19 | 572,487 | 1,000 | 3.49 | 16,400,000 | 27,777,069 | 48.52 | 2025-08-15 |
| 110 | 2025-08-15 | 571,487 | 200 | 3.51 | 16,300,000 | 27,888,566 | 48.80 | 2025-08-13 |
| 111 | 2025-08-06 | 571,287 | -3,200 | 3.57 | 16,000,000 | 26,724,806 | 46.78 | 2025-08-04 |
| 112 | 2025-08-05 | 574,487 | -2,200 | 3.59 | 16,000,000 | 27,058,338 | 47.10 | 2025-08-01 |
| 113 | 2025-07-30 | 576,687 | 600 | 3.95 | 14,600,000 | 27,565,639 | 47.80 | 2025-07-28 |
| 114 | 2025-07-28 | 576,087 | -1,000 | 3.95 | 14,600,000 | 27,283,480 | 47.36 | 2025-07-24 |
| 115 | 2025-07-25 | 577,087 | 200 | 3.95 | 14,600,000 | 27,226,965 | 47.18 | 2025-07-23 |
| 116 | 2025-07-23 | 576,887 | -1,200 | 3.98 | 14,500,000 | 27,379,057 | 47.46 | 2025-07-21 |
| 117 | 2025-07-22 | 578,087 | 1,000 | 3.99 | 14,500,000 | 27,274,145 | 47.18 | 2025-07-18 |
| 118 | 2025-07-17 | 577,087 | -1,800 | 3.98 | 14,500,000 | 27,088,464 | 46.94 | 2025-07-15 |
| 119 | 2025-07-15 | 578,887 | -1,000 | 4.08 | 14,200,000 | 26,895,090 | 46.46 | 2025-07-11 |
| 120 | 2025-07-14 | 579,887 | -5,000 | 4.08 | 14,200,000 | 27,045,930 | 46.64 | 2025-07-10 |
| 121 | 2025-07-04 | 584,887 | -1,200 | 4.12 | 14,200,000 | 26,904,802 | 46.00 | 2025-07-02 |
| 122 | 2025-07-03 | 586,087 | 6,800 | 4.13 | 14,200,000 | 27,112,385 | 46.26 | 2025-06-30 |
| 123 | 2025-07-02 | 579,287 | 1,200 | 4.08 | 14,200,000 | 26,647,202 | 46.00 | 2025-06-27 |
| 124 | 2025-06-27 | 578,087 | -17,400 | 4.22 | 13,700,000 | 26,210,465 | 45.34 | 2025-06-25 |
| 125 | 2025-06-26 | 595,487 | -4,400 | 4.44 | 13,400,000 | 26,880,283 | 45.14 | 2025-06-24 |
| 126 | 2025-06-25 | 599,887 | -17,900 | 4.48 | 13,400,000 | 26,527,003 | 44.22 | 2025-06-23 |
| 127 | 2025-06-24 | 617,787 | -17,800 | 4.68 | 13,200,000 | 27,367,964 | 44.30 | 2025-06-20 |
| 128 | 2025-06-23 | 635,587 | 39,805 | 4.82 | 13,200,000 | 28,003,963 | 44.06 | 2025-06-19 |
| 129 | 2025-06-20 | 595,782 | -400 | 4.58 | 13,000,000 | 26,512,299 | 44.50 | 2025-06-18 |
| 130 | 2025-06-19 | 596,182 | 1,000 | 4.59 | 13,000,000 | 26,506,252 | 44.46 | 2025-06-17 |
| 131 | 2025-06-17 | 595,182 | -1,000 | 4.51 | 13,200,000 | 26,223,719 | 44.06 | 2025-06-13 |
| 132 | 2025-06-10 | 596,182 | 600 | 4.52 | 13,200,000 | 26,327,397 | 44.16 | 2025-06-06 |
| 133 | 2025-06-06 | 595,582 | 800 | 4.51 | 13,200,000 | 26,348,548 | 44.24 | 2025-06-04 |
| 134 | 2025-06-04 | 594,782 | 200 | 4.51 | 13,200,000 | 25,658,895 | 43.14 | 2025-06-02 |
| 135 | 2025-06-03 | 594,582 | -600 | 4.50 | 13,200,000 | 25,864,317 | 43.50 | 2025-05-30 |
| 136 | 2025-06-02 | 595,182 | -17,200 | 4.51 | 13,200,000 | 26,414,177 | 44.38 | 2025-05-29 |
| 137 | 2025-05-30 | 612,382 | -15,700 | 4.64 | 13,200,000 | 26,699,855 | 43.60 | 2025-05-28 |
| 138 | 2025-05-28 | 628,082 | -1,800 | 4.76 | 13,200,000 | 27,108,019 | 43.16 | 2025-05-26 |
| 139 | 2025-05-27 | 629,882 | -3,200 | 4.77 | 13,200,000 | 27,135,317 | 43.08 | 2025-05-23 |
| 140 | 2025-05-26 | 633,082 | -200 | 4.80 | 13,200,000 | 27,184,541 | 42.94 | 2025-05-22 |
| 141 | 2025-05-22 | 633,282 | 90,632 | 4.69 | 13,500,000 | 27,509,770 | 43.44 | 2025-05-20 |
| 142 | 2025-05-20 | 542,650 | 1,200 | 3.82 | 14,200,000 | 23,540,157 | 43.38 | 2025-05-16 |
| 143 | 2025-05-16 | 541,450 | 3,600 | 3.81 | 14,200,000 | 23,336,495 | 43.10 | 2025-05-14 |
| 144 | 2025-05-14 | 537,850 | -1,000 | 3.79 | 14,200,000 | 22,600,457 | 42.02 | 2025-05-12 |
| 145 | 2025-05-09 | 538,850 | 600 | 3.82 | 14,100,000 | 21,640,216 | 40.16 | 2025-05-07 |
| 146 | 2025-05-08 | 538,250 | 200 | 3.82 | 14,100,000 | 21,486,940 | 39.92 | 2025-05-06 |
| 147 | 2025-05-06 | 538,050 | -1,600 | 3.82 | 14,100,000 | 21,123,843 | 39.26 | 2025-04-30 |
| 148 | 2025-05-02 | 539,650 | 800 | 3.83 | 14,100,000 | 21,219,038 | 39.32 | 2025-04-29 |
| 149 | 2025-04-29 | 538,850 | -4,000 | 3.82 | 14,100,000 | 20,961,265 | 38.90 | 2025-04-25 |
| 150 | 2025-04-25 | 542,850 | 1,400 | 3.85 | 14,100,000 | 20,443,731 | 37.66 | 2025-04-23 |
| 151 | 2025-04-24 | 541,450 | 200 | 3.84 | 14,100,000 | 19,654,635 | 36.30 | 2025-04-22 |
| 152 | 2025-04-16 | 541,250 | -400 | 3.89 | 13,900,000 | 20,773,175 | 38.38 | 2025-04-14 |
| 153 | 2025-04-15 | 541,650 | -8,000 | 3.84 | 14,100,000 | 20,171,046 | 37.24 | 2025-04-11 |
| 154 | 2025-04-14 | 549,650 | 8,400 | 3.90 | 14,100,000 | 20,842,728 | 37.92 | 2025-04-10 |
| 155 | 2025-04-11 | 541,250 | 400 | 3.84 | 14,100,000 | 18,813,850 | 34.76 | 2025-04-09 |
| 156 | 2025-04-10 | 540,850 | 600 | 3.86 | 14,000,000 | 19,492,234 | 36.04 | 2025-04-08 |
| 157 | 2025-04-09 | 540,250 | 3,800 | 3.86 | 14,000,000 | 18,055,155 | 33.42 | 2025-04-07 |
| 158 | 2025-04-08 | 536,450 | 48,500 | 3.86 | 13,900,000 | 20,535,306 | 38.28 | 2025-04-03 |
| 159 | 2025-04-07 | 487,950 | 200 | 3.51 | 13,900,000 | 19,108,122 | 39.16 | 2025-04-02 |
| 160 | 2025-04-03 | 487,750 | 400 | 3.51 | 13,900,000 | 18,973,475 | 38.90 | 2025-04-01 |
| 161 | 2025-04-02 | 487,350 | 1,000 | 3.51 | 13,900,000 | 18,840,951 | 38.66 | 2025-03-31 |
| 162 | 2025-03-31 | 486,350 | -50,000 | 3.50 | 13,900,000 | 19,580,451 | 40.26 | 2025-03-27 |
| 163 | 2025-03-28 | 536,350 | 200 | 3.86 | 13,900,000 | 21,990,350 | 41.00 | 2025-03-26 |
| 164 | 2025-03-27 | 536,150 | -3,600 | 3.86 | 13,900,000 | 21,842,751 | 40.74 | 2025-03-25 |
| 165 | 2025-03-26 | 539,750 | 200 | 3.88 | 13,900,000 | 21,816,695 | 40.42 | 2025-03-24 |
| 166 | 2025-03-25 | 539,550 | 200 | 3.88 | 13,900,000 | 21,409,344 | 39.68 | 2025-03-21 |
| 167 | 2025-03-24 | 539,350 | -200 | 3.88 | 13,900,000 | 21,638,722 | 40.12 | 2025-03-20 |
| 168 | 2025-03-21 | 539,550 | 600 | 3.88 | 13,900,000 | 21,247,479 | 39.38 | 2025-03-19 |
| 169 | 2025-03-19 | 538,950 | 400 | 3.64 | 14,800,000 | 21,353,199 | 39.62 | 2025-03-17 |
| 170 | 2025-03-18 | 538,550 | -1,400 | 3.64 | 14,800,000 | 21,111,160 | 39.20 | 2025-03-14 |
| 171 | 2025-03-17 | 539,950 | 400 | 3.65 | 14,800,000 | 21,209,236 | 39.28 | 2025-03-13 |
| 172 | 2025-03-13 | 539,550 | 800 | 3.65 | 14,800,000 | 21,215,106 | 39.32 | 2025-03-11 |
| 173 | 2025-03-12 | 538,750 | 200 | 3.64 | 14,800,000 | 21,873,250 | 40.60 | 2025-03-10 |
| 174 | 2025-03-11 | 538,550 | 200 | 3.64 | 14,800,000 | 21,951,298 | 40.76 | 2025-03-07 |
| 175 | 2025-03-10 | 538,350 | -2,000 | 3.64 | 14,800,000 | 22,319,991 | 41.46 | 2025-03-06 |
| 176 | 2025-03-06 | 540,350 | 200 | 3.65 | 14,800,000 | 22,370,490 | 41.40 | 2025-03-04 |
| 177 | 2025-03-04 | 540,150 | 3,800 | 3.65 | 14,800,000 | 22,502,649 | 41.66 | 2025-02-28 |
| 178 | 2025-03-03 | 536,350 | 200 | 3.62 | 14,800,000 | 23,020,142 | 42.92 | 2025-02-27 |
| 179 | 2025-02-28 | 536,150 | -49,455 | 3.62 | 14,800,000 | 23,033,004 | 42.96 | 2025-02-26 |
| 180 | 2025-02-27 | 585,605 | -200 | 3.96 | 14,800,000 | 25,181,015 | 43.00 | 2025-02-25 |
| 181 | 2025-02-26 | 585,805 | 200 | 3.96 | 14,800,000 | 25,681,691 | 43.84 | 2025-02-24 |
| 182 | 2025-02-25 | 585,605 | 200 | 3.96 | 14,800,000 | 26,117,983 | 44.60 | 2025-02-21 |
| 183 | 2025-02-24 | 585,405 | 200 | 3.96 | 14,800,000 | 26,155,895 | 44.68 | 2025-02-20 |
| 184 | 2025-02-21 | 585,205 | 200 | 3.95 | 14,800,000 | 26,217,184 | 44.80 | 2025-02-19 |
| 185 | 2025-02-20 | 585,005 | 200 | 3.95 | 14,800,000 | 26,278,425 | 44.92 | 2025-02-18 |
| 186 | 2025-02-18 | 584,805 | -200 | 3.95 | 14,800,000 | 26,117,391 | 44.66 | 2025-02-14 |
| 187 | 2025-02-17 | 585,005 | -120,000 | 3.95 | 14,800,000 | 25,810,421 | 44.12 | 2025-02-13 |
| 188 | 2025-02-14 | 705,005 | -21,047 | 4.76 | 14,800,000 | 30,963,820 | 43.92 | 2025-02-12 |
| 189 | 2025-02-13 | 726,052 | -17,900 | 4.91 | 14,800,000 | 31,859,162 | 43.88 | 2025-02-11 |
| 190 | 2025-02-12 | 743,952 | 200 | 4.93 | 15,100,000 | 32,510,702 | 43.70 | 2025-02-10 |
| 191 | 2025-02-10 | 743,752 | 200 | 4.93 | 15,100,000 | 32,606,088 | 43.84 | 2025-02-06 |
| 192 | 2025-02-07 | 743,552 | 200 | 4.92 | 15,100,000 | 32,195,802 | 43.30 | 2025-02-05 |
| 193 | 2025-02-06 | 743,352 | 200 | 4.92 | 15,100,000 | 32,038,471 | 43.10 | 2025-02-04 |
| 194 | 2025-02-05 | 743,152 | -9,700 | 4.92 | 15,100,000 | 31,628,549 | 42.56 | 2025-02-03 |
| 195 | 2025-02-04 | 752,852 | -19,300 | 4.99 | 15,100,000 | 32,297,351 | 42.90 | 2025-01-27 |
| 196 | 2025-02-03 | 772,152 | 200 | 5.11 | 15,100,000 | 34,144,561 | 44.22 | 2025-01-24 |
| 197 | 2025-01-27 | 771,952 | 200 | 5.11 | 15,100,000 | 34,089,400 | 44.16 | 2025-01-23 |
| 198 | 2025-01-24 | 771,752 | 1,200 | 5.11 | 15,100,000 | 33,910,783 | 43.94 | 2025-01-22 |
| 199 | 2025-01-22 | 770,552 | 3,000 | 5.10 | 15,100,000 | 33,472,779 | 43.44 | 2025-01-20 |
| 200 | 2025-01-20 | 767,552 | 600 | 5.08 | 15,100,000 | 33,235,002 | 43.30 | 2025-01-16 |
| 201 | 2025-01-15 | 766,952 | 200 | 5.08 | 15,100,000 | 32,181,306 | 41.96 | 2025-01-13 |
| 202 | 2025-01-13 | 766,752 | -3,400 | 5.08 | 15,100,000 | 32,709,640 | 42.66 | 2025-01-09 |
| 203 | 2025-01-10 | 770,152 | 400 | 5.10 | 15,100,000 | 33,070,327 | 42.94 | 2025-01-08 |
| 204 | 2025-01-08 | 769,752 | 200 | 5.10 | 15,100,000 | 33,237,891 | 43.18 | 2025-01-06 |
| 205 | 2025-01-07 | 769,552 | 600 | 5.10 | 15,100,000 | 32,798,306 | 42.62 | 2025-01-03 |
| 206 | 2025-01-03 | 768,952 | 400 | 4.99 | 15,400,000 | 33,249,484 | 43.24 | 2024-12-30 |
| 207 | 2025-01-02 | 768,552 | 600 | 4.99 | 15,400,000 | 33,693,320 | 43.84 | 2024-12-27 |
| 208 | 2024-12-30 | 767,952 | 600 | 4.99 | 15,400,000 | 33,267,681 | 43.32 | 2024-12-23 |
| 209 | 2024-12-27 | 767,352 | 2,600 | 4.98 | 15,400,000 | 32,551,072 | 42.42 | 2024-12-20 |
| 210 | 2024-12-23 | 764,752 | 2,600 | 4.97 | 15,400,000 | 32,884,336 | 43.00 | 2024-12-19 |
| 211 | 2024-12-20 | 762,152 | 49,955 | 4.95 | 15,400,000 | 33,900,521 | 44.48 | 2024-12-18 |
| 212 | 2024-12-19 | 712,197 | 48,500 | 4.62 | 15,400,000 | 31,678,523 | 44.48 | 2024-12-17 |
| 213 | 2024-12-18 | 663,697 | 200 | 4.31 | 15,400,000 | 29,269,038 | 44.10 | 2024-12-16 |
| 214 | 2024-12-16 | 663,497 | 600 | 4.31 | 15,400,000 | 29,167,328 | 43.96 | 2024-12-12 |
| 215 | 2024-12-13 | 662,897 | 30,583 | 4.30 | 15,400,000 | 28,637,150 | 43.20 | 2024-12-11 |
| 216 | 2024-12-12 | 632,314 | 2,000 | 4.13 | 15,300,000 | 27,417,135 | 43.36 | 2024-12-10 |
| 217 | 2024-12-11 | 630,314 | 200 | 4.12 | 15,300,000 | 27,632,966 | 43.84 | 2024-12-09 |
| 218 | 2024-12-10 | 630,114 | 26,664 | 4.12 | 15,300,000 | 27,359,550 | 43.42 | 2024-12-06 |
| 219 | 2024-12-05 | 603,450 | 2,400 | 4.00 | 15,100,000 | 25,875,936 | 42.88 | 2024-12-03 |
| 220 | 2024-12-04 | 601,050 | 200 | 3.98 | 15,100,000 | 25,424,415 | 42.30 | 2024-12-02 |
| 221 | 2024-12-03 | 600,850 | 200 | 3.98 | 15,100,000 | 25,331,836 | 42.16 | 2024-11-29 |
| 222 | 2024-11-28 | 600,650 | 800 | 3.98 | 15,100,000 | 25,287,365 | 42.10 | 2024-11-26 |
| 223 | 2024-11-27 | 599,850 | 1,800 | 3.97 | 15,100,000 | 25,361,658 | 42.28 | 2024-11-25 |
| 224 | 2024-11-22 | 598,050 | -33,376 | 3.99 | 15,000,000 | 25,082,217 | 41.94 | 2024-11-20 |
| 225 | 2024-11-21 | 631,426 | 33,976 | 4.21 | 15,000,000 | 26,267,322 | 41.60 | 2024-11-19 |
| 226 | 2024-11-20 | 597,450 | 200 | 3.98 | 15,000,000 | 24,770,277 | 41.46 | 2024-11-18 |
| 227 | 2024-11-11 | 597,250 | 200 | 3.98 | 15,000,000 | 25,084,500 | 42.00 | 2024-11-07 |
| 228 | 2024-11-08 | 597,050 | 800 | 4.03 | 14,800,000 | 24,801,457 | 41.54 | 2024-11-06 |
| 229 | 2024-11-06 | 596,250 | 200 | 4.03 | 14,800,000 | 24,195,825 | 40.58 | 2024-11-04 |
| 230 | 2024-11-05 | 596,050 | 200 | 4.03 | 14,800,000 | 24,068,499 | 40.38 | 2024-11-01 |
| 231 | 2024-11-04 | 595,850 | 200 | 4.03 | 14,800,000 | 24,310,680 | 40.80 | 2024-10-31 |
| 232 | 2024-11-01 | 595,650 | 600 | 4.02 | 14,800,000 | 24,814,779 | 41.66 | 2024-10-30 |
| 233 | 2024-10-31 | 595,050 | 200 | 4.02 | 14,800,000 | 24,527,961 | 41.22 | 2024-10-29 |
| 234 | 2024-10-30 | 594,850 | -1,200 | 4.02 | 14,800,000 | 24,626,790 | 41.40 | 2024-10-28 |
| 235 | 2024-10-25 | 596,050 | -189,800 | 4.03 | 14,800,000 | 24,509,576 | 41.12 | 2024-10-23 |
| 236 | 2024-10-18 | 785,850 | 2,200 | 5.27 | 14,900,000 | 32,046,963 | 40.78 | 2024-10-16 |
| 237 | 2024-10-16 | 783,650 | -1,000 | 5.29 | 14,800,000 | 32,066,958 | 40.92 | 2024-10-14 |
| 238 | 2024-10-10 | 784,650 | -14,400 | 5.23 | 15,000,000 | 31,542,930 | 40.20 | 2024-10-08 |
| 239 | 2024-10-07 | 799,050 | 400 | 5.33 | 15,000,000 | 31,722,285 | 39.70 | 2024-10-03 |
| 240 | 2024-10-03 | 798,650 | 400 | 5.32 | 15,000,000 | 32,329,352 | 40.48 | 2024-09-30 |
| 241 | 2024-10-02 | 798,250 | -30,857 | 5.36 | 14,900,000 | 32,361,055 | 40.54 | 2024-09-27 |
| 242 | 2024-09-30 | 829,107 | -1,400 | 5.56 | 14,900,000 | 34,026,551 | 41.04 | 2024-09-26 |
| 243 | 2024-09-24 | 830,507 | 1,000 | 5.57 | 14,900,000 | 33,353,161 | 40.16 | 2024-09-20 |
| 244 | 2024-09-23 | 829,507 | 200 | 5.57 | 14,900,000 | 33,113,919 | 39.92 | 2024-09-19 |
| 245 | 2024-09-20 | 829,307 | -1,200 | 5.57 | 14,900,000 | 32,724,454 | 39.46 | 2024-09-17 |
| 246 | 2024-09-17 | 830,507 | 200 | 5.57 | 14,900,000 | 32,755,196 | 39.44 | 2024-09-13 |
| 247 | 2024-09-16 | 830,307 | 200 | 5.57 | 14,900,000 | 32,481,610 | 39.12 | 2024-09-12 |
| 248 | 2024-09-10 | 830,107 | 200 | 5.57 | 14,900,000 | 31,876,109 | 38.40 | 2024-09-05 |
| 249 | 2024-09-02 | 829,907 | 200 | 5.57 | 14,900,000 | 32,465,962 | 39.12 | 2024-08-29 |
| 250 | 2024-08-29 | 829,707 | 32,057 | 5.57 | 14,900,000 | 32,856,397 | 39.60 | 2024-08-27 |
| 251 | 2024-08-21 | 797,650 | 200 | 5.35 | 14,900,000 | 31,491,222 | 39.48 | 2024-08-19 |
| 252 | 2024-08-19 | 797,450 | -14,200 | 5.35 | 14,900,000 | 30,861,315 | 38.70 | 2024-08-15 |
| 253 | 2024-08-14 | 811,650 | 200 | 5.45 | 14,900,000 | 30,566,739 | 37.66 | 2024-08-12 |
| 254 | 2024-08-12 | 811,450 | 14,400 | 5.45 | 14,900,000 | 29,293,345 | 36.10 | 2024-08-08 |
| 255 | 2024-08-08 | 797,050 | 200 | 5.35 | 14,900,000 | 29,283,617 | 36.74 | 2024-08-06 |
| 256 | 2024-08-07 | 796,850 | -19,919 | 5.35 | 14,900,000 | 28,575,041 | 35.86 | 2024-08-05 |
| 257 | 2024-08-06 | 816,769 | 1,600 | 5.37 | 15,200,000 | 30,857,533 | 37.78 | 2024-08-02 |
| 258 | 2024-07-31 | 815,169 | -27,600 | 5.36 | 15,200,000 | 31,644,861 | 38.82 | 2024-07-29 |
| 259 | 2024-07-30 | 842,769 | 200 | 5.54 | 15,200,000 | 32,497,173 | 38.56 | 2024-07-26 |
| 260 | 2024-07-29 | 842,569 | -1,600 | 5.54 | 15,200,000 | 32,556,866 | 38.64 | 2024-07-25 |
| 261 | 2024-07-25 | 844,169 | 200 | 5.55 | 15,200,000 | 33,834,294 | 40.08 | 2024-07-23 |
| 262 | 2024-07-24 | 843,969 | -30,182 | 5.55 | 15,200,000 | 33,708,122 | 39.94 | 2024-07-22 |
| 263 | 2024-07-23 | 874,151 | 52,519 | 5.75 | 15,200,000 | 34,843,659 | 39.86 | 2024-07-19 |
| 264 | 2024-07-22 | 821,632 | -2,800 | 5.41 | 15,200,000 | 33,193,933 | 40.40 | 2024-07-18 |
| 265 | 2024-07-19 | 824,432 | -3,400 | 5.42 | 15,200,000 | 33,785,223 | 40.98 | 2024-07-17 |
| 266 | 2024-07-17 | 827,832 | 2,200 | 5.48 | 15,100,000 | 34,355,028 | 41.50 | 2024-07-15 |
| 267 | 2024-07-12 | 825,632 | 800 | 5.47 | 15,100,000 | 34,412,342 | 41.68 | 2024-07-10 |
| 268 | 2024-07-11 | 824,832 | -400 | 5.46 | 15,100,000 | 34,428,488 | 41.74 | 2024-07-09 |
| 269 | 2024-07-10 | 825,232 | 6,200 | 5.47 | 15,100,000 | 34,214,119 | 41.46 | 2024-07-08 |
| 270 | 2024-07-08 | 819,032 | 7,200 | 5.46 | 15,000,000 | 33,613,073 | 41.04 | 2024-07-04 |
| 271 | 2024-07-05 | 811,832 | 7,000 | 5.41 | 15,000,000 | 33,041,562 | 40.70 | 2024-07-03 |
| 272 | 2024-07-04 | 804,832 | 1,400 | 5.37 | 15,000,000 | 32,257,667 | 40.08 | 2024-07-02 |
| 273 | 2024-06-28 | 803,432 | 600 | 5.36 | 15,000,000 | 32,297,966 | 40.20 | 2024-06-26 |
| 274 | 2024-06-27 | 802,832 | 31,182 | 5.35 | 15,000,000 | 31,743,977 | 39.54 | 2024-06-25 |
| 275 | 2024-06-25 | 771,650 | 400 | 5.14 | 15,000,000 | 30,974,031 | 40.14 | 2024-06-21 |
| 276 | 2024-06-24 | 771,250 | 7,400 | 5.14 | 15,000,000 | 31,389,875 | 40.70 | 2024-06-20 |
| 277 | 2024-06-21 | 763,850 | 600 | 5.09 | 15,000,000 | 30,981,756 | 40.56 | 2024-06-19 |
| 278 | 2024-06-20 | 763,250 | -36,585 | 5.09 | 15,000,000 | 30,896,360 | 40.48 | 2024-06-18 |
| 279 | 2024-06-19 | 799,835 | 36,785 | 5.33 | 15,000,000 | 31,977,403 | 39.98 | 2024-06-17 |
| 280 | 2024-06-14 | 763,050 | 600 | 5.16 | 14,800,000 | 29,804,733 | 39.06 | 2024-06-12 |
| 281 | 2024-06-13 | 762,450 | 200 | 5.22 | 14,600,000 | 29,506,815 | 38.70 | 2024-06-11 |
| 282 | 2024-06-12 | 762,250 | -38,400 | 5.22 | 14,600,000 | 29,514,320 | 38.72 | 2024-06-07 |
| 283 | 2024-06-11 | 800,650 | -1,000 | 5.48 | 14,600,000 | 31,001,168 | 38.72 | 2024-06-06 |
| 284 | 2024-06-07 | 801,650 | 200 | 5.49 | 14,600,000 | 30,382,535 | 37.90 | 2024-06-05 |
| 285 | 2024-06-06 | 801,450 | -1,400 | 5.49 | 14,600,000 | 30,230,694 | 37.72 | 2024-06-04 |
| 286 | 2024-06-03 | 802,850 | -200 | 5.50 | 14,600,000 | 30,379,844 | 37.84 | 2024-05-30 |
| 287 | 2024-05-31 | 803,050 | 600 | 5.50 | 14,600,000 | 30,676,510 | 38.20 | 2024-05-29 |
| 288 | 2024-05-29 | 802,450 | 200 | 5.50 | 14,600,000 | 30,653,590 | 38.20 | 2024-05-27 |
| 289 | 2024-05-27 | 802,250 | 600 | 5.49 | 14,600,000 | 30,742,220 | 38.32 | 2024-05-23 |
| 290 | 2024-05-24 | 801,650 | 200 | 5.49 | 14,600,000 | 30,478,733 | 38.02 | 2024-05-22 |
| 291 | 2024-05-20 | 801,450 | -32,616 | 5.53 | 14,500,000 | 30,310,839 | 37.82 | 2024-05-16 |
| 292 | 2024-05-16 | 834,066 | 200 | 5.75 | 14,500,000 | 30,810,398 | 36.94 | 2024-05-13 |
| 293 | 2024-05-10 | 833,866 | -21 | 5.56 | 15,000,000 | 30,652,914 | 36.76 | 2024-05-08 |
| 294 | 2024-05-09 | 833,887 | 32,637 | 5.56 | 15,000,000 | 30,653,686 | 36.76 | 2024-05-07 |
| 295 | 2024-05-06 | 801,250 | 200 | 5.34 | 15,000,000 | 28,460,400 | 35.52 | 2024-05-02 |
| 296 | 2024-04-29 | 801,050 | -40,874 | 5.34 | 15,000,000 | 28,277,065 | 35.30 | 2024-04-25 |
| 297 | 2024-04-25 | 841,924 | 200 | 5.61 | 15,000,000 | 29,517,855 | 35.06 | 2024-04-23 |
| 298 | 2024-04-23 | 841,724 | -9,000 | 5.61 | 15,000,000 | 29,595,016 | 35.16 | 2024-04-19 |
| 299 | 2024-04-22 | 850,724 | 200 | 5.75 | 14,800,000 | 30,489,948 | 35.84 | 2024-04-18 |
| 300 | 2024-04-19 | 850,524 | -600 | 5.75 | 14,800,000 | 30,652,885 | 36.04 | 2024-04-17 |
| 301 | 2024-04-18 | 851,124 | 600 | 5.75 | 14,800,000 | 30,640,464 | 36.00 | 2024-04-16 |
| 302 | 2024-04-11 | 850,524 | 400 | 5.75 | 14,800,000 | 31,350,315 | 36.86 | 2024-04-09 |
| 303 | 2024-04-10 | 850,124 | 200 | 5.74 | 14,800,000 | 31,369,576 | 36.90 | 2024-04-08 |
| 304 | 2024-04-09 | 849,924 | 1,000 | 5.74 | 14,800,000 | 31,056,223 | 36.54 | 2024-04-05 |
| 305 | 2024-04-08 | 848,924 | 40,874 | 5.74 | 14,800,000 | 31,223,425 | 36.78 | 2024-04-03 |
| 306 | 2024-04-03 | 808,050 | -36,510 | 5.46 | 14,800,000 | 30,091,782 | 37.24 | 2024-03-28 |
| 307 | 2024-04-02 | 844,560 | -100,000 | 5.71 | 14,800,000 | 31,417,632 | 37.20 | 2024-03-27 |
| 308 | 2024-03-28 | 944,560 | -200 | 6.43 | 14,700,000 | 35,232,088 | 37.30 | 2024-03-26 |
| 309 | 2024-03-27 | 944,760 | -200 | 6.43 | 14,700,000 | 35,239,548 | 37.30 | 2024-03-25 |
| 310 | 2024-03-26 | 944,960 | 1,200 | 6.43 | 14,700,000 | 35,209,210 | 37.26 | 2024-03-22 |
| 311 | 2024-03-25 | 943,760 | -5,600 | 6.42 | 14,700,000 | 35,334,374 | 37.44 | 2024-03-21 |
| 312 | 2024-03-21 | 949,360 | 200 | 6.46 | 14,700,000 | 34,651,640 | 36.50 | 2024-03-19 |
| 313 | 2024-03-20 | 949,160 | 36,910 | 6.46 | 14,700,000 | 34,625,357 | 36.48 | 2024-03-18 |
| 314 | 2024-03-19 | 912,250 | 200 | 6.21 | 14,700,000 | 33,388,350 | 36.60 | 2024-03-15 |
| 315 | 2024-03-18 | 912,050 | 600 | 6.20 | 14,700,000 | 33,654,645 | 36.90 | 2024-03-14 |
| 316 | 2024-03-14 | 911,450 | 200 | 6.20 | 14,700,000 | 33,541,360 | 36.80 | 2024-03-12 |
| 317 | 2024-03-13 | 911,250 | 200 | 6.20 | 14,700,000 | 33,442,875 | 36.70 | 2024-03-11 |
| 318 | 2024-03-11 | 911,050 | 200 | 6.11 | 14,900,000 | 33,235,104 | 36.48 | 2024-03-07 |
| 319 | 2024-03-08 | 910,850 | 1,600 | 6.11 | 14,900,000 | 33,355,327 | 36.62 | 2024-03-06 |
| 320 | 2024-03-06 | 909,250 | 200 | 6.27 | 14,500,000 | 33,951,395 | 37.34 | 2024-03-04 |
| 321 | 2024-02-29 | 909,050 | -2,000 | 6.27 | 14,500,000 | 33,162,144 | 36.48 | 2024-02-27 |
| 322 | 2024-02-27 | 911,050 | -3,800 | 6.28 | 14,500,000 | 33,362,651 | 36.62 | 2024-02-23 |
| 323 | 2024-02-26 | 914,850 | -3,400 | 6.31 | 14,500,000 | 33,080,976 | 36.16 | 2024-02-22 |
| 324 | 2024-02-23 | 918,250 | -800 | 6.33 | 14,500,000 | 32,708,065 | 35.62 | 2024-02-21 |
| 325 | 2024-02-22 | 919,050 | 200 | 6.34 | 14,500,000 | 32,993,895 | 35.90 | 2024-02-20 |
| 326 | 2024-02-21 | 918,850 | 1,800 | 6.34 | 14,500,000 | 33,133,731 | 36.06 | 2024-02-19 |
| 327 | 2024-02-20 | 917,050 | 1,400 | 6.32 | 14,500,000 | 33,435,643 | 36.46 | 2024-02-16 |
| 328 | 2024-02-16 | 915,650 | 4,000 | 6.31 | 14,500,000 | 32,926,774 | 35.96 | 2024-02-14 |
| 329 | 2024-02-15 | 911,650 | -39,975 | 6.29 | 14,500,000 | 32,983,497 | 36.18 | 2024-02-08 |
| 330 | 2024-02-14 | 951,625 | 600 | 6.56 | 14,500,000 | 34,011,078 | 35.74 | 2024-02-07 |
| 331 | 2024-02-08 | 951,025 | 7,600 | 6.56 | 14,500,000 | 34,179,839 | 35.94 | 2024-02-06 |
| 332 | 2024-02-07 | 943,425 | -5,600 | 6.51 | 14,500,000 | 33,812,352 | 35.84 | 2024-02-05 |
| 333 | 2024-02-02 | 949,025 | 200 | 6.55 | 14,500,000 | 33,481,602 | 35.28 | 2024-01-31 |
| 334 | 2024-02-01 | 948,825 | -600 | 6.54 | 14,500,000 | 33,948,959 | 35.78 | 2024-01-30 |
| 335 | 2024-01-31 | 949,425 | -1,800 | 6.55 | 14,500,000 | 33,685,599 | 35.48 | 2024-01-29 |
| 336 | 2024-01-30 | 951,225 | -200 | 6.56 | 14,500,000 | 33,540,194 | 35.26 | 2024-01-26 |
| 337 | 2024-01-26 | 951,425 | 1,200 | 6.56 | 14,500,000 | 33,908,787 | 35.64 | 2024-01-24 |
| 338 | 2024-01-25 | 950,225 | -200 | 6.55 | 14,500,000 | 33,523,938 | 35.28 | 2024-01-23 |
| 339 | 2024-01-24 | 950,425 | 3,000 | 6.55 | 14,500,000 | 33,683,062 | 35.44 | 2024-01-22 |
| 340 | 2024-01-23 | 947,425 | 13,800 | 6.53 | 14,500,000 | 32,875,648 | 34.70 | 2024-01-19 |
| 341 | 2024-01-22 | 933,625 | -200 | 6.44 | 14,500,000 | 31,799,268 | 34.06 | 2024-01-18 |
| 342 | 2024-01-19 | 933,825 | -600 | 6.44 | 14,500,000 | 31,712,697 | 33.96 | 2024-01-17 |
| 343 | 2024-01-18 | 934,425 | 600 | 6.44 | 14,500,000 | 31,396,680 | 33.60 | 2024-01-16 |
| 344 | 2024-01-16 | 933,825 | 400 | 6.48 | 14,400,000 | 31,899,462 | 34.16 | 2024-01-12 |
| 345 | 2024-01-15 | 933,425 | -5,600 | 6.48 | 14,400,000 | 31,979,141 | 34.26 | 2024-01-11 |
| 346 | 2024-01-12 | 939,025 | 800 | 6.52 | 14,400,000 | 31,832,948 | 33.90 | 2024-01-10 |
| 347 | 2024-01-11 | 938,225 | 200 | 6.52 | 14,400,000 | 31,712,005 | 33.80 | 2024-01-09 |
| 348 | 2024-01-10 | 938,025 | 400 | 6.51 | 14,400,000 | 31,029,867 | 33.08 | 2024-01-08 |
| 349 | 2024-01-08 | 937,625 | 400 | 6.51 | 14,400,000 | 31,222,913 | 33.30 | 2024-01-04 |
| 350 | 2024-01-05 | 937,225 | -1,400 | 6.51 | 14,400,000 | 31,472,016 | 33.58 | 2024-01-03 |
| 351 | 2024-01-04 | 938,625 | -200 | 6.52 | 14,400,000 | 32,082,203 | 34.18 | 2024-01-02 |
| 352 | 2023-12-28 | 938,825 | 12,800 | 6.52 | 14,400,000 | 31,920,050 | 34.00 | 2023-12-22 |
| 353 | 2023-12-22 | 926,025 | 2,400 | 6.43 | 14,400,000 | 31,651,535 | 34.18 | 2023-12-20 |
| 354 | 2023-12-21 | 923,625 | 44,375 | 6.41 | 14,400,000 | 31,366,305 | 33.96 | 2023-12-19 |
| 355 | 2023-12-20 | 879,250 | 1,200 | 6.11 | 14,400,000 | 29,683,480 | 33.76 | 2023-12-18 |
| 356 | 2023-12-18 | 878,050 | 2,000 | 6.10 | 14,400,000 | 29,695,651 | 33.82 | 2023-12-14 |
| 357 | 2023-12-15 | 876,050 | 3,000 | 6.08 | 14,400,000 | 29,119,902 | 33.24 | 2023-12-13 |
| 358 | 2023-12-12 | 873,050 | -1,000 | 6.06 | 14,400,000 | 28,356,664 | 32.48 | 2023-12-08 |
| 359 | 2023-12-08 | 874,050 | 400 | 6.07 | 14,400,000 | 28,301,739 | 32.38 | 2023-12-06 |
| 360 | 2023-12-05 | 873,650 | 200 | 6.07 | 14,400,000 | 28,271,314 | 32.36 | 2023-12-01 |
| 361 | 2023-12-01 | 873,450 | 800 | 6.07 | 14,400,000 | 28,369,656 | 32.48 | 2023-11-29 |
| 362 | 2023-11-30 | 872,650 | 1,800 | 6.06 | 14,400,000 | 28,204,048 | 32.32 | 2023-11-28 |
| 363 | 2023-11-27 | 870,850 | -400 | 6.05 | 14,400,000 | 28,267,791 | 32.46 | 2023-11-23 |
| 364 | 2023-11-22 | 871,250 | 200 | 5.73 | 15,200,000 | 27,880,000 | 32.00 | 2023-11-20 |
| 365 | 2023-11-17 | 871,050 | -25,027 | 5.73 | 15,200,000 | 28,012,968 | 32.16 | 2023-11-15 |
| 366 | 2023-11-16 | 896,077 | 200 | 5.90 | 15,200,000 | 28,190,582 | 31.46 | 2023-11-14 |
| 367 | 2023-11-15 | 895,877 | 400 | 5.89 | 15,200,000 | 28,130,538 | 31.40 | 2023-11-13 |
| 368 | 2023-11-13 | 895,477 | -25,200 | 5.89 | 15,200,000 | 27,813,516 | 31.06 | 2023-11-09 |
| 369 | 2023-11-08 | 920,677 | 1,000 | 6.06 | 15,200,000 | 28,301,611 | 30.74 | 2023-11-06 |
| 370 | 2023-11-07 | 919,677 | 1,000 | 6.05 | 15,200,000 | 27,829,426 | 30.26 | 2023-11-03 |
| 371 | 2023-11-06 | 918,677 | 600 | 6.04 | 15,200,000 | 27,541,936 | 29.98 | 2023-11-02 |
| 372 | 2023-11-01 | 918,077 | 400 | 6.04 | 15,200,000 | 26,660,956 | 29.04 | 2023-10-30 |
| 373 | 2023-10-31 | 917,677 | -35,200 | 6.04 | 15,200,000 | 26,502,512 | 28.88 | 2023-10-27 |
| 374 | 2023-10-30 | 952,877 | 1,200 | 6.27 | 15,200,000 | 27,500,030 | 28.86 | 2023-10-26 |
| 375 | 2023-10-26 | 951,677 | 200 | 6.26 | 15,200,000 | 28,379,008 | 29.82 | 2023-10-24 |
| 376 | 2023-10-25 | 951,477 | 600 | 6.26 | 15,200,000 | 28,449,162 | 29.90 | 2023-10-20 |
| 377 | 2023-10-24 | 950,877 | 600 | 6.26 | 15,200,000 | 28,792,556 | 30.28 | 2023-10-19 |
| 378 | 2023-10-19 | 950,277 | -800 | 6.13 | 15,500,000 | 29,268,532 | 30.80 | 2023-10-17 |
| 379 | 2023-10-18 | 951,077 | 200 | 6.14 | 15,500,000 | 29,007,849 | 30.50 | 2023-10-16 |
| 380 | 2023-10-11 | 950,877 | -600 | 6.13 | 15,500,000 | 28,754,520 | 30.24 | 2023-10-09 |
| 381 | 2023-10-09 | 951,477 | 47,227 | 6.14 | 15,500,000 | 28,563,340 | 30.02 | 2023-10-05 |
| 382 | 2023-10-06 | 904,250 | 400 | 5.83 | 15,500,000 | 26,747,715 | 29.58 | 2023-10-04 |
| 383 | 2023-10-05 | 903,850 | -46,346 | 5.83 | 15,500,000 | 27,314,347 | 30.22 | 2023-10-03 |
| 384 | 2023-10-03 | 950,196 | 200 | 6.13 | 15,500,000 | 28,258,829 | 29.74 | 2023-09-28 |
| 385 | 2023-09-29 | 949,996 | 600 | 6.13 | 15,500,000 | 28,233,881 | 29.72 | 2023-09-27 |
| 386 | 2023-09-27 | 949,396 | 2,000 | 6.13 | 15,500,000 | 28,481,880 | 30.00 | 2023-09-25 |
| 387 | 2023-09-26 | 947,396 | 600 | 6.11 | 15,500,000 | 28,440,828 | 30.02 | 2023-09-22 |
| 388 | 2023-09-25 | 946,796 | -3,600 | 6.11 | 15,500,000 | 28,706,855 | 30.32 | 2023-09-21 |
| 389 | 2023-09-22 | 950,396 | 190,000 | 6.13 | 15,500,000 | 29,367,236 | 30.90 | 2023-09-20 |
| 390 | 2023-09-21 | 760,396 | 400 | 4.91 | 15,500,000 | 23,541,860 | 30.96 | 2023-09-19 |
| 391 | 2023-09-19 | 759,996 | -44,900 | 4.97 | 15,300,000 | 23,970,274 | 31.54 | 2023-09-15 |
| 392 | 2023-09-18 | 804,896 | -48,000 | 5.26 | 15,300,000 | 25,273,734 | 31.40 | 2023-09-14 |
| 393 | 2023-09-11 | 852,896 | -18,800 | 5.57 | 15,300,000 | 26,900,340 | 31.54 | 2023-09-06 |
| 394 | 2023-09-07 | 871,696 | 200 | 5.70 | 15,300,000 | 27,440,990 | 31.48 | 2023-09-05 |
| 395 | 2023-09-06 | 871,496 | 200 | 5.70 | 15,300,000 | 27,608,993 | 31.68 | 2023-09-04 |
| 396 | 2023-09-05 | 871,296 | -40,200 | 5.69 | 15,300,000 | 27,498,102 | 31.56 | 2023-08-31 |
| 397 | 2023-09-04 | 911,496 | 2,200 | 5.96 | 15,300,000 | 28,584,515 | 31.36 | 2023-08-30 |
| 398 | 2023-08-29 | 909,296 | -26,900 | 5.94 | 15,300,000 | 27,478,925 | 30.22 | 2023-08-25 |
| 399 | 2023-08-28 | 936,196 | -94,800 | 6.12 | 15,300,000 | 29,302,935 | 31.30 | 2023-08-24 |
| 400 | 2023-08-24 | 1,030,996 | -1,800 | 6.74 | 15,300,000 | 31,445,378 | 30.50 | 2023-08-22 |
| 401 | 2023-08-18 | 1,032,796 | -50,800 | 6.75 | 15,300,000 | 31,644,869 | 30.64 | 2023-08-16 |
| 402 | 2023-08-17 | 1,083,596 | 200 | 7.08 | 15,300,000 | 33,418,101 | 30.84 | 2023-08-15 |
| 403 | 2023-08-16 | 1,083,396 | 200 | 7.08 | 15,300,000 | 33,325,261 | 30.76 | 2023-08-14 |
| 404 | 2023-08-15 | 1,083,196 | 200 | 7.08 | 15,300,000 | 33,319,109 | 30.76 | 2023-08-11 |
| 405 | 2023-08-10 | 1,082,996 | 1,400 | 7.08 | 15,300,000 | 33,724,495 | 31.14 | 2023-08-08 |
| 406 | 2023-08-07 | 1,081,596 | -8,200 | 7.07 | 15,300,000 | 33,486,212 | 30.96 | 2023-08-03 |
| 407 | 2023-08-04 | 1,089,796 | 200 | 7.12 | 15,300,000 | 34,350,370 | 31.52 | 2023-08-02 |
| 408 | 2023-08-03 | 1,089,596 | 1,000 | 7.12 | 15,300,000 | 34,758,112 | 31.90 | 2023-08-01 |
| 409 | 2023-08-01 | 1,088,596 | -2,000 | 7.12 | 15,300,000 | 34,399,634 | 31.60 | 2023-07-28 |
| 410 | 2023-07-28 | 1,090,596 | -24,600 | 7.13 | 15,300,000 | 34,419,210 | 31.56 | 2023-07-26 |
| 411 | 2023-07-27 | 1,115,196 | -4,030,000 | 7.43 | 15,000,000 | 34,972,547 | 31.36 | 2023-07-25 |
| 412 | 2023-07-26 | 5,145,196 | -3,450,463 | 27.08 | 19,000,000 | 161,250,443 | 31.34 | 2023-07-24 |
| 413 | 2023-07-25 | 8,595,659 | 8,196,246 | 45.24 | 19,000,000 | 270,419,432 | 31.46 | 2023-07-21 |
| 414 | 2023-07-21 | 399,413 | 1,200 | 1.78 | 22,500,000 | 12,837,134 | 32.14 | 2023-07-19 |
| 415 | 2023-07-20 | 398,213 | -10,800 | 1.77 | 22,500,000 | 12,702,995 | 31.90 | 2023-07-18 |
| 416 | 2023-07-18 | 409,013 | 3,000 | 1.82 | 22,500,000 | 12,802,107 | 31.30 | 2023-07-13 |
| 417 | 2023-07-14 | 406,013 | 1,000 | 1.89 | 21,500,000 | 12,521,441 | 30.84 | 2023-07-12 |
| 418 | 2023-07-12 | 405,013 | 400 | 1.88 | 21,500,000 | 12,312,395 | 30.40 | 2023-07-10 |
| 419 | 2023-07-06 | 404,613 | -9,200 | 1.88 | 21,500,000 | 12,494,449 | 30.88 | 2023-07-04 |
| 420 | 2023-07-05 | 413,813 | 200 | 1.92 | 21,500,000 | 12,803,374 | 30.94 | 2023-07-03 |
| 421 | 2023-07-03 | 413,613 | -800 | 2.89 | 14,300,000 | 12,590,380 | 30.44 | 2023-06-29 |
| 422 | 2023-06-29 | 414,413 | -26,200 | 2.90 | 14,300,000 | 12,440,678 | 30.02 | 2023-06-27 |
| 423 | 2023-06-28 | 440,613 | 200 | 3.08 | 14,300,000 | 13,315,325 | 30.22 | 2023-06-26 |
| 424 | 2023-06-27 | 440,413 | 400 | 3.08 | 14,300,000 | 13,388,555 | 30.40 | 2023-06-23 |
| 425 | 2023-06-21 | 440,013 | -55,800 | 3.08 | 14,300,000 | 13,490,799 | 30.66 | 2023-06-19 |
| 426 | 2023-06-20 | 495,813 | -2,200 | 3.47 | 14,300,000 | 15,261,124 | 30.78 | 2023-06-16 |
| 427 | 2023-06-19 | 498,013 | -25,800 | 3.48 | 14,300,000 | 15,169,476 | 30.46 | 2023-06-15 |
| 428 | 2023-06-16 | 523,813 | 52,600 | 3.59 | 14,600,000 | 15,923,915 | 30.40 | 2023-06-14 |
| 429 | 2023-06-15 | 471,213 | -10,000 | 3.23 | 14,600,000 | 14,240,057 | 30.22 | 2023-06-13 |
| 430 | 2023-06-14 | 481,213 | -24,000 | 3.30 | 14,600,000 | 14,292,026 | 29.70 | 2023-06-12 |
| 431 | 2023-06-12 | 505,213 | 200 | 3.46 | 14,600,000 | 14,671,386 | 29.04 | 2023-06-08 |
| 432 | 2023-06-09 | 505,013 | -45,454 | 3.46 | 14,600,000 | 14,948,385 | 29.60 | 2023-06-07 |
| 433 | 2023-06-08 | 550,467 | 53,163 | 3.77 | 14,600,000 | 16,315,842 | 29.64 | 2023-06-06 |
| 434 | 2023-06-07 | 497,304 | 50,000 | 3.41 | 14,600,000 | 14,700,306 | 29.56 | 2023-06-05 |
| 435 | 2023-06-06 | 447,304 | -50,000 | 3.06 | 14,600,000 | 13,177,576 | 29.46 | 2023-06-02 |
| 436 | 2023-06-05 | 497,304 | 200 | 3.36 | 14,800,000 | 14,411,870 | 28.98 | 2023-06-01 |
| 437 | 2023-06-01 | 497,104 | -400 | 3.36 | 14,800,000 | 14,555,205 | 29.28 | 2023-05-30 |
| 438 | 2023-05-31 | 497,504 | -2,000 | 3.36 | 14,800,000 | 14,537,067 | 29.22 | 2023-05-29 |
| 439 | 2023-05-29 | 499,504 | 400 | 3.38 | 14,800,000 | 13,866,231 | 27.76 | 2023-05-24 |
| 440 | 2023-05-25 | 499,104 | -200 | 3.37 | 14,800,000 | 14,064,751 | 28.18 | 2023-05-23 |
| 441 | 2023-05-24 | 499,304 | 1,600 | 3.37 | 14,800,000 | 14,000,484 | 28.04 | 2023-05-22 |
| 442 | 2023-05-23 | 497,704 | -3,800 | 3.36 | 14,800,000 | 13,975,528 | 28.08 | 2023-05-19 |
| 443 | 2023-05-22 | 501,504 | -400 | 3.39 | 14,800,000 | 13,851,540 | 27.62 | 2023-05-18 |
| 444 | 2023-05-19 | 501,904 | -200 | 3.39 | 14,800,000 | 13,691,941 | 27.28 | 2023-05-17 |
| 445 | 2023-05-16 | 502,104 | -19,800 | 3.39 | 14,800,000 | 13,727,523 | 27.34 | 2023-05-12 |
| 446 | 2023-05-15 | 521,904 | -600 | 3.53 | 14,800,000 | 14,195,789 | 27.20 | 2023-05-11 |
| 447 | 2023-05-11 | 522,504 | -400 | 3.53 | 14,800,000 | 14,107,608 | 27.00 | 2023-05-09 |
| 448 | 2023-05-10 | 522,904 | 600 | 3.53 | 14,800,000 | 14,118,408 | 27.00 | 2023-05-08 |
| 449 | 2023-05-05 | 522,304 | 200 | 3.53 | 14,800,000 | 13,987,301 | 26.78 | 2023-05-03 |
| 450 | 2023-05-03 | 522,104 | 1,000 | 3.53 | 14,800,000 | 13,971,503 | 26.76 | 2023-04-28 |
| 451 | 2023-04-26 | 521,104 | -800 | 3.52 | 14,800,000 | 13,777,990 | 26.44 | 2023-04-24 |
| 452 | 2023-04-24 | 521,904 | -1,000 | 3.53 | 14,800,000 | 13,830,456 | 26.50 | 2023-04-20 |
| 453 | 2023-04-21 | 522,904 | 400 | 3.53 | 14,800,000 | 13,898,788 | 26.58 | 2023-04-19 |
| 454 | 2023-04-18 | 522,504 | -1,600 | 3.53 | 14,800,000 | 13,961,307 | 26.72 | 2023-04-14 |
| 455 | 2023-04-17 | 524,104 | 68,800 | 3.54 | 14,800,000 | 13,783,935 | 26.30 | 2023-04-13 |
| 456 | 2023-04-14 | 455,304 | -1,000 | 3.08 | 14,800,000 | 12,020,026 | 26.40 | 2023-04-12 |
| 457 | 2023-04-13 | 456,304 | 800 | 3.08 | 14,800,000 | 12,165,065 | 26.66 | 2023-04-11 |
| 458 | 2023-04-12 | 455,504 | -1,400 | 3.08 | 14,800,000 | 12,025,306 | 26.40 | 2023-04-06 |
| 459 | 2023-04-11 | 456,904 | 200 | 3.09 | 14,800,000 | 12,226,751 | 26.76 | 2023-04-04 |
| 460 | 2023-04-06 | 456,704 | 47,854 | 3.09 | 14,800,000 | 12,212,265 | 26.74 | 2023-04-03 |
| 461 | 2023-04-04 | 408,850 | 200 | 2.76 | 14,800,000 | 10,818,171 | 26.46 | 2023-03-31 |
| 462 | 2023-04-03 | 408,650 | -31,369 | 2.76 | 14,800,000 | 10,755,668 | 26.32 | 2023-03-30 |
| 463 | 2023-03-31 | 440,019 | 200 | 2.97 | 14,800,000 | 11,414,093 | 25.94 | 2023-03-29 |
| 464 | 2023-03-29 | 439,819 | -200 | 2.97 | 14,800,000 | 11,435,294 | 26.00 | 2023-03-27 |
| 465 | 2023-03-27 | 440,019 | 600 | 2.97 | 14,800,000 | 11,378,891 | 25.86 | 2023-03-23 |
| 466 | 2023-03-24 | 439,419 | 1,000 | 2.97 | 14,800,000 | 11,407,317 | 25.96 | 2023-03-22 |
| 467 | 2023-03-22 | 438,419 | 3,600 | 2.90 | 15,100,000 | 11,135,843 | 25.40 | 2023-03-20 |
| 468 | 2023-03-21 | 434,819 | -600 | 2.88 | 15,100,000 | 11,200,937 | 25.76 | 2023-03-17 |
| 469 | 2023-03-20 | 435,419 | -70,000 | 2.88 | 15,100,000 | 10,929,017 | 25.10 | 2023-03-16 |
| 470 | 2023-03-17 | 505,419 | -30,700 | 3.35 | 15,100,000 | 12,615,258 | 24.96 | 2023-03-15 |
| 471 | 2023-03-15 | 536,119 | -32,300 | 3.55 | 15,100,000 | 13,167,083 | 24.56 | 2023-03-13 |
| 472 | 2023-03-14 | 568,419 | -3,200 | 3.76 | 15,100,000 | 13,892,160 | 24.44 | 2023-03-10 |
| 473 | 2023-03-10 | 571,619 | 400 | 3.79 | 15,100,000 | 14,187,584 | 24.82 | 2023-03-08 |
| 474 | 2023-03-09 | 571,219 | 70,150 | 3.78 | 15,100,000 | 14,360,446 | 25.14 | 2023-03-07 |
| 475 | 2023-03-08 | 501,069 | 1,200 | 3.32 | 15,100,000 | 12,616,917 | 25.18 | 2023-03-06 |
| 476 | 2023-03-01 | 499,869 | 200 | 3.31 | 15,100,000 | 12,246,791 | 24.50 | 2023-02-27 |
| 477 | 2023-02-24 | 499,669 | 600 | 3.31 | 15,100,000 | 12,341,824 | 24.70 | 2023-02-22 |
| 478 | 2023-02-23 | 499,069 | -200 | 3.31 | 15,100,000 | 12,506,669 | 25.06 | 2023-02-21 |
| 479 | 2023-02-21 | 499,269 | -1,400 | 3.31 | 15,100,000 | 12,591,564 | 25.22 | 2023-02-17 |
| 480 | 2023-02-20 | 500,669 | -29,100 | 3.32 | 15,100,000 | 13,007,381 | 25.98 | 2023-02-16 |
| 481 | 2023-02-17 | 529,769 | -56,100 | 3.51 | 15,100,000 | 13,498,514 | 25.48 | 2023-02-15 |
| 482 | 2023-02-16 | 585,869 | 400 | 3.88 | 15,100,000 | 14,939,660 | 25.50 | 2023-02-14 |
| 483 | 2023-02-15 | 585,469 | -33,100 | 3.88 | 15,100,000 | 14,648,434 | 25.02 | 2023-02-13 |
| 484 | 2023-02-14 | 618,569 | -1,400 | 4.10 | 15,100,000 | 15,600,310 | 25.22 | 2023-02-10 |
| 485 | 2023-02-10 | 619,969 | 1,200 | 4.11 | 15,100,000 | 16,119,194 | 26.00 | 2023-02-08 |
| 486 | 2023-02-08 | 618,769 | -200 | 4.10 | 15,100,000 | 15,766,234 | 25.48 | 2023-02-06 |
| 487 | 2023-02-07 | 618,969 | 53,681 | 4.10 | 15,100,000 | 15,845,606 | 25.60 | 2023-02-03 |
| 488 | 2023-02-06 | 565,288 | -3,000 | 3.74 | 15,100,000 | 14,369,621 | 25.42 | 2023-02-02 |
| 489 | 2023-02-01 | 568,288 | 19,800 | 4.00 | 14,200,000 | 13,968,519 | 24.58 | 2023-01-30 |
| 490 | 2023-01-31 | 548,488 | -200 | 3.86 | 14,200,000 | 13,383,107 | 24.40 | 2023-01-27 |
| 491 | 2023-01-30 | 548,688 | -3,200 | 3.86 | 14,200,000 | 13,300,197 | 24.24 | 2023-01-26 |
| 492 | 2023-01-27 | 551,888 | 600 | 3.89 | 14,200,000 | 12,792,764 | 23.18 | 2023-01-20 |
| 493 | 2023-01-18 | 551,288 | -33,500 | 3.88 | 14,200,000 | 12,889,113 | 23.38 | 2023-01-16 |
| 494 | 2023-01-17 | 584,788 | -800 | 4.12 | 14,200,000 | 13,590,473 | 23.24 | 2023-01-13 |
| 495 | 2023-01-11 | 585,588 | 193,888 | 2.65 | 22,100,000 | 13,152,306 | 22.46 | 2023-01-09 |
| 496 | 2023-01-10 | 391,700 | 600 | 1.77 | 22,100,000 | 8,554,728 | 21.84 | 2023-01-06 |
| 497 | 2023-01-09 | 391,100 | 200 | 1.48 | 26,400,000 | 8,651,132 | 22.12 | 2023-01-05 |
| 498 | 2023-01-04 | 390,900 | 200 | 1.48 | 26,400,000 | 8,631,072 | 22.08 | 2022-12-30 |
| 499 | 2022-12-30 | 390,700 | -61,600 | 1.48 | 26,400,000 | 8,595,400 | 22.00 | 2022-12-28 |
| 500 | 2022-12-29 | 452,300 | 3,800 | 1.71 | 26,400,000 | 10,059,152 | 22.24 | 2022-12-23 |
| 501 | 2022-12-28 | 448,500 | -34,100 | 1.20 | 37,400,000 | 10,225,800 | 22.80 | 2022-12-22 |
| 502 | 2022-12-23 | 482,600 | 3,600 | 1.29 | 37,400,000 | 10,887,456 | 22.56 | 2022-12-21 |
| 503 | 2022-12-22 | 479,000 | 800 | 1.28 | 37,400,000 | 10,662,540 | 22.26 | 2022-12-20 |
| 504 | 2022-12-21 | 478,200 | -39,000 | 1.28 | 37,300,000 | 10,874,268 | 22.74 | 2022-12-19 |
| 505 | 2022-12-20 | 517,200 | 400 | 1.39 | 37,300,000 | 11,833,536 | 22.88 | 2022-12-16 |
| 506 | 2022-12-19 | 516,800 | -600 | 1.25 | 41,300,000 | 12,165,472 | 23.54 | 2022-12-15 |
| 507 | 2022-12-16 | 517,400 | -32,000 | 1.25 | 41,300,000 | 12,386,556 | 23.94 | 2022-12-14 |
| 508 | 2022-12-15 | 549,400 | 200 | 1.33 | 41,300,000 | 12,987,816 | 23.64 | 2022-12-13 |
| 509 | 2022-12-14 | 549,200 | 2,200 | 1.33 | 41,300,000 | 12,807,344 | 23.32 | 2022-12-12 |
| 510 | 2022-12-13 | 547,000 | -33,000 | 1.32 | 41,300,000 | 12,963,900 | 23.70 | 2022-12-09 |
| 511 | 2022-12-12 | 580,000 | 4,000 | 1.40 | 41,300,000 | 13,502,400 | 23.28 | 2022-12-08 |
| 512 | 2022-12-09 | 576,000 | -800 | 1.39 | 41,300,000 | 13,455,360 | 23.36 | 2022-12-07 |
| 513 | 2022-12-07 | 576,800 | 1,000 | 1.33 | 43,300,000 | 13,912,416 | 24.12 | 2022-12-05 |
| 514 | 2022-12-05 | 575,800 | 400 | 1.33 | 43,300,000 | 14,014,972 | 24.34 | 2022-12-01 |
| 515 | 2022-12-02 | 575,400 | -200 | 1.33 | 43,300,000 | 13,418,328 | 23.32 | 2022-11-30 |
| 516 | 2022-12-01 | 575,600 | -39,800 | 1.33 | 43,300,000 | 13,595,672 | 23.62 | 2022-11-29 |
| 517 | 2022-11-30 | 615,400 | -33,000 | 1.42 | 43,300,000 | 14,548,056 | 23.64 | 2022-11-28 |
| 518 | 2022-11-29 | 648,400 | 400 | 1.50 | 43,300,000 | 15,639,408 | 24.12 | 2022-11-25 |
| 519 | 2022-11-18 | 648,000 | -400 | 1.38 | 46,900,000 | 15,668,640 | 24.18 | 2022-11-16 |
| 520 | 2022-11-16 | 648,400 | 600 | 1.37 | 47,300,000 | 15,522,696 | 23.94 | 2022-11-14 |
| 521 | 2022-11-15 | 647,800 | -32,300 | 1.37 | 47,300,000 | 15,456,508 | 23.86 | 2022-11-11 |
| 522 | 2022-11-14 | 680,100 | -600 | 1.44 | 47,300,000 | 15,030,210 | 22.10 | 2022-11-10 |
| 523 | 2022-11-11 | 680,700 | 600 | 1.44 | 47,300,000 | 15,370,206 | 22.58 | 2022-11-09 |
| 524 | 2022-11-09 | 680,100 | 400 | 1.44 | 47,300,000 | 14,962,200 | 22.00 | 2022-11-07 |
| 525 | 2022-11-08 | 679,700 | 200 | 1.44 | 47,300,000 | 14,871,836 | 21.88 | 2022-11-04 |
| 526 | 2022-11-07 | 679,500 | -35,800 | 1.44 | 47,300,000 | 15,112,080 | 22.24 | 2022-11-03 |
| 527 | 2022-11-03 | 715,300 | 200 | 1.43 | 50,100,000 | 16,709,408 | 23.36 | 2022-11-01 |
| 528 | 2022-11-02 | 715,100 | 600 | 1.43 | 50,100,000 | 16,776,246 | 23.46 | 2022-10-31 |
| 529 | 2022-11-01 | 714,500 | -400 | 1.43 | 50,100,000 | 16,061,960 | 22.48 | 2022-10-28 |
| 530 | 2022-10-28 | 714,900 | 200 | 1.43 | 50,100,000 | 16,700,064 | 23.36 | 2022-10-26 |
| 531 | 2022-10-27 | 714,700 | -400 | 1.43 | 50,100,000 | 16,666,804 | 23.32 | 2022-10-25 |
| 532 | 2022-10-26 | 715,100 | 5,000 | 1.43 | 50,100,000 | 16,447,300 | 23.00 | 2022-10-24 |
| 533 | 2022-10-25 | 710,100 | 800 | 1.42 | 50,100,000 | 15,892,038 | 22.38 | 2022-10-21 |
| 534 | 2022-10-24 | 709,300 | 200 | 1.42 | 50,100,000 | 15,902,506 | 22.42 | 2022-10-20 |
| 535 | 2022-10-21 | 709,100 | -200 | 1.42 | 50,100,000 | 16,195,844 | 22.84 | 2022-10-19 |
| 536 | 2022-10-20 | 709,300 | -1,000 | 1.42 | 50,100,000 | 16,285,528 | 22.96 | 2022-10-18 |
| 537 | 2022-10-19 | 710,300 | 600 | 1.42 | 50,100,000 | 15,655,012 | 22.04 | 2022-10-17 |
| 538 | 2022-10-18 | 709,700 | 13,000 | 1.42 | 50,100,000 | 16,010,832 | 22.56 | 2022-10-14 |
| 539 | 2022-10-17 | 696,700 | 200 | 1.36 | 51,200,000 | 15,313,466 | 21.98 | 2022-10-13 |
| 540 | 2022-10-14 | 696,500 | -200 | 1.36 | 51,200,000 | 15,420,510 | 22.14 | 2022-10-12 |
| 541 | 2022-10-13 | 696,700 | 200 | 1.36 | 51,200,000 | 15,411,004 | 22.12 | 2022-10-11 |
| 542 | 2022-10-12 | 696,500 | 2,400 | 1.36 | 51,200,000 | 15,615,530 | 22.42 | 2022-10-10 |
| 543 | 2022-10-11 | 694,100 | 200 | 1.36 | 51,200,000 | 16,172,530 | 23.30 | 2022-10-07 |
| 544 | 2022-10-10 | 693,900 | 326,000 | 1.36 | 51,200,000 | 16,389,918 | 23.62 | 2022-10-06 |
| 545 | 2022-10-07 | 367,900 | -1,200 | 0.72 | 51,200,000 | 8,645,650 | 23.50 | 2022-10-05 |
| 546 | 2022-10-06 | 369,100 | -335,183 | 0.72 | 51,200,000 | 8,245,694 | 22.34 | 2022-10-03 |
| 547 | 2022-10-05 | 704,283 | 200 | 1.38 | 51,200,000 | 16,170,338 | 22.96 | 2022-09-30 |
| 548 | 2022-10-03 | 704,083 | 50,878 | 1.38 | 51,200,000 | 16,250,236 | 23.08 | 2022-09-29 |
| 549 | 2022-09-30 | 653,205 | -4,400 | 1.28 | 51,200,000 | 14,906,138 | 22.82 | 2022-09-28 |
| 550 | 2022-09-29 | 657,605 | -33,300 | 1.28 | 51,200,000 | 15,309,044 | 23.28 | 2022-09-27 |
| 551 | 2022-09-28 | 690,905 | 400 | 1.35 | 51,200,000 | 15,932,269 | 23.06 | 2022-09-26 |
| 552 | 2022-09-27 | 690,505 | 1,800 | 1.35 | 51,200,000 | 16,130,197 | 23.36 | 2022-09-23 |
| 553 | 2022-09-26 | 688,705 | 200 | 1.39 | 49,400,000 | 16,336,083 | 23.72 | 2022-09-22 |
| 554 | 2022-09-20 | 688,505 | 200 | 1.39 | 49,400,000 | 16,592,971 | 24.10 | 2022-09-16 |
| 555 | 2022-09-19 | 688,305 | 1,400 | 1.39 | 49,400,000 | 17,042,432 | 24.76 | 2022-09-15 |
| 556 | 2022-09-16 | 686,905 | 1,400 | 1.39 | 49,400,000 | 16,925,339 | 24.64 | 2022-09-14 |
| 557 | 2022-09-15 | 685,505 | 600 | 1.39 | 49,400,000 | 17,891,681 | 26.10 | 2022-09-13 |
| 558 | 2022-09-09 | 684,905 | 4,600 | 1.39 | 49,400,000 | 16,780,173 | 24.50 | 2022-09-07 |
| 559 | 2022-09-07 | 680,305 | 200 | 1.32 | 51,400,000 | 16,762,715 | 24.64 | 2022-09-05 |
| 560 | 2022-09-05 | 680,105 | 600 | 1.32 | 51,400,000 | 16,825,798 | 24.74 | 2022-09-01 |
| 561 | 2022-09-02 | 679,505 | 200 | 1.30 | 52,400,000 | 17,164,296 | 25.26 | 2022-08-31 |
| 562 | 2022-09-01 | 679,305 | -29,900 | 1.30 | 52,400,000 | 17,444,552 | 25.68 | 2022-08-30 |
| 563 | 2022-08-31 | 709,205 | -297,000 | 1.35 | 52,400,000 | 18,070,543 | 25.48 | 2022-08-29 |
| 564 | 2022-08-30 | 1,006,205 | -200 | 1.92 | 52,400,000 | 26,885,798 | 26.72 | 2022-08-26 |
| 565 | 2022-08-29 | 1,006,405 | -1,971,266 | 1.91 | 52,700,000 | 26,810,629 | 26.64 | 2022-08-25 |
| 566 | 2022-08-26 | 2,977,671 | 1,495,205 | 5.65 | 52,700,000 | 78,014,980 | 26.20 | 2022-08-24 |
| 567 | 2022-08-25 | 1,482,466 | -4,800 | 2.71 | 54,700,000 | 39,018,505 | 26.32 | 2022-08-23 |
| 568 | 2022-08-24 | 1,487,266 | 1,117,566 | 2.72 | 54,700,000 | 39,680,257 | 26.68 | 2022-08-22 |
| 569 | 2022-08-23 | 369,700 | 200 | 0.68 | 54,700,000 | 10,122,386 | 27.38 | 2022-08-19 |
| 570 | 2022-08-22 | 369,500 | -3,800 | 0.68 | 54,700,000 | 10,109,520 | 27.36 | 2022-08-18 |
| 571 | 2022-08-19 | 373,300 | 4,600 | 0.68 | 54,700,000 | 10,325,478 | 27.66 | 2022-08-17 |
| 572 | 2022-08-18 | 368,700 | 200 | 0.67 | 54,700,000 | 10,227,738 | 27.74 | 2022-08-16 |
| 573 | 2022-08-17 | 368,500 | 1,000 | 0.67 | 54,700,000 | 10,119,010 | 27.46 | 2022-08-15 |
| 574 | 2022-08-15 | 367,500 | 800 | 0.67 | 54,700,000 | 10,062,150 | 27.38 | 2022-08-11 |
| 575 | 2022-08-12 | 366,700 | 14,000 | 0.67 | 54,700,000 | 9,710,216 | 26.48 | 2022-08-10 |
| 576 | 2022-08-11 | 352,700 | -1,400 | 0.64 | 54,700,000 | 9,466,468 | 26.84 | 2022-08-09 |
| 577 | 2022-08-09 | 354,100 | 400 | 0.65 | 54,700,000 | 9,617,356 | 27.16 | 2022-08-05 |
| 578 | 2022-08-08 | 353,700 | 1,200 | 0.64 | 55,000,000 | 9,535,752 | 26.96 | 2022-08-04 |
| 579 | 2022-08-05 | 352,500 | 200 | 0.64 | 55,000,000 | 9,256,650 | 26.26 | 2022-08-03 |
| 580 | 2022-08-04 | 352,300 | -400 | 0.64 | 55,000,000 | 9,230,260 | 26.20 | 2022-08-02 |
| 581 | 2022-08-03 | 352,700 | 4,000 | 0.64 | 55,000,000 | 9,290,118 | 26.34 | 2022-08-01 |
| 582 | 2022-08-01 | 348,700 | 1,600 | 0.63 | 55,000,000 | 8,912,772 | 25.56 | 2022-07-28 |
| 583 | 2022-07-28 | 347,100 | -1,200 | 0.63 | 55,000,000 | 8,698,326 | 25.06 | 2022-07-26 |
| 584 | 2022-07-27 | 348,300 | 3,200 | 0.63 | 55,000,000 | 8,805,024 | 25.28 | 2022-07-25 |
| 585 | 2022-07-25 | 345,100 | -2,000 | 0.63 | 55,000,000 | 8,737,932 | 25.32 | 2022-07-21 |
| 586 | 2022-07-22 | 347,100 | 1,400 | 0.63 | 55,000,000 | 8,691,384 | 25.04 | 2022-07-20 |
| 587 | 2022-07-20 | 345,700 | 1,400 | 0.63 | 55,000,000 | 8,552,618 | 24.74 | 2022-07-18 |
| 588 | 2022-07-18 | 344,300 | 200 | 0.63 | 55,000,000 | 8,187,454 | 23.78 | 2022-07-14 |
| 589 | 2022-07-15 | 344,100 | 1,600 | 0.63 | 55,000,000 | 8,251,518 | 23.98 | 2022-07-13 |
| 590 | 2022-07-14 | 342,500 | -4,400 | 0.62 | 55,000,000 | 8,226,850 | 24.02 | 2022-07-12 |
| 591 | 2022-07-12 | 346,900 | 1,400 | 0.63 | 55,000,000 | 8,547,616 | 24.64 | 2022-07-08 |
| 592 | 2022-07-11 | 345,500 | -1,200 | 0.63 | 55,000,000 | 8,402,560 | 24.32 | 2022-07-07 |
| 593 | 2022-07-08 | 346,700 | 1,400 | 0.63 | 55,000,000 | 8,369,338 | 24.14 | 2022-07-06 |
| 594 | 2022-07-06 | 345,300 | 800 | 0.63 | 55,000,000 | 8,100,738 | 23.46 | 2022-07-04 |
| 595 | 2022-07-04 | 344,500 | -7,400 | 0.63 | 55,000,000 | 8,185,320 | 23.76 | 2022-06-29 |
| 596 | 2022-06-30 | 351,900 | -14,000 | 0.64 | 55,000,000 | 8,656,740 | 24.60 | 2022-06-28 |
| 597 | 2022-06-29 | 365,900 | 13,400 | 0.67 | 55,000,000 | 9,118,228 | 24.92 | 2022-06-27 |
| 598 | 2022-06-28 | 352,500 | -3,000 | 0.64 | 55,000,000 | 8,502,300 | 24.12 | 2022-06-24 |
| 599 | 2022-06-22 | 355,500 | -2,000 | 0.65 | 55,000,000 | 8,219,160 | 23.12 | 2022-06-20 |
| 600 | 2022-06-21 | 357,500 | 2,400 | 0.65 | 55,000,000 | 8,215,350 | 22.98 | 2022-06-17 |
| 601 | 2022-06-20 | 355,100 | -800 | 0.65 | 55,000,000 | 8,224,116 | 23.16 | 2022-06-16 |
| 602 | 2022-06-17 | 355,900 | 3,400 | 0.65 | 54,500,000 | 8,285,352 | 23.28 | 2022-06-15 |
| 603 | 2022-06-15 | 352,500 | 200 | 0.65 | 54,500,000 | 8,319,000 | 23.60 | 2022-06-13 |
| 604 | 2022-06-14 | 352,300 | -1,400 | 0.65 | 54,400,000 | 8,821,592 | 25.04 | 2022-06-10 |
| 605 | 2022-06-09 | 353,700 | 200 | 0.65 | 54,400,000 | 9,040,572 | 25.56 | 2022-06-07 |
| 606 | 2022-06-07 | 353,500 | -1,600 | 0.65 | 54,400,000 | 9,084,950 | 25.70 | 2022-06-02 |
| 607 | 2022-06-06 | 355,100 | 2,000 | 0.65 | 54,400,000 | 9,161,580 | 25.80 | 2022-06-01 |
| 608 | 2022-06-02 | 353,100 | 400 | 0.65 | 54,400,000 | 9,102,918 | 25.78 | 2022-05-31 |
| 609 | 2022-06-01 | 352,700 | 1,400 | 0.65 | 54,400,000 | 9,254,848 | 26.24 | 2022-05-30 |
| 610 | 2022-05-31 | 351,300 | 400 | 0.65 | 54,400,000 | 8,796,552 | 25.04 | 2022-05-27 |
| 611 | 2022-05-30 | 350,900 | -7,000 | 0.65 | 54,400,000 | 8,568,978 | 24.42 | 2022-05-26 |
| 612 | 2022-05-27 | 357,900 | -2,000 | 0.66 | 54,400,000 | 8,639,706 | 24.14 | 2022-05-25 |
| 613 | 2022-05-26 | 359,900 | 1,600 | 0.66 | 54,400,000 | 8,666,392 | 24.08 | 2022-05-24 |
| 614 | 2022-05-24 | 358,300 | -10,000 | 0.66 | 54,600,000 | 8,821,346 | 24.62 | 2022-05-20 |
| 615 | 2022-05-23 | 368,300 | 10,400 | 0.67 | 54,600,000 | 8,868,664 | 24.08 | 2022-05-19 |
| 616 | 2022-05-20 | 357,900 | 200 | 0.66 | 54,600,000 | 9,119,292 | 25.48 | 2022-05-18 |
| 617 | 2022-05-16 | 357,700 | 2,000 | 0.66 | 54,400,000 | 8,699,264 | 24.32 | 2022-05-12 |
| 618 | 2022-05-13 | 355,700 | 200 | 0.65 | 54,400,000 | 8,999,210 | 25.30 | 2022-05-11 |
| 619 | 2022-05-12 | 355,500 | -3,600 | 0.65 | 54,400,000 | 8,958,600 | 25.20 | 2022-05-10 |
| 620 | 2022-05-11 | 359,100 | 1,400 | 0.66 | 54,400,000 | 9,365,328 | 26.08 | 2022-05-06 |
| 621 | 2022-05-10 | 357,700 | 2,200 | 0.66 | 54,400,000 | 9,815,288 | 27.44 | 2022-05-05 |
| 622 | 2022-05-05 | 355,500 | 400 | 0.65 | 54,400,000 | 9,470,520 | 26.64 | 2022-05-03 |
| 623 | 2022-05-04 | 355,100 | 200 | 0.65 | 54,400,000 | 9,680,026 | 27.26 | 2022-04-29 |
| 624 | 2022-05-03 | 354,900 | 400 | 0.65 | 54,400,000 | 9,617,790 | 27.10 | 2022-04-28 |
| 625 | 2022-04-29 | 354,500 | 2,000 | 0.66 | 53,900,000 | 9,472,240 | 26.72 | 2022-04-27 |
| 626 | 2022-04-28 | 352,500 | 600 | 0.65 | 53,900,000 | 9,644,400 | 27.36 | 2022-04-26 |
| 627 | 2022-04-27 | 351,900 | 2,800 | 0.65 | 53,900,000 | 9,480,186 | 26.94 | 2022-04-25 |
| 628 | 2022-04-26 | 349,100 | 800 | 0.71 | 49,300,000 | 9,732,908 | 27.88 | 2022-04-22 |
| 629 | 2022-04-25 | 348,300 | 1,200 | 0.71 | 49,300,000 | 10,010,142 | 28.74 | 2022-04-21 |
| 630 | 2022-04-21 | 347,100 | -200 | 0.70 | 49,300,000 | 9,843,756 | 28.36 | 2022-04-19 |
| 631 | 2022-04-20 | 347,300 | 1,600 | 0.67 | 51,700,000 | 10,057,808 | 28.96 | 2022-04-14 |
| 632 | 2022-04-19 | 345,700 | 400 | 0.66 | 52,500,000 | 9,880,106 | 28.58 | 2022-04-13 |
| 633 | 2022-04-13 | 345,300 | 800 | 0.66 | 52,500,000 | 10,013,700 | 29.00 | 2022-04-11 |
| 634 | 2022-04-11 | 344,500 | 1,600 | 0.66 | 52,500,000 | 10,169,640 | 29.52 | 2022-04-07 |
| 635 | 2022-04-08 | 342,900 | -2,400 | 0.65 | 52,500,000 | 10,280,142 | 29.98 | 2022-04-06 |
| 636 | 2022-04-07 | 345,300 | -4,500 | 0.66 | 52,500,000 | 10,428,060 | 30.20 | 2022-04-04 |
| 637 | 2022-04-06 | 349,800 | -1,800 | 0.67 | 52,500,000 | 10,626,924 | 30.38 | 2022-04-01 |
| 638 | 2022-04-04 | 351,600 | 8,400 | 0.67 | 52,500,000 | 10,836,312 | 30.82 | 2022-03-31 |
| 639 | 2022-04-01 | 343,200 | 200 | 0.65 | 52,500,000 | 10,591,152 | 30.86 | 2022-03-30 |
| 640 | 2022-03-31 | 343,000 | 21,600 | 0.65 | 52,500,000 | 10,461,500 | 30.50 | 2022-03-29 |
| 641 | 2022-03-29 | 321,400 | -200 | 0.61 | 52,500,000 | 9,648,428 | 30.02 | 2022-03-25 |
| 642 | 2022-03-28 | 321,600 | 7,600 | 0.61 | 52,500,000 | 9,487,200 | 29.50 | 2022-03-24 |
| 643 | 2022-03-24 | 314,000 | 1,200 | 0.60 | 52,500,000 | 9,187,640 | 29.26 | 2022-03-22 |
| 644 | 2022-03-23 | 312,800 | 3,200 | 0.60 | 52,500,000 | 9,121,248 | 29.16 | 2022-03-21 |
| 645 | 2022-03-21 | 309,600 | 2,000 | 0.59 | 52,500,000 | 8,774,064 | 28.34 | 2022-03-17 |
| 646 | 2022-03-18 | 307,600 | 1,800 | 0.59 | 52,500,000 | 8,508,216 | 27.66 | 2022-03-16 |
| 647 | 2022-03-17 | 305,800 | 3,000 | 0.58 | 52,500,000 | 8,079,236 | 26.42 | 2022-03-15 |
| 648 | 2022-03-16 | 302,800 | 200 | 0.58 | 52,500,000 | 8,217,992 | 27.14 | 2022-03-14 |
| 649 | 2022-03-15 | 302,600 | 400 | 0.58 | 52,500,000 | 8,363,864 | 27.64 | 2022-03-11 |
| 650 | 2022-03-14 | 302,200 | 1,000 | 0.58 | 52,500,000 | 8,419,292 | 27.86 | 2022-03-10 |
| 651 | 2022-03-10 | 301,200 | 5,000 | 0.57 | 52,500,000 | 8,060,112 | 26.76 | 2022-03-08 |
| 652 | 2022-03-09 | 296,200 | 6,800 | 0.56 | 52,500,000 | 8,151,424 | 27.52 | 2022-03-07 |
| 653 | 2022-03-08 | 289,400 | 4,800 | 0.55 | 52,500,000 | 8,201,596 | 28.34 | 2022-03-04 |
| 654 | 2022-03-07 | 284,600 | 17,000 | 0.54 | 52,500,000 | 8,202,172 | 28.82 | 2022-03-03 |
| 655 | 2022-03-04 | 267,600 | -600 | 0.51 | 52,500,000 | 7,578,432 | 28.32 | 2022-03-02 |
| 656 | 2022-03-03 | 268,200 | 1,400 | 0.51 | 52,500,000 | 7,767,072 | 28.96 | 2022-03-01 |
| 657 | 2022-03-01 | 266,800 | 800 | 0.51 | 52,500,000 | 7,486,408 | 28.06 | 2022-02-25 |
| 658 | 2022-02-28 | 266,000 | 1,800 | 0.51 | 52,500,000 | 7,070,280 | 26.58 | 2022-02-24 |
| 659 | 2022-02-25 | 264,200 | -800 | 0.50 | 52,500,000 | 7,476,860 | 28.30 | 2022-02-23 |
| 660 | 2022-02-24 | 265,000 | 1,600 | 0.50 | 52,500,000 | 7,314,000 | 27.60 | 2022-02-22 |
| 661 | 2022-02-23 | 263,400 | 200 | 0.50 | 52,500,000 | 7,512,168 | 28.52 | 2022-02-21 |
| 662 | 2022-02-22 | 263,200 | 1,800 | 0.50 | 52,500,000 | 7,585,424 | 28.82 | 2022-02-18 |
| 663 | 2022-02-21 | 261,400 | 2,600 | 0.50 | 52,500,000 | 7,685,160 | 29.40 | 2022-02-17 |
| 664 | 2022-02-17 | 258,800 | 200 | 0.49 | 52,500,000 | 7,468,968 | 28.86 | 2022-02-15 |
| 665 | 2022-02-16 | 258,600 | -200 | 0.47 | 55,100,000 | 7,473,540 | 28.90 | 2022-02-14 |
| 666 | 2022-02-15 | 258,800 | -2,400 | 0.47 | 55,100,000 | 7,644,952 | 29.54 | 2022-02-11 |
| 667 | 2022-02-14 | 261,200 | 1,200 | 0.47 | 55,100,000 | 7,930,032 | 30.36 | 2022-02-10 |
| 668 | 2022-02-11 | 260,000 | 1,200 | 0.47 | 55,100,000 | 7,763,600 | 29.86 | 2022-02-09 |
| 669 | 2022-02-09 | 258,800 | 400 | 0.47 | 55,200,000 | 7,696,712 | 29.74 | 2022-02-07 |
| 670 | 2022-02-08 | 258,400 | 1,200 | 0.47 | 55,200,000 | 7,705,488 | 29.82 | 2022-02-04 |
| 671 | 2022-02-07 | 257,200 | 200 | 0.47 | 55,200,000 | 7,350,776 | 28.58 | 2022-01-28 |
| 672 | 2022-02-04 | 257,000 | 800 | 0.47 | 55,200,000 | 7,267,960 | 28.28 | 2022-01-27 |
| 673 | 2022-01-28 | 256,200 | 10,200 | 0.46 | 55,200,000 | 7,358,064 | 28.72 | 2022-01-26 |
| 674 | 2022-01-27 | 246,000 | 8,600 | 0.45 | 55,200,000 | 7,079,880 | 28.78 | 2022-01-25 |
| 675 | 2022-01-26 | 237,400 | 400 | 0.43 | 55,200,000 | 6,965,316 | 29.34 | 2022-01-24 |
| 676 | 2022-01-25 | 237,000 | -2,400 | 0.43 | 55,700,000 | 7,081,560 | 29.88 | 2022-01-21 |
| 677 | 2022-01-21 | 239,400 | 1,400 | 0.43 | 55,700,000 | 7,306,488 | 30.52 | 2022-01-19 |
| 678 | 2022-01-19 | 238,000 | 200 | 0.39 | 60,900,000 | 7,492,240 | 31.48 | 2022-01-17 |
| 679 | 2022-01-18 | 237,800 | 1,000 | 0.39 | 60,900,000 | 7,452,652 | 31.34 | 2022-01-14 |
| 680 | 2022-01-17 | 236,800 | 200 | 0.39 | 60,900,000 | 7,601,280 | 32.10 | 2022-01-13 |
| 681 | 2022-01-13 | 236,600 | -1,400 | 0.39 | 60,100,000 | 7,490,756 | 31.66 | 2022-01-11 |
| 682 | 2022-01-12 | 238,000 | 800 | 0.40 | 60,100,000 | 7,539,840 | 31.68 | 2022-01-10 |
| 683 | 2022-01-10 | 237,200 | -600 | 0.40 | 59,800,000 | 7,566,680 | 31.90 | 2022-01-06 |
| 684 | 2022-01-07 | 237,800 | -2,000 | 0.40 | 59,800,000 | 7,795,084 | 32.78 | 2022-01-05 |
| 685 | 2022-01-04 | 239,800 | 2,000 | 0.41 | 58,500,000 | 8,004,524 | 33.38 | 2021-12-30 |
| 686 | 2022-01-03 | 237,800 | 1,000 | 0.41 | 58,300,000 | 7,961,544 | 33.48 | 2021-12-29 |
| 687 | 2021-12-30 | 236,800 | 2,000 | 0.41 | 58,100,000 | 7,923,328 | 33.46 | 2021-12-28 |
| 688 | 2021-12-29 | 234,800 | 2,000 | 0.40 | 58,100,000 | 7,687,352 | 32.74 | 2021-12-23 |
| 689 | 2021-12-28 | 232,800 | 1,200 | 0.40 | 58,100,000 | 7,514,784 | 32.28 | 2021-12-22 |
| 690 | 2021-12-23 | 231,600 | -1,800 | 0.40 | 58,100,000 | 7,401,936 | 31.96 | 2021-12-21 |
| 691 | 2021-12-22 | 233,400 | -1,000 | 0.40 | 58,100,000 | 7,361,436 | 31.54 | 2021-12-20 |
| 692 | 2021-12-21 | 234,400 | -9,400 | 0.40 | 58,100,000 | 7,524,240 | 32.10 | 2021-12-17 |
| 693 | 2021-12-20 | 243,800 | 18,200 | 0.42 | 58,100,000 | 8,094,160 | 33.20 | 2021-12-16 |
| 694 | 2021-12-17 | 225,600 | 3,200 | 0.39 | 58,100,000 | 7,273,344 | 32.24 | 2021-12-15 |
| 695 | 2021-12-16 | 222,400 | 3,000 | 0.38 | 58,100,000 | 7,250,240 | 32.60 | 2021-12-14 |
| 696 | 2021-12-15 | 219,400 | 4,200 | 0.38 | 58,100,000 | 7,266,528 | 33.12 | 2021-12-13 |
| 697 | 2021-12-14 | 215,200 | -1,200 | 0.37 | 58,100,000 | 7,028,432 | 32.66 | 2021-12-10 |
| 698 | 2021-12-13 | 216,400 | 200 | 0.37 | 58,100,000 | 7,171,496 | 33.14 | 2021-12-09 |
| 699 | 2021-12-10 | 216,200 | 2,000 | 0.37 | 58,100,000 | 7,164,868 | 33.14 | 2021-12-08 |
| 700 | 2021-12-09 | 214,200 | 3,200 | 0.37 | 57,200,000 | 6,922,944 | 32.32 | 2021-12-07 |
| 701 | 2021-12-08 | 211,000 | 400 | 0.37 | 57,200,000 | 6,718,240 | 31.84 | 2021-12-06 |
| 702 | 2021-12-07 | 210,600 | -600 | 0.37 | 57,200,000 | 6,802,380 | 32.30 | 2021-12-03 |
| 703 | 2021-12-06 | 211,200 | -2,200 | 0.37 | 57,200,000 | 6,800,640 | 32.20 | 2021-12-02 |
| 704 | 2021-12-03 | 213,400 | 1,400 | 0.37 | 57,200,000 | 7,067,808 | 33.12 | 2021-12-01 |
| 705 | 2021-12-02 | 212,000 | -1,200 | 0.37 | 57,200,000 | 7,004,480 | 33.04 | 2021-11-30 |
| 706 | 2021-11-30 | 213,200 | -1,600 | 0.37 | 57,200,000 | 6,988,696 | 32.78 | 2021-11-26 |
| 707 | 2021-11-26 | 214,800 | 3,200 | 0.38 | 57,200,000 | 7,092,696 | 33.02 | 2021-11-24 |
| 708 | 2021-11-25 | 211,600 | 200 | 0.37 | 57,200,000 | 6,982,800 | 33.00 | 2021-11-23 |
| 709 | 2021-11-22 | 211,400 | 1,600 | 0.37 | 57,200,000 | 6,988,884 | 33.06 | 2021-11-18 |
| 710 | 2021-11-19 | 209,800 | 1,200 | 0.37 | 56,700,000 | 6,906,616 | 32.92 | 2021-11-17 |
| 711 | 2021-11-18 | 208,600 | -2,200 | 0.37 | 56,700,000 | 6,821,220 | 32.70 | 2021-11-16 |
| 712 | 2021-11-17 | 210,800 | -400 | 0.37 | 56,700,000 | 6,914,240 | 32.80 | 2021-11-15 |
| 713 | 2021-11-16 | 211,200 | -1,200 | 0.37 | 56,700,000 | 6,847,104 | 32.42 | 2021-11-12 |
| 714 | 2021-11-15 | 212,400 | -1,400 | 0.37 | 56,700,000 | 6,881,760 | 32.40 | 2021-11-11 |
| 715 | 2021-11-09 | 213,800 | 600 | 0.38 | 56,700,000 | 7,042,572 | 32.94 | 2021-11-05 |
| 716 | 2021-11-08 | 213,200 | 1,600 | 0.38 | 55,500,000 | 6,963,112 | 32.66 | 2021-11-04 |
| 717 | 2021-11-05 | 211,600 | 1,200 | 0.38 | 55,500,000 | 6,821,984 | 32.24 | 2021-11-03 |
| 718 | 2021-11-04 | 210,400 | 1,400 | 0.38 | 55,500,000 | 6,749,632 | 32.08 | 2021-11-02 |
| 719 | 2021-11-03 | 209,000 | 1,600 | 0.38 | 55,500,000 | 6,696,360 | 32.04 | 2021-11-01 |
| 720 | 2021-11-02 | 207,400 | -39,843 | 0.37 | 55,500,000 | 6,545,544 | 31.56 | 2021-10-29 |
| 721 | 2021-10-28 | 247,243 | 600 | 0.45 | 55,100,000 | 7,778,265 | 31.46 | 2021-10-26 |
| 722 | 2021-10-26 | 246,643 | 800 | 0.45 | 55,100,000 | 7,675,530 | 31.12 | 2021-10-22 |
| 723 | 2021-10-25 | 245,843 | 1,200 | 0.45 | 55,100,000 | 7,616,216 | 30.98 | 2021-10-21 |
| 724 | 2021-10-21 | 244,643 | -1,400 | 0.45 | 54,200,000 | 7,564,362 | 30.92 | 2021-10-19 |
| 725 | 2021-10-19 | 246,043 | 12,200 | 0.45 | 54,200,000 | 7,474,786 | 30.38 | 2021-10-15 |
| 726 | 2021-10-11 | 233,843 | 200 | 0.43 | 54,200,000 | 7,033,997 | 30.08 | 2021-10-07 |
| 727 | 2021-10-08 | 233,643 | 41,643 | 0.43 | 54,200,000 | 6,836,394 | 29.26 | 2021-10-06 |
| 728 | 2021-10-07 | 192,000 | -5,800 | 0.35 | 54,200,000 | 5,617,920 | 29.26 | 2021-10-05 |
| 729 | 2021-10-06 | 197,800 | 200 | 0.36 | 54,200,000 | 5,858,836 | 29.62 | 2021-10-04 |
| 730 | 2021-10-05 | 197,600 | 200 | 0.36 | 54,200,000 | 5,931,952 | 30.02 | 2021-09-30 |
| 731 | 2021-10-04 | 197,400 | -43,129 | 0.36 | 54,200,000 | 5,949,636 | 30.14 | 2021-09-29 |
| 732 | 2021-09-28 | 240,529 | -400 | 0.44 | 54,200,000 | 7,408,293 | 30.80 | 2021-09-24 |
| 733 | 2021-09-24 | 240,929 | -2,000 | 0.44 | 54,200,000 | 7,367,609 | 30.58 | 2021-09-21 |
| 734 | 2021-09-23 | 242,929 | -2,000 | 0.45 | 54,200,000 | 7,462,779 | 30.72 | 2021-09-20 |
| 735 | 2021-09-21 | 244,929 | 2,800 | 0.45 | 54,200,000 | 7,666,278 | 31.30 | 2021-09-17 |
| 736 | 2021-09-20 | 242,129 | -3,800 | 0.45 | 54,200,000 | 7,578,638 | 31.30 | 2021-09-16 |
| 737 | 2021-09-17 | 245,929 | 42,929 | 0.45 | 54,200,000 | 7,643,473 | 31.08 | 2021-09-15 |
| 738 | 2021-09-16 | 203,000 | -9,000 | 0.38 | 53,400,000 | 6,317,360 | 31.12 | 2021-09-14 |
| 739 | 2021-09-15 | 212,000 | -2,000 | 0.40 | 53,400,000 | 6,627,120 | 31.26 | 2021-09-13 |
| 740 | 2021-09-13 | 214,000 | -200 | 0.40 | 53,400,000 | 6,723,880 | 31.42 | 2021-09-09 |
| 741 | 2021-09-08 | 214,200 | 400 | 0.40 | 53,400,000 | 6,777,288 | 31.64 | 2021-09-06 |
| 742 | 2021-09-06 | 213,800 | 200 | 0.40 | 53,400,000 | 6,734,700 | 31.50 | 2021-09-02 |
| 743 | 2021-09-03 | 213,600 | -3,000 | 0.40 | 53,400,000 | 6,732,672 | 31.52 | 2021-09-01 |
| 744 | 2021-09-02 | 216,600 | 600 | 0.41 | 53,400,000 | 6,848,892 | 31.62 | 2021-08-31 |
| 745 | 2021-08-31 | 216,000 | 1,200 | 0.40 | 53,400,000 | 6,687,360 | 30.96 | 2021-08-27 |
| 746 | 2021-08-26 | 214,800 | -200 | 0.40 | 53,400,000 | 6,671,688 | 31.06 | 2021-08-24 |
| 747 | 2021-08-25 | 215,000 | -400 | 0.40 | 53,400,000 | 6,574,700 | 30.58 | 2021-08-23 |
| 748 | 2021-08-24 | 215,400 | -3,200 | 0.40 | 53,400,000 | 6,470,616 | 30.04 | 2021-08-20 |
| 749 | 2021-08-23 | 218,600 | -6,000 | 0.41 | 53,400,000 | 6,518,652 | 29.82 | 2021-08-19 |
| 750 | 2021-08-20 | 224,600 | -2,400 | 0.42 | 53,400,000 | 6,805,380 | 30.30 | 2021-08-18 |
| 751 | 2021-08-19 | 227,000 | 200 | 0.43 | 53,400,000 | 6,909,880 | 30.44 | 2021-08-17 |
| 752 | 2021-08-18 | 226,800 | 1,800 | 0.42 | 53,400,000 | 6,917,400 | 30.50 | 2021-08-16 |
| 753 | 2021-08-16 | 225,000 | -6,000 | 0.42 | 53,400,000 | 6,804,000 | 30.24 | 2021-08-12 |
| 754 | 2021-08-12 | 231,000 | -6,200 | 0.43 | 53,400,000 | 7,059,360 | 30.56 | 2021-08-10 |
| 755 | 2021-08-11 | 237,200 | -1,000 | 0.44 | 53,400,000 | 7,220,368 | 30.44 | 2021-08-09 |
| 756 | 2021-08-05 | 238,200 | 4,600 | 0.45 | 53,400,000 | 7,203,168 | 30.24 | 2021-08-03 |
| 757 | 2021-08-04 | 233,600 | -2,400 | 0.44 | 53,400,000 | 7,092,096 | 30.36 | 2021-08-02 |
| 758 | 2021-08-03 | 236,000 | -9,200 | 0.44 | 53,400,000 | 7,056,400 | 29.90 | 2021-07-30 |
| 759 | 2021-08-02 | 245,200 | 1,000 | 0.46 | 53,400,000 | 7,429,560 | 30.30 | 2021-07-29 |
| 760 | 2021-07-30 | 244,200 | -200 | 0.46 | 53,400,000 | 7,360,188 | 30.14 | 2021-07-28 |
| 761 | 2021-07-29 | 244,400 | -5,800 | 0.46 | 53,400,000 | 7,434,648 | 30.42 | 2021-07-27 |
| 762 | 2021-07-28 | 250,200 | -1,800 | 0.47 | 53,400,000 | 7,611,084 | 30.42 | 2021-07-26 |
| 763 | 2021-07-27 | 252,000 | 6,000 | 0.47 | 53,400,000 | 7,610,400 | 30.20 | 2021-07-23 |
| 764 | 2021-07-26 | 246,000 | 6,600 | 0.46 | 53,400,000 | 7,375,080 | 29.98 | 2021-07-22 |
| 765 | 2021-07-23 | 239,400 | 5,000 | 0.45 | 53,400,000 | 7,110,180 | 29.70 | 2021-07-21 |
| 766 | 2021-07-22 | 234,400 | 800 | 0.44 | 53,400,000 | 6,905,424 | 29.46 | 2021-07-20 |
| 767 | 2021-07-21 | 233,600 | -8,000 | 0.44 | 53,400,000 | 6,895,872 | 29.52 | 2021-07-19 |
| 768 | 2021-07-20 | 241,600 | -4,000 | 0.45 | 53,400,000 | 7,209,344 | 29.84 | 2021-07-16 |
| 769 | 2021-07-19 | 245,600 | -400 | 0.46 | 53,400,000 | 7,387,648 | 30.08 | 2021-07-15 |
| 770 | 2021-07-15 | 246,000 | 200 | 0.46 | 53,400,000 | 7,370,160 | 29.96 | 2021-07-13 |
| 771 | 2021-07-13 | 245,800 | -800 | 0.46 | 53,200,000 | 7,290,428 | 29.66 | 2021-07-09 |
| 772 | 2021-07-09 | 246,600 | 200 | 0.46 | 53,200,000 | 7,368,408 | 29.88 | 2021-07-07 |
| 773 | 2021-07-08 | 246,400 | 1,400 | 0.46 | 53,200,000 | 7,298,368 | 29.62 | 2021-07-06 |
| 774 | 2021-07-07 | 245,000 | 200 | 0.46 | 53,200,000 | 7,252,000 | 29.60 | 2021-07-05 |
| 775 | 2021-07-06 | 244,800 | -800 | 0.46 | 52,700,000 | 7,192,224 | 29.38 | 2021-07-02 |
| 776 | 2021-07-05 | 245,600 | 200 | 0.47 | 52,700,000 | 7,220,640 | 29.40 | 2021-06-30 |
| 777 | 2021-07-02 | 245,400 | -1,000 | 0.47 | 52,700,000 | 7,160,772 | 29.18 | 2021-06-29 |
| 778 | 2021-06-29 | 246,400 | 3,000 | 0.47 | 52,700,000 | 7,125,888 | 28.92 | 2021-06-25 |
| 779 | 2021-06-28 | 243,400 | -800 | 0.46 | 52,700,000 | 7,019,656 | 28.84 | 2021-06-24 |
| 780 | 2021-06-25 | 244,200 | -1,000 | 0.46 | 52,700,000 | 7,023,192 | 28.76 | 2021-06-23 |
| 781 | 2021-06-23 | 245,200 | -5,000 | 0.47 | 52,700,000 | 6,958,776 | 28.38 | 2021-06-21 |
| 782 | 2021-06-22 | 250,200 | -1,000 | 0.47 | 52,700,000 | 7,145,712 | 28.56 | 2021-06-18 |
| 783 | 2021-06-21 | 251,200 | 800 | 0.48 | 52,700,000 | 7,033,600 | 28.00 | 2021-06-17 |
| 784 | 2021-06-18 | 250,400 | -800 | 0.51 | 48,700,000 | 7,081,312 | 28.28 | 2021-06-16 |
| 785 | 2021-06-17 | 251,200 | -6,400 | 0.52 | 48,700,000 | 7,154,176 | 28.48 | 2021-06-15 |
| 786 | 2021-06-16 | 257,600 | 2,800 | 0.53 | 48,700,000 | 7,228,256 | 28.06 | 2021-06-11 |
| 787 | 2021-06-15 | 254,800 | -1,000 | 0.52 | 48,700,000 | 7,073,248 | 27.76 | 2021-06-10 |
| 788 | 2021-06-11 | 255,800 | -1,200 | 0.53 | 48,100,000 | 7,121,472 | 27.84 | 2021-06-09 |
| 789 | 2021-06-10 | 257,000 | 6,800 | 0.53 | 48,100,000 | 7,144,600 | 27.80 | 2021-06-08 |
| 790 | 2021-06-09 | 250,200 | -200 | 0.52 | 48,100,000 | 6,905,520 | 27.60 | 2021-06-07 |
| 791 | 2021-06-08 | 250,400 | 3,400 | 0.52 | 48,100,000 | 6,810,880 | 27.20 | 2021-06-04 |
| 792 | 2021-06-04 | 247,000 | 8,200 | 0.51 | 48,100,000 | 6,782,620 | 27.46 | 2021-06-02 |
| 793 | 2021-06-03 | 238,800 | 8,400 | 0.50 | 48,100,000 | 6,586,104 | 27.58 | 2021-06-01 |
| 794 | 2021-06-02 | 230,400 | 7,600 | 0.48 | 48,100,000 | 6,359,040 | 27.60 | 2021-05-31 |
| 795 | 2021-06-01 | 222,800 | 600 | 0.46 | 48,100,000 | 6,140,368 | 27.56 | 2021-05-28 |
| 796 | 2021-05-31 | 222,200 | -5,400 | 0.46 | 48,100,000 | 6,097,168 | 27.44 | 2021-05-27 |
| 797 | 2021-05-28 | 227,600 | 4,000 | 0.47 | 48,100,000 | 6,327,280 | 27.80 | 2021-05-26 |
| 798 | 2021-05-27 | 223,600 | 14,600 | 0.46 | 48,100,000 | 6,180,304 | 27.64 | 2021-05-25 |
| 799 | 2021-05-26 | 209,000 | 600 | 0.43 | 48,100,000 | 5,672,260 | 27.14 | 2021-05-24 |
| 800 | 2021-05-25 | 208,400 | -200 | 0.43 | 48,100,000 | 5,680,984 | 27.26 | 2021-05-21 |
| 801 | 2021-05-24 | 208,600 | 1,400 | 0.43 | 48,100,000 | 5,561,276 | 26.66 | 2021-05-20 |
| 802 | 2021-05-20 | 207,200 | 2,200 | 0.43 | 48,100,000 | 5,577,824 | 26.92 | 2021-05-17 |
| 803 | 2021-05-18 | 205,000 | 1,000 | 0.43 | 48,100,000 | 5,448,900 | 26.58 | 2021-05-14 |
| 804 | 2021-05-17 | 204,000 | 4,000 | 0.42 | 48,100,000 | 5,336,640 | 26.16 | 2021-05-13 |
| 805 | 2021-05-14 | 200,000 | 2,000 | 0.42 | 48,100,000 | 5,372,000 | 26.86 | 2021-05-12 |
| 806 | 2021-05-13 | 198,000 | 13,400 | 0.41 | 48,100,000 | 5,262,840 | 26.58 | 2021-05-11 |
| 807 | 2021-05-12 | 184,600 | 200 | 0.38 | 48,100,000 | 5,087,576 | 27.56 | 2021-05-10 |
| 808 | 2021-05-11 | 184,400 | 400 | 0.38 | 48,100,000 | 5,056,248 | 27.42 | 2021-05-07 |
| 809 | 2021-05-10 | 184,000 | 1,200 | 0.38 | 48,100,000 | 5,023,200 | 27.30 | 2021-05-06 |
| 810 | 2021-05-07 | 182,800 | -13,600 | 0.38 | 48,100,000 | 5,001,408 | 27.36 | 2021-05-05 |
| 811 | 2021-05-06 | 196,400 | 1,800 | 0.42 | 46,700,000 | 5,436,352 | 27.68 | 2021-05-04 |
| 812 | 2021-05-05 | 194,600 | -5,400 | 0.42 | 46,700,000 | 5,456,584 | 28.04 | 2021-05-03 |
| 813 | 2021-05-04 | 200,000 | -525,923 | 0.43 | 46,700,000 | 5,600,000 | 28.00 | 2021-04-30 |
| 814 | 2021-05-03 | 725,923 | 1,000 | 1.55 | 46,700,000 | 20,485,547 | 28.22 | 2021-04-29 |
| 815 | 2021-04-30 | 724,923 | 600 | 1.55 | 46,700,000 | 20,326,841 | 28.04 | 2021-04-28 |
| 816 | 2021-04-29 | 724,323 | 14,800 | 1.55 | 46,700,000 | 20,483,854 | 28.28 | 2021-04-27 |
| 817 | 2021-04-28 | 709,523 | 15,400 | 1.52 | 46,700,000 | 19,866,644 | 28.00 | 2021-04-26 |
| 818 | 2021-04-27 | 694,123 | -27,200 | 1.49 | 46,700,000 | 19,268,854 | 27.76 | 2021-04-23 |
| 819 | 2021-04-26 | 721,323 | 6,600 | 1.54 | 46,700,000 | 20,225,897 | 28.04 | 2021-04-22 |
| 820 | 2021-04-23 | 714,723 | -8,400 | 1.87 | 38,200,000 | 19,797,827 | 27.70 | 2021-04-21 |
| 821 | 2021-04-22 | 723,123 | -29,047 | 1.89 | 38,200,000 | 20,261,906 | 28.02 | 2021-04-20 |
| 822 | 2021-04-20 | 752,170 | -41,361 | 1.97 | 38,200,000 | 21,181,107 | 28.16 | 2021-04-16 |
| 823 | 2021-04-16 | 793,531 | -14,108 | 2.08 | 38,200,000 | 22,345,833 | 28.16 | 2021-04-14 |
| 824 | 2021-04-15 | 807,639 | -40,413 | 2.11 | 38,200,000 | 22,500,823 | 27.86 | 2021-04-13 |
| 825 | 2021-04-14 | 848,052 | -1,000 | 3.75 | 22,600,000 | 23,592,807 | 27.82 | 2021-04-12 |
| 826 | 2021-04-13 | 849,052 | -31,406 | 3.76 | 22,600,000 | 23,518,740 | 27.70 | 2021-04-09 |
| 827 | 2021-04-12 | 880,458 | 200 | 11.58 | 7,600,000 | 24,371,077 | 27.68 | 2021-04-08 |
| 828 | 2021-04-09 | 880,258 | 13,800 | 11.58 | 7,600,000 | 24,171,885 | 27.46 | 2021-04-07 |
| 829 | 2021-04-08 | 866,458 | 14,600 | 11.40 | 7,600,000 | 23,099,770 | 26.66 | 2021-04-01 |
| 830 | 2021-03-31 | 851,858 | -2,000 | 11.21 | 7,600,000 | 22,182,382 | 26.04 | 2021-03-29 |
| 831 | 2021-03-30 | 853,858 | -6,600 | 11.23 | 7,600,000 | 22,114,922 | 25.90 | 2021-03-26 |
| 832 | 2021-03-29 | 860,458 | -7,600 | 11.32 | 7,600,000 | 22,234,235 | 25.84 | 2021-03-25 |
| 833 | 2021-03-26 | 868,058 | -800 | 11.42 | 7,600,000 | 22,847,287 | 26.32 | 2021-03-24 |
| 834 | 2021-03-25 | 868,858 | -185,282 | 10.60 | 8,200,000 | 22,850,965 | 26.30 | 2021-03-23 |
| 835 | 2021-03-23 | 1,054,140 | 200 | 12.86 | 8,200,000 | 27,344,392 | 25.94 | 2021-03-19 |
| 836 | 2021-03-22 | 1,053,940 | 3,000 | 12.85 | 8,200,000 | 27,781,858 | 26.36 | 2021-03-18 |
| 837 | 2021-03-18 | 1,050,940 | -210,372 | 12.82 | 8,200,000 | 27,849,910 | 26.50 | 2021-03-16 |
| 838 | 2021-03-16 | 1,261,312 | -59,729 | 15.38 | 8,200,000 | 32,819,338 | 26.02 | 2021-03-12 |
| 839 | 2021-03-15 | 1,321,041 | 9,400 | 16.11 | 8,200,000 | 34,426,328 | 26.06 | 2021-03-11 |
| 840 | 2021-03-12 | 1,311,641 | -200 | 16.00 | 8,200,000 | 33,735,407 | 25.72 | 2021-03-10 |
| 841 | 2021-03-11 | 1,311,841 | -25,049 | 16.00 | 8,200,000 | 33,005,920 | 25.16 | 2021-03-09 |
| 842 | 2021-03-10 | 1,336,890 | -400 | 15.92 | 8,400,000 | 33,662,890 | 25.18 | 2021-03-08 |
| 843 | 2021-03-09 | 1,337,290 | 2,400 | 15.92 | 8,400,000 | 33,405,504 | 24.98 | 2021-03-05 |
| 844 | 2021-03-08 | 1,334,890 | 2,800 | 15.89 | 8,400,000 | 34,039,695 | 25.50 | 2021-03-04 |
| 845 | 2021-03-05 | 1,332,090 | 200 | 15.86 | 8,400,000 | 35,380,310 | 26.56 | 2021-03-03 |
| 846 | 2021-03-04 | 1,331,890 | -12,139 | 15.86 | 8,400,000 | 35,428,274 | 26.60 | 2021-03-02 |
| 847 | 2021-03-03 | 1,344,029 | -16,501 | 16.00 | 8,400,000 | 35,401,724 | 26.34 | 2021-03-01 |
| 848 | 2021-03-02 | 1,360,530 | 1,200 | 16.20 | 8,400,000 | 35,074,463 | 25.78 | 2021-02-26 |
| 849 | 2021-03-01 | 1,359,330 | -1,000 | 16.18 | 8,400,000 | 36,402,857 | 26.78 | 2021-02-25 |
| 850 | 2021-02-26 | 1,360,330 | 600 | 16.19 | 8,400,000 | 36,021,538 | 26.48 | 2021-02-24 |
| 851 | 2021-02-25 | 1,359,730 | -3,952 | 16.19 | 8,400,000 | 36,440,764 | 26.80 | 2021-02-23 |
| 852 | 2021-02-24 | 1,363,682 | -46,556 | 16.23 | 8,400,000 | 36,846,688 | 27.02 | 2021-02-22 |
| 853 | 2021-02-23 | 1,410,238 | 200 | 16.79 | 8,400,000 | 38,640,521 | 27.40 | 2021-02-19 |
| 854 | 2021-02-22 | 1,410,038 | -450 | 16.79 | 8,400,000 | 38,663,242 | 27.42 | 2021-02-18 |
| 855 | 2021-02-19 | 1,410,488 | 3,000 | 16.79 | 8,400,000 | 39,098,727 | 27.72 | 2021-02-17 |
| 856 | 2021-02-18 | 1,407,488 | 1,600 | 16.76 | 8,400,000 | 39,325,215 | 27.94 | 2021-02-16 |
| 857 | 2021-02-17 | 1,405,888 | 10,800 | 16.74 | 8,400,000 | 38,971,215 | 27.72 | 2021-02-10 |
| 858 | 2021-02-16 | 1,395,088 | -24,192 | 16.61 | 8,400,000 | 38,420,724 | 27.54 | 2021-02-09 |
| 859 | 2021-02-10 | 1,419,280 | 600 | 16.90 | 8,400,000 | 38,973,429 | 27.46 | 2021-02-08 |
| 860 | 2021-02-09 | 1,418,680 | -200 | 16.89 | 8,400,000 | 38,871,832 | 27.40 | 2021-02-05 |
| 861 | 2021-02-08 | 1,418,880 | 400 | 16.89 | 8,400,000 | 38,309,760 | 27.00 | 2021-02-04 |
| 862 | 2021-02-05 | 1,418,480 | -14,021 | 16.89 | 8,400,000 | 38,724,504 | 27.30 | 2021-02-03 |
| 863 | 2021-02-04 | 1,432,501 | -2,800 | 17.05 | 8,400,000 | 38,333,727 | 26.76 | 2021-02-02 |
| 864 | 2021-02-03 | 1,435,301 | -24,607 | 17.09 | 8,400,000 | 37,604,886 | 26.20 | 2021-02-01 |
| 865 | 2021-02-02 | 1,459,908 | 7,600 | 17.38 | 8,400,000 | 38,191,193 | 26.16 | 2021-01-29 |
| 866 | 2021-02-01 | 1,452,308 | 1,600 | 17.29 | 8,400,000 | 38,050,470 | 26.20 | 2021-01-28 |
| 867 | 2021-01-29 | 1,450,708 | -10,113 | 17.27 | 8,400,000 | 39,546,300 | 27.26 | 2021-01-27 |
| 868 | 2021-01-28 | 1,460,821 | 5,000 | 17.39 | 8,400,000 | 39,412,951 | 26.98 | 2021-01-26 |
| 869 | 2021-01-27 | 1,455,821 | -22,800 | 17.33 | 8,400,000 | 39,481,866 | 27.12 | 2021-01-25 |
| 870 | 2021-01-26 | 1,478,621 | 200 | 17.60 | 8,400,000 | 39,686,188 | 26.84 | 2021-01-22 |
| 871 | 2021-01-25 | 1,478,421 | -2,200 | 17.60 | 8,400,000 | 39,799,093 | 26.92 | 2021-01-21 |
| 872 | 2021-01-22 | 1,480,621 | 600 | 17.63 | 8,400,000 | 38,940,332 | 26.30 | 2021-01-20 |
| 873 | 2021-01-21 | 1,480,021 | -1,400 | 17.62 | 8,400,000 | 38,569,347 | 26.06 | 2021-01-19 |
| 874 | 2021-01-20 | 1,481,421 | 200 | 17.64 | 8,400,000 | 38,131,777 | 25.74 | 2021-01-18 |
| 875 | 2021-01-19 | 1,481,221 | -2,400 | 17.63 | 8,400,000 | 38,452,497 | 25.96 | 2021-01-15 |
| 876 | 2021-01-18 | 1,483,621 | -200 | 17.66 | 8,400,000 | 38,692,836 | 26.08 | 2021-01-14 |
| 877 | 2021-01-14 | 1,483,821 | 2,600 | 17.66 | 8,400,000 | 38,668,375 | 26.06 | 2021-01-12 |
| 878 | 2021-01-13 | 1,481,221 | 2,600 | 17.63 | 8,400,000 | 38,985,737 | 26.32 | 2021-01-11 |
| 879 | 2021-01-12 | 1,478,621 | -13,198 | 17.60 | 8,400,000 | 38,651,153 | 26.14 | 2021-01-08 |
| 880 | 2021-01-11 | 1,491,819 | 200 | 17.76 | 8,400,000 | 38,250,239 | 25.64 | 2021-01-07 |
| 881 | 2021-01-08 | 1,491,619 | 400 | 17.76 | 8,400,000 | 37,827,458 | 25.36 | 2021-01-06 |
| 882 | 2021-01-07 | 1,491,219 | 3,600 | 17.75 | 8,400,000 | 37,966,436 | 25.46 | 2021-01-05 |
| 883 | 2021-01-06 | 1,487,619 | -76,600 | 17.71 | 8,400,000 | 38,678,094 | 26.00 | 2021-01-04 |
| 884 | 2021-01-05 | 1,564,219 | 3,400 | 18.62 | 8,400,000 | 40,544,556 | 25.92 | 2020-12-30 |
| 885 | 2021-01-04 | 1,560,819 | -3,600 | 18.58 | 8,400,000 | 40,518,861 | 25.96 | 2020-12-29 |
| 886 | 2020-12-30 | 1,564,419 | -400 | 18.62 | 8,400,000 | 40,299,433 | 25.76 | 2020-12-28 |
| 887 | 2020-12-29 | 1,564,819 | -113,469 | 18.63 | 8,400,000 | 40,059,366 | 25.60 | 2020-12-23 |
| 888 | 2020-12-28 | 1,678,288 | -400 | 19.98 | 8,400,000 | 42,863,476 | 25.54 | 2020-12-22 |
| 889 | 2020-12-23 | 1,678,688 | 1,200 | 19.98 | 8,400,000 | 42,974,413 | 25.60 | 2020-12-21 |
| 890 | 2020-12-22 | 1,677,488 | -200 | 19.97 | 8,400,000 | 42,977,243 | 25.62 | 2020-12-18 |
| 891 | 2020-12-17 | 1,677,688 | -200 | 19.97 | 8,400,000 | 42,109,969 | 25.10 | 2020-12-15 |
| 892 | 2020-12-16 | 1,677,888 | -5,499 | 19.97 | 8,400,000 | 41,980,758 | 25.02 | 2020-12-14 |
| 893 | 2020-12-14 | 1,683,387 | -200 | 20.04 | 8,400,000 | 41,781,665 | 24.82 | 2020-12-10 |
| 894 | 2020-12-11 | 1,683,587 | 600 | 20.04 | 8,400,000 | 42,796,782 | 25.42 | 2020-12-09 |
| 895 | 2020-12-10 | 1,682,987 | -3,000 | 20.04 | 8,400,000 | 42,579,571 | 25.30 | 2020-12-08 |
| 896 | 2020-12-09 | 1,685,987 | 400 | 20.07 | 8,400,000 | 42,520,592 | 25.22 | 2020-12-07 |
| 897 | 2020-12-08 | 1,685,587 | -800 | 20.07 | 8,400,000 | 42,409,369 | 25.16 | 2020-12-04 |
| 898 | 2020-12-07 | 1,686,387 | -1,200 | 20.08 | 8,400,000 | 42,362,041 | 25.12 | 2020-12-03 |
| 899 | 2020-12-03 | 1,687,587 | -4,200 | 20.09 | 8,400,000 | 42,122,172 | 24.96 | 2020-12-01 |
| 900 | 2020-12-01 | 1,691,787 | -93,681 | 20.14 | 8,400,000 | 41,482,617 | 24.52 | 2020-11-27 |
| 901 | 2020-11-30 | 1,785,468 | -200 | 21.26 | 8,400,000 | 43,815,385 | 24.54 | 2020-11-26 |
| 902 | 2020-11-27 | 1,785,668 | -800 | 21.26 | 8,400,000 | 43,570,299 | 24.40 | 2020-11-25 |
| 903 | 2020-11-26 | 1,786,468 | 400 | 21.27 | 8,400,000 | 43,089,608 | 24.12 | 2020-11-24 |
| 904 | 2020-11-25 | 1,786,068 | 800 | 21.26 | 8,400,000 | 43,008,517 | 24.08 | 2020-11-23 |
| 905 | 2020-11-24 | 1,785,268 | -2,000 | 21.25 | 8,400,000 | 43,132,075 | 24.16 | 2020-11-20 |
| 906 | 2020-11-20 | 1,787,268 | -200 | 21.28 | 8,400,000 | 43,037,413 | 24.08 | 2020-11-18 |
| 907 | 2020-11-19 | 1,787,468 | 1,600 | 21.28 | 8,400,000 | 43,292,475 | 24.22 | 2020-11-17 |
| 908 | 2020-11-18 | 1,785,868 | -270 | 21.26 | 8,400,000 | 43,218,006 | 24.20 | 2020-11-16 |
| 909 | 2020-11-17 | 1,786,138 | -1,000 | 21.26 | 8,400,000 | 42,795,866 | 23.96 | 2020-11-13 |
| 910 | 2020-11-16 | 1,787,138 | -13,003 | 21.28 | 8,400,000 | 42,605,370 | 23.84 | 2020-11-12 |
| 911 | 2020-11-13 | 1,800,141 | 1,000 | 21.43 | 8,400,000 | 42,087,297 | 23.38 | 2020-11-11 |
| 912 | 2020-11-12 | 1,799,141 | 1,400 | 21.42 | 8,400,000 | 42,783,573 | 23.78 | 2020-11-10 |
| 913 | 2020-11-11 | 1,797,741 | -16,200 | 21.40 | 8,400,000 | 44,619,932 | 24.82 | 2020-11-09 |
| 914 | 2020-11-10 | 1,813,941 | -3,800 | 21.59 | 8,400,000 | 43,788,536 | 24.14 | 2020-11-06 |
| 915 | 2020-11-09 | 1,817,741 | -1,800 | 21.64 | 8,400,000 | 43,989,332 | 24.20 | 2020-11-05 |
| 916 | 2020-11-06 | 1,819,541 | 1,600 | 21.66 | 8,400,000 | 41,703,880 | 22.92 | 2020-11-04 |
| 917 | 2020-11-05 | 1,817,941 | 600 | 21.64 | 8,400,000 | 40,758,237 | 22.42 | 2020-11-03 |
| 918 | 2020-11-04 | 1,817,341 | 200 | 21.64 | 8,400,000 | 40,744,785 | 22.42 | 2020-11-02 |
| 919 | 2020-11-03 | 1,817,141 | 2,800 | 21.63 | 8,400,000 | 40,667,616 | 22.38 | 2020-10-30 |
| 920 | 2020-11-02 | 1,814,341 | -6,107 | 21.60 | 8,400,000 | 41,185,541 | 22.70 | 2020-10-29 |
| 921 | 2020-10-30 | 1,820,448 | -10,388 | 21.67 | 8,400,000 | 42,307,212 | 23.24 | 2020-10-28 |
| 922 | 2020-10-29 | 1,830,836 | 600 | 21.80 | 8,400,000 | 42,658,479 | 23.30 | 2020-10-27 |
| 923 | 2020-10-28 | 1,830,236 | -1,200 | 21.79 | 8,400,000 | 43,120,360 | 23.56 | 2020-10-23 |
| 924 | 2020-10-27 | 1,831,436 | -1,000 | 22.89 | 8,000,000 | 43,002,117 | 23.48 | 2020-10-22 |
| 925 | 2020-10-23 | 1,832,436 | 1,800 | 22.91 | 8,000,000 | 43,172,192 | 23.56 | 2020-10-21 |
| 926 | 2020-10-22 | 1,830,636 | 1,400 | 22.88 | 8,000,000 | 43,386,073 | 23.70 | 2020-10-20 |
| 927 | 2020-10-21 | 1,829,236 | -83,930 | 23.76 | 7,700,000 | 44,011,418 | 24.06 | 2020-10-19 |
| 928 | 2020-10-20 | 1,913,166 | 400 | 25.51 | 7,500,000 | 45,877,721 | 23.98 | 2020-10-16 |
| 929 | 2020-10-19 | 1,912,766 | 255 | 25.50 | 7,500,000 | 45,829,873 | 23.96 | 2020-10-15 |
| 930 | 2020-10-16 | 1,912,511 | -3,455 | 26.20 | 7,300,000 | 46,894,770 | 24.52 | 2020-10-14 |
| 931 | 2020-10-15 | 1,915,966 | -5,528 | 26.25 | 7,300,000 | 45,561,671 | 23.78 | 2020-10-12 |
| 932 | 2020-10-14 | 1,921,494 | 400 | 26.32 | 7,300,000 | 44,809,240 | 23.32 | 2020-10-09 |
| 933 | 2020-10-09 | 1,921,094 | 600 | 27.06 | 7,100,000 | 43,993,053 | 22.90 | 2020-10-07 |
| 934 | 2020-10-08 | 1,920,494 | -93,510 | 27.05 | 7,100,000 | 44,325,002 | 23.08 | 2020-10-06 |
| 935 | 2020-10-07 | 2,014,004 | 600 | 28.37 | 7,100,000 | 45,959,571 | 22.82 | 2020-10-05 |
| 936 | 2020-10-06 | 2,013,404 | -22,573 | 28.36 | 7,100,000 | 45,583,467 | 22.64 | 2020-09-30 |
| 937 | 2020-10-05 | 2,035,977 | -92,547 | 28.68 | 7,100,000 | 46,664,593 | 22.92 | 2020-09-29 |
| 938 | 2020-09-30 | 2,128,524 | 2,555 | 29.98 | 7,100,000 | 48,317,495 | 22.70 | 2020-09-28 |
| 939 | 2020-09-28 | 2,125,969 | -8,584 | 29.94 | 7,100,000 | 46,388,644 | 21.82 | 2020-09-24 |
| 940 | 2020-09-25 | 2,134,553 | 200 | 30.06 | 7,100,000 | 48,070,134 | 22.52 | 2020-09-23 |
| 941 | 2020-09-24 | 2,134,353 | 1,600 | 30.06 | 7,100,000 | 47,169,201 | 22.10 | 2020-09-22 |
| 942 | 2020-09-23 | 2,132,753 | 1,400 | 30.04 | 7,100,000 | 46,579,326 | 21.84 | 2020-09-21 |
| 943 | 2020-09-22 | 2,131,353 | -400 | 30.02 | 7,100,000 | 47,657,053 | 22.36 | 2020-09-18 |
| 944 | 2020-09-21 | 2,131,753 | 2,200 | 30.02 | 7,100,000 | 47,580,727 | 22.32 | 2020-09-17 |
| 945 | 2020-09-18 | 2,129,553 | -400 | 29.99 | 7,100,000 | 49,277,856 | 23.14 | 2020-09-16 |
| 946 | 2020-09-17 | 2,129,953 | 2,000 | 30.00 | 7,100,000 | 48,562,928 | 22.80 | 2020-09-15 |
| 947 | 2020-09-16 | 2,127,953 | 4,699 | 29.97 | 7,100,000 | 48,304,533 | 22.70 | 2020-09-14 |
| 948 | 2020-09-15 | 2,123,254 | 400 | 29.90 | 7,100,000 | 48,410,191 | 22.80 | 2020-09-11 |
| 949 | 2020-09-14 | 2,122,854 | -2,400 | 29.90 | 7,100,000 | 48,316,157 | 22.76 | 2020-09-10 |
| 950 | 2020-09-11 | 2,125,254 | 1,400 | 29.93 | 7,100,000 | 48,030,740 | 22.60 | 2020-09-09 |
| 951 | 2020-09-10 | 2,123,854 | 2,800 | 29.91 | 7,100,000 | 49,315,890 | 23.22 | 2020-09-08 |
| 952 | 2020-09-09 | 2,121,054 | -5,200 | 29.87 | 7,100,000 | 48,784,242 | 23.00 | 2020-09-07 |
| 953 | 2020-09-08 | 2,126,254 | 2,800 | 29.95 | 7,100,000 | 50,392,220 | 23.70 | 2020-09-04 |
| 954 | 2020-09-07 | 2,123,454 | 2,000 | 29.91 | 7,100,000 | 53,086,350 | 25.00 | 2020-09-03 |
| 955 | 2020-09-04 | 2,121,454 | 2,400 | 29.88 | 7,100,000 | 53,163,637 | 25.06 | 2020-09-02 |
| 956 | 2020-09-03 | 2,119,054 | 16,855 | 29.85 | 7,100,000 | 52,255,872 | 24.66 | 2020-09-01 |
| 957 | 2020-09-02 | 2,102,199 | 1,600 | 29.61 | 7,100,000 | 51,041,392 | 24.28 | 2020-08-31 |
| 958 | 2020-09-01 | 2,100,599 | -4,915 | 29.59 | 7,100,000 | 50,540,412 | 24.06 | 2020-08-28 |
| 959 | 2020-08-31 | 2,105,514 | -400 | 29.66 | 7,100,000 | 50,869,218 | 24.16 | 2020-08-27 |
| 960 | 2020-08-28 | 2,105,914 | -200 | 29.66 | 7,100,000 | 49,868,044 | 23.68 | 2020-08-26 |
| 961 | 2020-08-27 | 2,106,114 | 400 | 29.66 | 7,100,000 | 49,620,046 | 23.56 | 2020-08-25 |
| 962 | 2020-08-26 | 2,105,714 | 1,600 | 29.66 | 7,100,000 | 49,400,050 | 23.46 | 2020-08-24 |
| 963 | 2020-08-25 | 2,104,114 | 1,600 | 29.64 | 7,100,000 | 48,689,198 | 23.14 | 2020-08-21 |
| 964 | 2020-08-20 | 2,102,514 | -800 | 29.61 | 7,100,000 | 47,811,168 | 22.74 | 2020-08-18 |
| 965 | 2020-08-19 | 2,103,314 | 14,877 | 29.62 | 7,100,000 | 47,492,830 | 22.58 | 2020-08-17 |
| 966 | 2020-08-18 | 2,088,437 | 1,200 | 29.41 | 7,100,000 | 46,989,833 | 22.50 | 2020-08-14 |
| 967 | 2020-08-17 | 2,087,237 | 400 | 29.40 | 7,100,000 | 46,795,854 | 22.42 | 2020-08-13 |
| 968 | 2020-08-14 | 2,086,837 | -18,725 | 29.39 | 7,100,000 | 46,119,098 | 22.10 | 2020-08-12 |
| 969 | 2020-08-13 | 2,105,562 | 1,200 | 29.66 | 7,100,000 | 47,248,811 | 22.44 | 2020-08-11 |
| 970 | 2020-08-12 | 2,104,362 | -31,465 | 29.64 | 7,100,000 | 47,179,796 | 22.42 | 2020-08-10 |
| 971 | 2020-08-11 | 2,135,827 | 800 | 30.08 | 7,100,000 | 48,269,690 | 22.60 | 2020-08-07 |
| 972 | 2020-08-10 | 2,135,027 | 1,600 | 30.07 | 7,100,000 | 47,781,904 | 22.38 | 2020-08-06 |
| 973 | 2020-08-06 | 2,133,427 | 5,600 | 30.05 | 7,100,000 | 47,362,079 | 22.20 | 2020-08-04 |
| 974 | 2020-08-05 | 2,127,827 | 2,200 | 29.97 | 7,100,000 | 46,812,194 | 22.00 | 2020-08-03 |
| 975 | 2020-08-04 | 2,125,627 | -65,049 | 29.94 | 7,100,000 | 46,551,231 | 21.90 | 2020-07-31 |
| 976 | 2020-08-03 | 2,190,676 | 200 | 30.85 | 7,100,000 | 46,661,399 | 21.30 | 2020-07-30 |
| 977 | 2020-07-30 | 2,190,476 | -59,579 | 30.85 | 7,100,000 | 47,182,853 | 21.54 | 2020-07-28 |
| 978 | 2020-07-29 | 2,250,055 | 2,400 | 31.69 | 7,100,000 | 47,611,164 | 21.16 | 2020-07-27 |
| 979 | 2020-07-28 | 2,247,655 | 3,000 | 31.66 | 7,100,000 | 47,110,849 | 20.96 | 2020-07-24 |
| 980 | 2020-07-27 | 2,244,655 | 1,200 | 31.61 | 7,100,000 | 49,337,517 | 21.98 | 2020-07-23 |
| 981 | 2020-07-24 | 2,243,455 | 400 | 31.60 | 7,100,000 | 48,862,450 | 21.78 | 2020-07-22 |
| 982 | 2020-07-23 | 2,243,055 | 400 | 31.59 | 7,100,000 | 49,930,404 | 22.26 | 2020-07-21 |
| 983 | 2020-07-22 | 2,242,655 | 200 | 31.59 | 7,100,000 | 47,723,698 | 21.28 | 2020-07-20 |
| 984 | 2020-07-21 | 2,242,455 | -127,630 | 31.58 | 7,100,000 | 47,853,990 | 21.34 | 2020-07-17 |
| 985 | 2020-07-17 | 2,370,085 | -7,824 | 31.60 | 7,500,000 | 51,051,631 | 21.54 | 2020-07-15 |
| 986 | 2020-07-16 | 2,377,909 | 7,200 | 31.71 | 7,500,000 | 50,744,578 | 21.34 | 2020-07-14 |
| 987 | 2020-07-15 | 2,370,709 | 1,000 | 31.61 | 7,500,000 | 52,013,355 | 21.94 | 2020-07-13 |
| 988 | 2020-07-14 | 2,369,709 | 200 | 31.60 | 7,500,000 | 50,948,744 | 21.50 | 2020-07-10 |
| 989 | 2020-07-13 | 2,369,509 | 1,200 | 31.59 | 7,500,000 | 50,849,663 | 21.46 | 2020-07-09 |
| 990 | 2020-07-10 | 2,368,309 | 1,200 | 31.58 | 7,500,000 | 50,444,982 | 21.30 | 2020-07-08 |
| 991 | 2020-07-09 | 2,367,109 | 800 | 31.56 | 7,500,000 | 50,324,737 | 21.26 | 2020-07-07 |
| 992 | 2020-07-08 | 2,366,309 | -372,857 | 31.55 | 7,500,000 | 50,071,098 | 21.16 | 2020-07-06 |
| 993 | 2020-07-07 | 2,739,166 | -200 | 36.52 | 7,500,000 | 57,358,136 | 20.94 | 2020-07-03 |
| 994 | 2020-07-06 | 2,739,366 | 3,200 | 36.52 | 7,500,000 | 56,978,813 | 20.80 | 2020-07-02 |
| 995 | 2020-07-03 | 2,736,166 | 1,800 | 36.48 | 7,500,000 | 54,996,937 | 20.10 | 2020-06-30 |
| 996 | 2020-07-02 | 2,734,366 | 3,000 | 36.46 | 7,500,000 | 54,359,196 | 19.88 | 2020-06-29 |
| 997 | 2020-06-30 | 2,731,366 | 1,000 | 36.42 | 7,500,000 | 55,446,730 | 20.30 | 2020-06-26 |
| 998 | 2020-06-26 | 2,730,366 | 600 | 39.01 | 7,000,000 | 56,136,325 | 20.56 | 2020-06-23 |
| 999 | 2020-06-24 | 2,729,766 | -5,000 | 39.00 | 7,000,000 | 55,195,869 | 20.22 | 2020-06-22 |
| 1000 | 2020-06-19 | 2,734,766 | -13,730 | 39.63 | 6,900,000 | 55,242,273 | 20.20 | 2020-06-17 |
| 1001 | 2020-06-18 | 2,748,496 | 1,200 | 39.83 | 6,900,000 | 54,667,585 | 19.89 | 2020-06-16 |
| 1002 | 2020-06-17 | 2,747,296 | -2,200 | 39.82 | 6,900,000 | 52,335,989 | 19.05 | 2020-06-15 |
| 1003 | 2020-06-16 | 2,749,496 | 2,000 | 40.43 | 6,800,000 | 53,890,122 | 19.60 | 2020-06-12 |
| 1004 | 2020-06-15 | 2,747,496 | -3,865 | 45.04 | 6,100,000 | 55,334,569 | 20.14 | 2020-06-11 |
| 1005 | 2020-06-12 | 2,751,361 | -200 | 45.10 | 6,100,000 | 55,522,465 | 20.18 | 2020-06-10 |
| 1006 | 2020-06-09 | 2,751,561 | -600 | 45.11 | 6,100,000 | 53,765,502 | 19.54 | 2020-06-05 |
| 1007 | 2020-06-05 | 2,752,161 | 8,000 | 45.12 | 6,100,000 | 53,722,183 | 19.52 | 2020-06-03 |
| 1008 | 2020-06-04 | 2,744,161 | 1,800 | 44.99 | 6,100,000 | 53,181,840 | 19.38 | 2020-06-02 |
| 1009 | 2020-06-03 | 2,742,361 | -3,000 | 44.96 | 6,100,000 | 52,927,567 | 19.30 | 2020-06-01 |
| 1010 | 2020-06-02 | 2,745,361 | -400 | 45.01 | 6,100,000 | 52,052,045 | 18.96 | 2020-05-29 |
| 1011 | 2020-06-01 | 2,745,761 | 200 | 47.34 | 5,800,000 | 52,279,289 | 19.04 | 2020-05-28 |
| 1012 | 2020-05-29 | 2,745,561 | 1,600 | 47.34 | 5,800,000 | 52,495,126 | 19.12 | 2020-05-27 |
| 1013 | 2020-05-27 | 2,743,961 | -800 | 47.31 | 5,800,000 | 52,464,534 | 19.12 | 2020-05-25 |
| 1014 | 2020-05-26 | 2,744,761 | 5,400 | 47.32 | 5,800,000 | 51,327,031 | 18.70 | 2020-05-22 |
| 1015 | 2020-05-25 | 2,739,361 | 2,600 | 47.23 | 5,800,000 | 52,102,646 | 19.02 | 2020-05-21 |
| 1016 | 2020-05-21 | 2,736,761 | -400 | 47.19 | 5,800,000 | 51,670,048 | 18.88 | 2020-05-19 |
| 1017 | 2020-05-19 | 2,737,161 | -1,200 | 47.19 | 5,800,000 | 50,363,762 | 18.40 | 2020-05-15 |
| 1018 | 2020-05-18 | 2,738,361 | 200 | 47.21 | 5,800,000 | 49,783,403 | 18.18 | 2020-05-14 |
| 1019 | 2020-05-15 | 2,738,161 | -1,000 | 47.21 | 5,800,000 | 50,327,399 | 18.38 | 2020-05-13 |
| 1020 | 2020-05-14 | 2,739,161 | 1,200 | 47.23 | 5,800,000 | 51,277,094 | 18.72 | 2020-05-12 |
| 1021 | 2020-05-13 | 2,737,961 | 1,200 | 47.21 | 5,800,000 | 51,254,630 | 18.72 | 2020-05-11 |
| 1022 | 2020-05-12 | 2,736,761 | -6,000 | 47.19 | 5,800,000 | 50,684,814 | 18.52 | 2020-05-08 |
| 1023 | 2020-05-11 | 2,742,761 | 1,000 | 48.12 | 5,700,000 | 50,302,237 | 18.34 | 2020-05-07 |
| 1024 | 2020-05-08 | 2,741,761 | 2,000 | 48.10 | 5,700,000 | 49,845,215 | 18.18 | 2020-05-06 |
| 1025 | 2020-05-06 | 2,739,761 | 26,968 | 48.07 | 5,700,000 | 47,836,227 | 17.46 | 2020-05-04 |
| 1026 | 2020-05-05 | 2,712,793 | 1,600 | 47.59 | 5,700,000 | 48,396,227 | 17.84 | 2020-04-29 |
| 1027 | 2020-05-04 | 2,711,193 | 600 | 47.56 | 5,700,000 | 48,476,131 | 17.88 | 2020-04-28 |
| 1028 | 2020-04-29 | 2,710,593 | 200 | 47.55 | 5,700,000 | 48,465,403 | 17.88 | 2020-04-27 |
| 1029 | 2020-04-27 | 2,710,393 | -2,400 | 47.55 | 5,700,000 | 47,215,046 | 17.42 | 2020-04-23 |
| 1030 | 2020-04-24 | 2,712,793 | 1,600 | 47.59 | 5,700,000 | 46,660,040 | 17.20 | 2020-04-22 |
| 1031 | 2020-04-23 | 2,711,193 | 12,301 | 47.56 | 5,700,000 | 47,554,325 | 17.54 | 2020-04-21 |
| 1032 | 2020-04-22 | 2,698,892 | 17,372 | 48.19 | 5,600,000 | 47,824,366 | 17.72 | 2020-04-20 |
| 1033 | 2020-04-21 | 2,681,520 | -800 | 47.88 | 5,600,000 | 48,213,730 | 17.98 | 2020-04-17 |
| 1034 | 2020-04-20 | 2,682,320 | 19,169 | 47.90 | 5,600,000 | 46,994,246 | 17.52 | 2020-04-16 |
| 1035 | 2020-04-17 | 2,663,151 | 17,800 | 47.56 | 5,600,000 | 46,125,775 | 17.32 | 2020-04-15 |
| 1036 | 2020-04-16 | 2,645,351 | -9,400 | 47.24 | 5,600,000 | 45,235,502 | 17.10 | 2020-04-14 |
| 1037 | 2020-04-15 | 2,654,751 | 11,400 | 47.41 | 5,600,000 | 44,121,962 | 16.62 | 2020-04-09 |
| 1038 | 2020-04-14 | 2,643,351 | 1,000 | 47.20 | 5,600,000 | 42,980,887 | 16.26 | 2020-04-08 |
| 1039 | 2020-04-09 | 2,642,351 | 3,200 | 47.18 | 5,600,000 | 43,651,639 | 16.52 | 2020-04-07 |
| 1040 | 2020-04-08 | 2,639,151 | 13,000 | 47.13 | 5,600,000 | 41,751,369 | 15.82 | 2020-04-06 |
| 1041 | 2020-04-07 | 2,626,151 | 737,846 | 46.90 | 5,600,000 | 39,812,449 | 15.16 | 2020-04-03 |
| 1042 | 2020-04-06 | 1,888,305 | 400 | 33.72 | 5,600,000 | 28,815,534 | 15.26 | 2020-04-02 |
| 1043 | 2020-04-03 | 1,887,905 | 1,600 | 36.31 | 5,200,000 | 28,884,947 | 15.30 | 2020-04-01 |
| 1044 | 2020-04-02 | 1,886,305 | -1,800 | 36.28 | 5,200,000 | 30,256,332 | 16.04 | 2020-03-31 |
| 1045 | 2020-04-01 | 1,888,105 | 2,400 | 36.31 | 5,200,000 | 28,736,958 | 15.22 | 2020-03-30 |
| 1046 | 2020-03-31 | 1,885,705 | -20,800 | 36.26 | 5,200,000 | 29,454,712 | 15.62 | 2020-03-27 |
| 1047 | 2020-03-30 | 1,906,505 | 200 | 36.66 | 5,200,000 | 28,406,925 | 14.90 | 2020-03-26 |
| 1048 | 2020-03-27 | 1,906,305 | 47,740 | 36.66 | 5,200,000 | 29,585,854 | 15.52 | 2020-03-25 |
| 1049 | 2020-03-26 | 1,858,565 | 1,200 | 35.74 | 5,200,000 | 27,432,419 | 14.76 | 2020-03-24 |
| 1050 | 2020-03-25 | 1,857,365 | 9,000 | 37.91 | 4,900,000 | 25,483,048 | 13.72 | 2020-03-23 |
| 1051 | 2020-03-24 | 1,848,365 | 600 | 37.72 | 4,900,000 | 28,464,821 | 15.40 | 2020-03-20 |
| 1052 | 2020-03-23 | 1,847,765 | 1,200 | 37.71 | 4,900,000 | 26,755,637 | 14.48 | 2020-03-19 |
| 1053 | 2020-03-20 | 1,846,565 | 12,600 | 37.69 | 4,900,000 | 26,332,017 | 14.26 | 2020-03-18 |
| 1054 | 2020-03-19 | 1,833,965 | 2,400 | 37.43 | 4,900,000 | 28,206,382 | 15.38 | 2020-03-17 |
| 1055 | 2020-03-17 | 1,831,565 | 2,800 | 38.16 | 4,800,000 | 28,132,838 | 15.36 | 2020-03-13 |
| 1056 | 2020-03-13 | 1,828,765 | -4,061 | 40.64 | 4,500,000 | 30,174,623 | 16.50 | 2020-03-11 |
| 1057 | 2020-03-12 | 1,832,826 | 9,899 | 40.73 | 4,500,000 | 30,461,568 | 16.62 | 2020-03-10 |
| 1058 | 2020-03-11 | 1,822,927 | 400 | 41.43 | 4,400,000 | 29,823,086 | 16.36 | 2020-03-09 |
| 1059 | 2020-03-10 | 1,822,527 | 200 | 41.42 | 4,400,000 | 31,566,168 | 17.32 | 2020-03-06 |
| 1060 | 2020-03-09 | 1,822,327 | -800 | 41.42 | 4,400,000 | 32,692,546 | 17.94 | 2020-03-05 |
| 1061 | 2020-03-06 | 1,823,127 | -400 | 41.43 | 4,400,000 | 32,269,348 | 17.70 | 2020-03-04 |
| 1062 | 2020-03-05 | 1,823,527 | 3,600 | 42.41 | 4,300,000 | 32,641,133 | 17.90 | 2020-03-03 |
| 1063 | 2020-03-04 | 1,819,927 | 3,200 | 42.32 | 4,300,000 | 31,885,121 | 17.52 | 2020-03-02 |
| 1064 | 2020-03-03 | 1,816,727 | -23,200 | 42.25 | 4,300,000 | 30,593,683 | 16.84 | 2020-02-28 |
| 1065 | 2020-03-02 | 1,839,927 | 600 | 42.79 | 4,300,000 | 32,971,492 | 17.92 | 2020-02-27 |
| 1066 | 2020-02-28 | 1,839,327 | -1,558 | 42.78 | 4,300,000 | 33,144,673 | 18.02 | 2020-02-26 |
| 1067 | 2020-02-24 | 1,840,885 | 10,000 | 42.81 | 4,300,000 | 36,265,435 | 19.70 | 2020-02-20 |
| 1068 | 2020-02-21 | 1,830,885 | 40,328 | 42.58 | 4,300,000 | 35,848,728 | 19.58 | 2020-02-19 |
| 1069 | 2020-02-19 | 1,790,557 | 600 | 44.76 | 4,000,000 | 35,130,728 | 19.62 | 2020-02-17 |
| 1070 | 2020-02-18 | 1,789,957 | 7,523 | 44.75 | 4,000,000 | 34,689,367 | 19.38 | 2020-02-14 |
| 1071 | 2020-02-17 | 1,782,434 | 1,200 | 44.56 | 4,000,000 | 34,507,922 | 19.36 | 2020-02-13 |
| 1072 | 2020-02-14 | 1,781,234 | -4,557 | 44.53 | 4,000,000 | 34,449,066 | 19.34 | 2020-02-12 |
| 1073 | 2020-02-12 | 1,785,791 | -200 | 44.64 | 4,000,000 | 34,001,461 | 19.04 | 2020-02-10 |
| 1074 | 2020-02-11 | 1,785,991 | -600 | 44.65 | 4,000,000 | 34,040,988 | 19.06 | 2020-02-07 |
| 1075 | 2020-02-10 | 1,786,591 | 3,602 | 44.66 | 4,000,000 | 33,945,229 | 19.00 | 2020-02-06 |
| 1076 | 2020-02-07 | 1,782,989 | 200 | 44.57 | 4,000,000 | 33,662,832 | 18.88 | 2020-02-05 |
| 1077 | 2020-02-06 | 1,782,789 | 200 | 44.57 | 4,000,000 | 33,159,875 | 18.60 | 2020-02-04 |
| 1078 | 2020-02-05 | 1,782,589 | 7,917 | 44.56 | 4,000,000 | 32,657,030 | 18.32 | 2020-02-03 |
| 1079 | 2020-02-04 | 1,774,672 | -13,000 | 44.37 | 4,000,000 | 32,902,419 | 18.54 | 2020-01-31 |
| 1080 | 2020-02-03 | 1,787,672 | -117,405 | 44.69 | 4,000,000 | 32,571,384 | 18.22 | 2020-01-30 |
| 1081 | 2020-01-31 | 1,905,077 | 21,773 | 47.63 | 4,000,000 | 35,205,823 | 18.48 | 2020-01-29 |
| 1082 | 2020-01-30 | 1,883,304 | -7,886 | 47.08 | 4,000,000 | 34,954,122 | 18.56 | 2020-01-23 |
| 1083 | 2020-01-29 | 1,891,190 | 600 | 47.28 | 4,000,000 | 35,365,253 | 18.70 | 2020-01-22 |
| 1084 | 2020-01-23 | 1,890,590 | 400 | 47.26 | 4,000,000 | 35,013,727 | 18.52 | 2020-01-21 |
| 1085 | 2020-01-22 | 1,890,190 | 1,600 | 47.25 | 4,000,000 | 35,157,534 | 18.60 | 2020-01-20 |
| 1086 | 2020-01-21 | 1,888,590 | 2,400 | 47.21 | 4,000,000 | 34,863,371 | 18.46 | 2020-01-17 |
| 1087 | 2020-01-15 | 1,886,190 | 20,742 | 47.15 | 4,000,000 | 34,366,382 | 18.22 | 2020-01-13 |
| 1088 | 2020-01-10 | 1,865,448 | 6,000 | 46.64 | 4,000,000 | 33,167,665 | 17.78 | 2020-01-08 |
| 1089 | 2020-01-09 | 1,859,448 | 200 | 46.49 | 4,000,000 | 33,284,119 | 17.90 | 2020-01-07 |
| 1090 | 2020-01-08 | 1,859,248 | 600 | 46.48 | 4,000,000 | 32,983,060 | 17.74 | 2020-01-06 |
| 1091 | 2020-01-07 | 1,858,648 | 1,000 | 46.47 | 4,000,000 | 33,009,588 | 17.76 | 2020-01-03 |
| 1092 | 2020-01-03 | 1,857,648 | 200 | 46.44 | 4,000,000 | 32,954,676 | 17.74 | 2019-12-30 |
| 1093 | 2020-01-02 | 1,857,448 | 9,489 | 46.44 | 4,000,000 | 33,174,021 | 17.86 | 2019-12-27 |
| 1094 | 2019-12-30 | 1,847,959 | 7,000 | 46.20 | 4,000,000 | 32,597,997 | 17.64 | 2019-12-23 |
| 1095 | 2019-12-27 | 1,840,959 | 7,787 | 46.02 | 4,000,000 | 32,364,059 | 17.58 | 2019-12-20 |
| 1096 | 2019-12-23 | 1,833,172 | -5,303 | 45.83 | 4,000,000 | 31,750,539 | 17.32 | 2019-12-19 |
| 1097 | 2019-12-20 | 1,838,475 | -7,513 | 45.96 | 4,000,000 | 31,768,848 | 17.28 | 2019-12-18 |
| 1098 | 2019-12-19 | 1,845,988 | -96,083 | 46.15 | 4,000,000 | 32,009,432 | 17.34 | 2019-12-17 |
| 1099 | 2019-12-17 | 1,942,071 | 7,662 | 48.55 | 4,000,000 | 33,636,670 | 17.32 | 2019-12-13 |
| 1100 | 2019-12-16 | 1,934,409 | 200 | 48.36 | 4,000,000 | 33,155,770 | 17.14 | 2019-12-12 |
| 1101 | 2019-12-12 | 1,934,209 | 9,400 | 48.36 | 4,000,000 | 33,074,974 | 17.10 | 2019-12-10 |
| 1102 | 2019-12-10 | 1,924,809 | 1,400 | 48.12 | 4,000,000 | 32,644,761 | 16.96 | 2019-12-06 |
| 1103 | 2019-12-06 | 1,923,409 | 6,648 | 48.09 | 4,000,000 | 32,236,335 | 16.76 | 2019-12-04 |
| 1104 | 2019-12-05 | 1,916,761 | 66,139 | 47.92 | 4,000,000 | 32,393,261 | 16.90 | 2019-12-03 |
| 1105 | 2019-12-04 | 1,850,622 | 400 | 46.27 | 4,000,000 | 31,867,711 | 17.22 | 2019-12-02 |
| 1106 | 2019-11-27 | 1,850,222 | 62,592 | 46.26 | 4,000,000 | 31,342,761 | 16.94 | 2019-11-25 |
| 1107 | 2019-11-25 | 1,787,630 | -76,600 | 44.69 | 4,000,000 | 30,139,442 | 16.86 | 2019-11-21 |
| 1108 | 2019-11-21 | 1,864,230 | 2,221 | 46.61 | 4,000,000 | 31,505,487 | 16.90 | 2019-11-19 |
| 1109 | 2019-11-19 | 1,862,009 | -9,424 | 46.55 | 4,000,000 | 31,318,991 | 16.82 | 2019-11-15 |
| 1110 | 2019-11-14 | 1,871,433 | -2,702 | 46.79 | 4,000,000 | 31,440,074 | 16.80 | 2019-11-12 |
| 1111 | 2019-11-12 | 1,874,135 | 66,917 | 46.85 | 4,000,000 | 31,223,089 | 16.66 | 2019-11-08 |
| 1112 | 2019-11-08 | 1,807,218 | 1,600 | 45.18 | 4,000,000 | 30,144,396 | 16.68 | 2019-11-06 |
| 1113 | 2019-11-07 | 1,805,618 | 400 | 45.14 | 4,000,000 | 30,298,270 | 16.78 | 2019-11-05 |
| 1114 | 2019-11-04 | 1,805,218 | -36,326 | 45.13 | 4,000,000 | 29,786,097 | 16.50 | 2019-10-31 |
| 1115 | 2019-10-22 | 1,841,544 | -7,813 | 46.04 | 4,000,000 | 29,685,689 | 16.12 | 2019-10-18 |
| 1116 | 2019-10-21 | 1,849,357 | 2,920 | 46.23 | 4,000,000 | 29,848,622 | 16.14 | 2019-10-17 |
| 1117 | 2019-10-18 | 1,846,437 | 3,313 | 46.16 | 4,000,000 | 29,764,564 | 16.12 | 2019-10-16 |
| 1118 | 2019-10-17 | 1,843,124 | 9,400 | 46.08 | 4,000,000 | 29,563,709 | 16.04 | 2019-10-15 |
| 1119 | 2019-10-15 | 1,833,724 | -4,765 | 45.84 | 4,000,000 | 29,082,863 | 15.86 | 2019-10-11 |
| 1120 | 2019-10-14 | 1,838,489 | -200 | 45.96 | 4,000,000 | 28,717,198 | 15.62 | 2019-10-10 |
| 1121 | 2019-10-11 | 1,838,689 | 65,650 | 45.97 | 4,000,000 | 28,536,453 | 15.52 | 2019-10-09 |
| 1122 | 2019-10-10 | 1,773,039 | 1,000 | 44.33 | 4,000,000 | 27,907,634 | 15.74 | 2019-10-08 |
| 1123 | 2019-10-09 | 1,772,039 | 10,200 | 44.30 | 4,000,000 | 27,572,927 | 15.56 | 2019-10-04 |
| 1124 | 2019-10-08 | 1,761,839 | 4,200 | 44.05 | 4,000,000 | 27,167,557 | 15.42 | 2019-10-03 |
| 1125 | 2019-10-02 | 1,757,639 | 6,584 | 43.94 | 4,000,000 | 27,876,155 | 15.86 | 2019-09-27 |
| 1126 | 2019-09-30 | 1,751,055 | -2,527 | 43.78 | 4,000,000 | 27,806,753 | 15.88 | 2019-09-26 |
| 1127 | 2019-09-24 | 1,753,582 | -54,237 | 43.84 | 4,000,000 | 28,232,670 | 16.10 | 2019-09-20 |
| 1128 | 2019-09-20 | 1,807,819 | -800 | 45.20 | 4,000,000 | 28,961,260 | 16.02 | 2019-09-18 |
| 1129 | 2019-09-18 | 1,808,619 | 400 | 45.22 | 4,000,000 | 28,829,387 | 15.94 | 2019-09-16 |
| 1130 | 2019-09-16 | 1,808,219 | 12,224 | 45.21 | 4,000,000 | 29,184,655 | 16.14 | 2019-09-12 |
| 1131 | 2019-09-09 | 1,795,995 | -600 | 44.90 | 4,000,000 | 28,484,481 | 15.86 | 2019-09-05 |
| 1132 | 2019-09-06 | 1,796,595 | 11,925 | 44.91 | 4,000,000 | 28,242,473 | 15.72 | 2019-09-04 |
| 1133 | 2019-09-05 | 1,784,670 | 200 | 44.62 | 4,000,000 | 27,698,078 | 15.52 | 2019-09-03 |
| 1134 | 2019-09-03 | 1,784,470 | 17,141 | 44.61 | 4,000,000 | 28,087,558 | 15.74 | 2019-08-30 |
| 1135 | 2019-08-28 | 1,767,329 | 52,422 | 44.18 | 4,000,000 | 27,181,520 | 15.38 | 2019-08-26 |
| 1136 | 2019-08-21 | 1,714,907 | 4,873 | 42.87 | 4,000,000 | 26,821,145 | 15.64 | 2019-08-19 |
| 1137 | 2019-08-19 | 1,710,034 | 1,400 | 42.75 | 4,000,000 | 26,266,122 | 15.36 | 2019-08-15 |
| 1138 | 2019-08-15 | 1,708,634 | 200 | 42.72 | 4,000,000 | 26,312,964 | 15.40 | 2019-08-13 |
| 1139 | 2019-08-08 | 1,708,434 | -600 | 42.71 | 4,000,000 | 25,831,522 | 15.12 | 2019-08-06 |
| 1140 | 2019-08-06 | 1,709,034 | 39,605 | 42.73 | 4,000,000 | 26,934,376 | 15.76 | 2019-08-02 |
| 1141 | 2019-08-05 | 1,669,429 | 400 | 41.74 | 4,000,000 | 26,644,087 | 15.96 | 2019-08-01 |
| 1142 | 2019-08-01 | 1,669,029 | 4,000 | 41.73 | 4,000,000 | 27,071,650 | 16.22 | 2019-07-30 |
| 1143 | 2019-07-25 | 1,665,029 | 600 | 41.63 | 4,000,000 | 26,773,666 | 16.08 | 2019-07-23 |
| 1144 | 2019-07-16 | 1,664,429 | 3,200 | 41.61 | 4,000,000 | 26,797,307 | 16.10 | 2019-07-12 |
| 1145 | 2019-07-15 | 1,661,229 | 8,610 | 41.53 | 4,000,000 | 26,779,011 | 16.12 | 2019-07-11 |
| 1146 | 2019-07-04 | 1,652,619 | -7,822 | 41.32 | 4,000,000 | 25,946,118 | 15.70 | 2019-07-02 |
| 1147 | 2019-06-28 | 1,660,441 | -600 | 41.51 | 4,000,000 | 25,637,209 | 15.44 | 2019-06-26 |
| 1148 | 2019-06-27 | 1,661,041 | 6,609 | 41.53 | 4,000,000 | 25,912,240 | 15.60 | 2019-06-25 |
| 1149 | 2019-06-24 | 1,654,432 | 19,895 | 41.36 | 4,000,000 | 26,040,760 | 15.74 | 2019-06-20 |
| 1150 | 2019-06-21 | 1,634,537 | 400 | 40.86 | 4,000,000 | 25,466,086 | 15.58 | 2019-06-19 |
| 1151 | 2019-06-14 | 1,634,137 | 1,400 | 40.85 | 4,000,000 | 24,806,200 | 15.18 | 2019-06-12 |
| 1152 | 2019-06-12 | 1,632,737 | 600 | 40.82 | 4,000,000 | 24,784,948 | 15.18 | 2019-06-10 |
| 1153 | 2019-06-11 | 1,632,137 | 1,476,537 | 40.80 | 4,000,000 | 24,057,699 | 14.74 | 2019-06-06 |
| 1154 | 2019-05-23 | 155,600 | -2,200 | 3.89 | 4,000,000 | 2,352,672 | 15.12 | 2019-05-21 |
| 1155 | 2019-05-22 | 157,800 | -1,600 | 3.95 | 4,000,000 | 2,411,184 | 15.28 | 2019-05-20 |
| 1156 | 2019-05-16 | 159,400 | 200 | 3.99 | 4,000,000 | 2,394,188 | 15.02 | 2019-05-14 |
| 1157 | 2019-05-10 | 159,200 | -200 | 3.98 | 4,000,000 | 2,483,520 | 15.60 | 2019-05-08 |
| 1158 | 2019-05-08 | 159,400 | -200 | 3.99 | 4,000,000 | 2,493,016 | 15.64 | 2019-05-06 |
| 1159 | 2019-05-06 | 159,600 | 600 | 3.99 | 4,000,000 | 2,524,872 | 15.82 | 2019-05-02 |
| 1160 | 2019-05-03 | 159,000 | -200 | 3.98 | 4,000,000 | 2,521,740 | 15.86 | 2019-04-30 |
| 1161 | 2019-04-26 | 159,200 | -800 | 3.98 | 4,000,000 | 2,524,912 | 15.86 | 2019-04-24 |
| 1162 | 2019-04-17 | 160,000 | 200 | 4.00 | 4,000,000 | 2,480,000 | 15.50 | 2019-04-15 |
| 1163 | 2019-04-15 | 159,800 | 200 | 4.00 | 4,000,000 | 2,476,900 | 15.50 | 2019-04-11 |
| 1164 | 2019-04-12 | 159,600 | -1,000 | 3.99 | 4,000,000 | 2,454,648 | 15.38 | 2019-04-10 |
| 1165 | 2019-04-09 | 160,600 | 200 | 4.02 | 4,000,000 | 2,466,816 | 15.36 | 2019-04-04 |
| 1166 | 2019-04-02 | 160,400 | 600 | 4.01 | 4,000,000 | 2,409,208 | 15.02 | 2019-03-29 |
| 1167 | 2019-03-27 | 159,800 | -800 | 4.00 | 4,000,000 | 2,371,432 | 14.84 | 2019-03-25 |
| 1168 | 2019-03-22 | 160,600 | -3,600 | 4.02 | 4,000,000 | 2,409,000 | 15.00 | 2019-03-20 |
| 1169 | 2019-03-21 | 164,200 | -1,000 | 4.11 | 4,000,000 | 2,463,000 | 15.00 | 2019-03-19 |
| 1170 | 2019-03-13 | 165,200 | 200 | 4.13 | 4,000,000 | 2,375,576 | 14.38 | 2019-03-11 |
| 1171 | 2019-03-11 | 165,000 | 800 | 4.13 | 4,000,000 | 2,385,900 | 14.46 | 2019-03-07 |
| 1172 | 2019-03-08 | 164,200 | -400 | 4.11 | 4,000,000 | 2,400,604 | 14.62 | 2019-03-06 |
| 1173 | 2019-02-27 | 164,600 | 200 | 4.12 | 4,000,000 | 2,399,868 | 14.58 | 2019-02-25 |
| 1174 | 2019-02-20 | 164,400 | 10,000 | 4.11 | 4,000,000 | 2,377,224 | 14.46 | 2019-02-18 |
| 1175 | 2019-02-19 | 154,400 | 1,000 | 3.86 | 4,000,000 | 2,204,832 | 14.28 | 2019-02-15 |
| 1176 | 2019-02-11 | 153,400 | 800 | 3.84 | 4,000,000 | 2,159,872 | 14.08 | 2019-02-01 |
| 1177 | 2019-01-25 | 152,600 | 200 | 3.82 | 4,000,000 | 2,075,360 | 13.60 | 2019-01-23 |
| 1178 | 2019-01-21 | 152,400 | 400 | 3.81 | 4,000,000 | 2,063,496 | 13.54 | 2019-01-17 |
| 1179 | 2019-01-18 | 152,000 | 1,400 | 3.80 | 4,000,000 | 2,067,200 | 13.60 | 2019-01-16 |
| 1180 | 2019-01-15 | 150,600 | 1,800 | 3.77 | 4,000,000 | 2,036,112 | 13.52 | 2019-01-11 |
| 1181 | 2019-01-10 | 148,800 | -3,200 | 3.72 | 4,000,000 | 1,973,088 | 13.26 | 2019-01-08 |
| 1182 | 2019-01-09 | 152,000 | 1,000 | 3.80 | 4,000,000 | 1,994,240 | 13.12 | 2019-01-07 |
| 1183 | 2019-01-07 | 151,000 | 400 | 3.78 | 4,000,000 | 1,914,680 | 12.68 | 2019-01-03 |
| 1184 | 2019-01-04 | 150,600 | 200 | 3.77 | 4,000,000 | 1,930,692 | 12.82 | 2019-01-02 |
| 1185 | 2018-12-28 | 150,400 | 1,200 | 3.76 | 4,000,000 | 1,931,136 | 12.84 | 2018-12-21 |
| 1186 | 2018-12-27 | 149,200 | 1,200 | 3.73 | 4,000,000 | 1,918,712 | 12.86 | 2018-12-20 |
| 1187 | 2018-12-21 | 148,000 | 400 | 3.70 | 4,000,000 | 1,968,400 | 13.30 | 2018-12-19 |
| 1188 | 2018-12-20 | 147,600 | 1,200 | 3.69 | 4,000,000 | 1,936,512 | 13.12 | 2018-12-18 |
| 1189 | 2018-12-12 | 146,400 | 800 | 3.66 | 4,000,000 | 1,958,832 | 13.38 | 2018-12-10 |
| 1190 | 2018-12-07 | 145,600 | 600 | 3.24 | 4,500,000 | 2,018,016 | 13.86 | 2018-12-05 |
| 1191 | 2018-12-05 | 145,000 | 200 | 3.22 | 4,500,000 | 2,102,500 | 14.50 | 2018-12-03 |
| 1192 | 2018-12-04 | 144,800 | -1,200 | 3.22 | 4,500,000 | 2,030,096 | 14.02 | 2018-11-30 |
| 1193 | 2018-12-03 | 146,000 | -3,000 | 3.24 | 4,500,000 | 2,044,000 | 14.00 | 2018-11-29 |
| 1194 | 2018-11-28 | 149,000 | 200 | 3.31 | 4,500,000 | 1,993,620 | 13.38 | 2018-11-26 |
| 1195 | 2018-11-27 | 148,800 | 600 | 3.31 | 4,500,000 | 1,982,016 | 13.32 | 2018-11-23 |
| 1196 | 2018-11-23 | 148,200 | 4,200 | 3.29 | 4,500,000 | 1,982,916 | 13.38 | 2018-11-21 |
| 1197 | 2018-11-20 | 144,000 | -2,000 | 3.20 | 4,500,000 | 2,013,120 | 13.98 | 2018-11-16 |
| 1198 | 2018-11-15 | 146,000 | -2,000 | 3.24 | 4,500,000 | 2,032,320 | 13.92 | 2018-11-13 |
| 1199 | 2018-11-14 | 148,000 | 24,000 | 3.29 | 4,500,000 | 2,128,240 | 14.38 | 2018-11-12 |
| 1200 | 2018-11-13 | 124,000 | 600 | 2.76 | 4,500,000 | 1,790,560 | 14.44 | 2018-11-09 |
| 1201 | 2018-11-07 | 123,400 | 200 | 2.74 | 4,500,000 | 1,749,812 | 14.18 | 2018-11-05 |
| 1202 | 2018-11-06 | 123,200 | 400 | 2.74 | 4,500,000 | 1,776,544 | 14.42 | 2018-11-02 |
| 1203 | 2018-11-05 | 122,800 | 2,000 | 2.73 | 4,500,000 | 1,733,936 | 14.12 | 2018-11-01 |
| 1204 | 2018-10-29 | 120,800 | 1,000 | 2.68 | 4,500,000 | 1,691,200 | 14.00 | 2018-10-25 |
| 1205 | 2018-10-23 | 119,800 | -3,600 | 2.66 | 4,500,000 | 1,744,288 | 14.56 | 2018-10-19 |
| 1206 | 2018-10-18 | 123,400 | 2,000 | 2.74 | 4,500,000 | 1,784,364 | 14.46 | 2018-10-15 |
| 1207 | 2018-10-16 | 121,400 | -800 | 2.70 | 4,500,000 | 1,760,300 | 14.50 | 2018-10-12 |
| 1208 | 2018-10-15 | 122,200 | 32,800 | 2.72 | 4,500,000 | 1,735,240 | 14.20 | 2018-10-11 |
| 1209 | 2018-10-11 | 89,400 | -3,000 | 1.99 | 4,500,000 | 1,339,212 | 14.98 | 2018-10-09 |
| 1210 | 2018-10-10 | 92,400 | 2,200 | 2.05 | 4,500,000 | 1,387,848 | 15.02 | 2018-10-08 |
| 1211 | 2018-10-09 | 90,200 | 400 | 2.00 | 4,500,000 | 1,371,040 | 15.20 | 2018-10-05 |
| 1212 | 2018-10-04 | 89,800 | 200 | 2.00 | 4,500,000 | 1,395,492 | 15.54 | 2018-10-02 |
| 1213 | 2018-09-24 | 89,600 | -3,600 | 1.99 | 4,500,000 | 1,369,088 | 15.28 | 2018-09-20 |
| 1214 | 2018-09-19 | 93,200 | 800 | 2.07 | 4,500,000 | 1,431,552 | 15.36 | 2018-09-17 |
| 1215 | 2018-09-12 | 92,400 | 200 | 2.05 | 4,500,000 | 1,402,632 | 15.18 | 2018-09-10 |
| 1216 | 2018-09-11 | 92,200 | -400 | 2.05 | 4,500,000 | 1,399,596 | 15.18 | 2018-09-07 |
| 1217 | 2018-09-10 | 92,600 | 5,400 | 2.06 | 4,500,000 | 1,416,780 | 15.30 | 2018-09-06 |
| 1218 | 2018-09-06 | 87,200 | 3,400 | 1.94 | 4,500,000 | 1,365,552 | 15.66 | 2018-09-04 |
| 1219 | 2018-09-04 | 83,800 | -2,000 | 1.86 | 4,500,000 | 1,305,604 | 15.58 | 2018-08-31 |
| 1220 | 2018-08-29 | 85,800 | 400 | 1.91 | 4,500,000 | 1,314,456 | 15.32 | 2018-08-27 |
| 1221 | 2018-08-21 | 85,400 | 6,600 | 1.90 | 4,500,000 | 1,286,124 | 15.06 | 2018-08-17 |
| 1222 | 2018-08-20 | 78,800 | -4,000 | 1.75 | 4,500,000 | 1,189,880 | 15.10 | 2018-08-16 |
| 1223 | 2018-08-09 | 82,800 | -3,000 | 1.84 | 4,500,000 | 1,260,216 | 15.22 | 2018-08-07 |
| 1224 | 2018-08-08 | 85,800 | -7,400 | 1.91 | 4,500,000 | 1,292,148 | 15.06 | 2018-08-06 |
| 1225 | 2018-08-07 | 93,200 | -200 | 2.07 | 4,500,000 | 1,398,000 | 15.00 | 2018-08-03 |
| 1226 | 2018-08-06 | 93,400 | -1,600 | 2.08 | 4,500,000 | 1,378,584 | 14.76 | 2018-08-02 |
| 1227 | 2018-08-03 | 95,000 | 800 | 2.11 | 4,500,000 | 1,402,200 | 14.76 | 2018-08-01 |
| 1228 | 2018-08-02 | 94,200 | 3,400 | 2.09 | 4,500,000 | 1,382,856 | 14.68 | 2018-07-31 |
| 1229 | 2018-07-27 | 90,800 | 1,000 | 2.02 | 4,500,000 | 1,371,080 | 15.10 | 2018-07-25 |
| 1230 | 2018-07-25 | 89,800 | 2,000 | 2.00 | 4,500,000 | 1,338,020 | 14.90 | 2018-07-23 |
| 1231 | 2018-07-16 | 87,800 | 200 | 1.95 | 4,500,000 | 1,301,196 | 14.82 | 2018-07-12 |
| 1232 | 2018-07-11 | 87,600 | 3,800 | 1.95 | 4,500,000 | 1,294,728 | 14.78 | 2018-07-09 |
| 1233 | 2018-06-29 | 83,800 | -15,400 | 1.86 | 4,500,000 | 1,194,988 | 14.26 | 2018-06-27 |
| 1234 | 2018-06-21 | 99,200 | 2,000 | 2.20 | 4,500,000 | 1,444,352 | 14.56 | 2018-06-19 |
| 1235 | 2018-06-20 | 97,200 | 200 | 2.16 | 4,500,000 | 1,442,448 | 14.84 | 2018-06-15 |
| 1236 | 2018-06-19 | 97,000 | 2,400 | 2.16 | 4,500,000 | 1,420,080 | 14.64 | 2018-06-14 |
| 1237 | 2018-06-15 | 94,600 | 1,400 | 2.10 | 4,500,000 | 1,388,728 | 14.68 | 2018-06-13 |
| 1238 | 2018-05-31 | 93,200 | 2,000 | 2.07 | 4,500,000 | 1,317,848 | 14.14 | 2018-05-29 |
| 1239 | 2018-05-30 | 91,200 | -6,000 | 2.03 | 4,500,000 | 1,296,864 | 14.22 | 2018-05-28 |
| 1240 | 2018-05-24 | 97,200 | 2,000 | 2.16 | 4,500,000 | 1,366,632 | 14.06 | 2018-05-21 |
| 1241 | 2018-05-14 | 95,200 | 2,400 | 2.12 | 4,500,000 | 1,338,512 | 14.06 | 2018-05-10 |
| 1242 | 2018-05-04 | 92,800 | 600 | 2.06 | 4,500,000 | 1,267,648 | 13.66 | 2018-05-02 |
| 1243 | 2018-04-13 | 92,200 | -1,000 | 2.05 | 4,500,000 | 1,231,792 | 13.36 | 2018-04-11 |
| 1244 | 2018-04-09 | 93,200 | 2,000 | 2.07 | 4,500,000 | 1,207,872 | 12.96 | 2018-04-04 |
| 1245 | 2018-04-03 | 91,200 | -5,600 | 2.03 | 4,500,000 | 1,202,016 | 13.18 | 2018-03-28 |
| 1246 | 2018-03-14 | 96,800 | 8,000 | 1.79 | 5,400,000 | 1,409,408 | 14.56 | 2018-03-12 |
| 1247 | 2018-03-12 | 88,800 | -200 | 1.64 | 5,400,000 | 1,250,304 | 14.08 | 2018-03-08 |
| 1248 | 2018-03-01 | 89,000 | 5,000 | 1.65 | 5,400,000 | 1,262,020 | 14.18 | 2018-02-27 |
| 1249 | 2018-02-28 | 84,000 | -2,000 | 1.56 | 5,400,000 | 1,176,000 | 14.00 | 2018-02-26 |
| 1250 | 2018-02-22 | 86,000 | 800 | 1.59 | 5,400,000 | 1,185,080 | 13.78 | 2018-02-20 |
| 1251 | 2018-02-14 | 85,200 | 2,000 | 1.58 | 5,400,000 | 1,107,600 | 13.00 | 2018-02-12 |
| 1252 | 2018-02-08 | 83,200 | -1,200 | 1.54 | 5,400,000 | 1,084,928 | 13.04 | 2018-02-06 |
| 1253 | 2018-02-06 | 84,400 | 1,000 | 1.56 | 5,400,000 | 1,183,288 | 14.02 | 2018-02-02 |
| 1254 | 2018-02-05 | 83,400 | 200 | 1.54 | 5,400,000 | 1,180,944 | 14.16 | 2018-02-01 |
| 1255 | 2018-02-02 | 83,200 | 1,000 | 1.54 | 5,400,000 | 1,174,784 | 14.12 | 2018-01-31 |
| 1256 | 2018-01-30 | 82,200 | 1,000 | 1.52 | 5,400,000 | 1,157,376 | 14.08 | 2018-01-26 |
| 1257 | 2018-01-22 | 81,200 | 400 | 1.50 | 5,400,000 | 1,122,184 | 13.82 | 2018-01-18 |
| 1258 | 2018-01-19 | 80,800 | 200 | 1.50 | 5,400,000 | 1,106,960 | 13.70 | 2018-01-17 |
| 1259 | 2018-01-09 | 80,600 | 2,000 | 1.49 | 5,400,000 | 1,076,816 | 13.36 | 2018-01-05 |
| 1260 | 2017-12-29 | 78,600 | 600 | 1.46 | 5,400,000 | 1,024,944 | 13.04 | 2017-12-27 |
| 1261 | 2017-12-08 | 78,000 | -6,600 | 1.44 | 5,400,000 | 985,920 | 12.64 | 2017-12-06 |
| 1262 | 2017-12-07 | 84,600 | 200 | 1.57 | 5,400,000 | 1,074,420 | 12.70 | 2017-12-05 |
| 1263 | 2017-12-04 | 84,400 | -800 | 1.56 | 5,400,000 | 1,076,944 | 12.76 | 2017-11-30 |
| 1264 | 2017-12-01 | 85,200 | 1,000 | 1.58 | 5,400,000 | 1,109,304 | 13.02 | 2017-11-29 |
| 1265 | 2017-11-30 | 84,200 | -800 | 1.56 | 5,400,000 | 1,094,600 | 13.00 | 2017-11-28 |
| 1266 | 2017-11-29 | 85,000 | -1,000 | 1.57 | 5,400,000 | 1,103,300 | 12.98 | 2017-11-27 |
| 1267 | 2017-11-24 | 86,000 | 1,000 | 1.59 | 5,400,000 | 1,111,120 | 12.92 | 2017-11-22 |
| 1268 | 2017-11-23 | 85,000 | -3,200 | 1.57 | 5,400,000 | 1,088,000 | 12.80 | 2017-11-21 |
| 1269 | 2017-11-21 | 88,200 | 1,200 | 1.63 | 5,400,000 | 1,134,252 | 12.86 | 2017-11-17 |
| 1270 | 2017-11-17 | 87,000 | 4,000 | 1.61 | 5,400,000 | 1,103,160 | 12.68 | 2017-11-15 |
| 1271 | 2017-11-16 | 83,000 | 3,800 | 1.54 | 5,400,000 | 1,060,740 | 12.78 | 2017-11-14 |
| 1272 | 2017-11-10 | 79,200 | 200 | 1.47 | 5,400,000 | 1,013,760 | 12.80 | 2017-11-08 |
| 1273 | 2017-11-06 | 79,000 | 400 | 1.46 | 5,400,000 | 996,980 | 12.62 | 2017-11-02 |
| 1274 | 2017-11-03 | 78,600 | 1,000 | 1.46 | 5,400,000 | 999,792 | 12.72 | 2017-11-01 |
| 1275 | 2017-10-30 | 77,600 | -1,000 | 1.44 | 5,400,000 | 951,376 | 12.26 | 2017-10-26 |
| 1276 | 2017-10-24 | 78,600 | 200 | 1.46 | 5,400,000 | 971,496 | 12.36 | 2017-10-20 |
| 1277 | 2017-10-19 | 78,400 | 1,000 | 1.45 | 5,400,000 | 972,160 | 12.40 | 2017-10-17 |
| 1278 | 2017-10-10 | 77,400 | 1,000 | 1.43 | 5,400,000 | 950,472 | 12.28 | 2017-10-06 |
| 1279 | 2017-10-09 | 76,400 | 2,000 | 1.41 | 5,400,000 | 929,024 | 12.16 | 2017-10-04 |
| 1280 | 2017-10-03 | 74,400 | -200 | 1.38 | 5,400,000 | 895,776 | 12.04 | 2017-09-28 |
| 1281 | 2017-09-29 | 74,600 | 200 | 1.38 | 5,400,000 | 893,708 | 11.98 | 2017-09-27 |
| 1282 | 2017-09-28 | 74,400 | -2,000 | 1.38 | 5,400,000 | 888,336 | 11.94 | 2017-09-26 |
| 1283 | 2017-09-27 | 76,400 | 1,000 | 1.41 | 5,400,000 | 919,856 | 12.04 | 2017-09-25 |
| 1284 | 2017-09-13 | 75,400 | -1,200 | 1.40 | 5,400,000 | 910,832 | 12.08 | 2017-09-11 |
| 1285 | 2017-09-12 | 76,600 | 1,000 | 1.42 | 5,400,000 | 926,860 | 12.10 | 2017-09-08 |
| 1286 | 2017-09-11 | 75,600 | 1,000 | 1.40 | 5,400,000 | 914,760 | 12.10 | 2017-09-07 |
| 1287 | 2017-09-07 | 74,600 | -2,000 | 1.38 | 5,400,000 | 905,644 | 12.14 | 2017-09-05 |
| 1288 | 2017-09-06 | 76,600 | 1,000 | 1.42 | 5,400,000 | 929,924 | 12.14 | 2017-09-04 |
| 1289 | 2017-09-04 | 75,600 | 2,000 | 1.40 | 5,400,000 | 913,248 | 12.08 | 2017-08-31 |
| 1290 | 2017-09-01 | 73,600 | 1,000 | 1.36 | 5,400,000 | 881,728 | 11.98 | 2017-08-30 |
| 1291 | 2017-08-29 | 72,600 | -200 | 1.34 | 5,400,000 | 862,488 | 11.88 | 2017-08-25 |
| 1292 | 2017-08-18 | 72,800 | -3,000 | 1.35 | 5,400,000 | 875,056 | 12.02 | 2017-08-16 |
| 1293 | 2017-08-17 | 75,800 | 1,000 | 1.40 | 5,400,000 | 911,116 | 12.02 | 2017-08-15 |
| 1294 | 2017-08-16 | 74,800 | -200 | 1.39 | 5,400,000 | 891,616 | 11.92 | 2017-08-14 |
| 1295 | 2017-08-15 | 75,000 | -7,200 | 1.39 | 5,400,000 | 879,000 | 11.72 | 2017-08-11 |
| 1296 | 2017-08-14 | 82,200 | -1,000 | 1.52 | 5,400,000 | 984,756 | 11.98 | 2017-08-10 |
| 1297 | 2017-08-11 | 83,200 | 1,000 | 1.54 | 5,400,000 | 996,736 | 11.98 | 2017-08-09 |
| 1298 | 2017-08-09 | 82,200 | -200 | 1.52 | 5,400,000 | 988,044 | 12.02 | 2017-08-07 |
| 1299 | 2017-08-08 | 82,400 | 200 | 1.53 | 5,400,000 | 987,152 | 11.98 | 2017-08-04 |
| 1300 | 2017-08-07 | 82,200 | 1,000 | 1.52 | 5,400,000 | 986,400 | 12.00 | 2017-08-03 |
| 1301 | 2017-08-03 | 81,200 | 5,000 | 1.50 | 5,400,000 | 974,400 | 12.00 | 2017-08-01 |
| 1302 | 2017-08-02 | 76,200 | 4,000 | 1.41 | 5,400,000 | 917,448 | 12.04 | 2017-07-31 |
| 1303 | 2017-08-01 | 72,200 | 4,800 | 1.34 | 5,400,000 | 860,624 | 11.92 | 2017-07-28 |
| 1304 | 2017-07-28 | 67,400 | 400 | 1.25 | 5,400,000 | 812,844 | 12.06 | 2017-07-26 |
| 1305 | 2017-07-26 | 67,000 | 200 | 1.24 | 5,400,000 | 801,320 | 11.96 | 2017-07-24 |
| 1306 | 2017-07-25 | 66,800 | 1,000 | 1.24 | 5,400,000 | 801,600 | 12.00 | 2017-07-21 |
| 1307 | 2017-07-21 | 65,800 | 2,000 | 1.22 | 5,400,000 | 789,600 | 12.00 | 2017-07-19 |
| 1308 | 2017-07-17 | 63,800 | 1,000 | 1.18 | 5,400,000 | 750,288 | 11.76 | 2017-07-13 |
| 1309 | 2017-07-04 | 62,800 | 2,400 | 1.18 | 5,300,000 | 719,688 | 11.46 | 2017-06-30 |
| 1310 | 2017-07-03 | 60,400 | 1,000 | 1.14 | 5,300,000 | 706,680 | 11.70 | 2017-06-29 |
| 1311 | 2017-06-30 | 59,400 | 200 | 1.16 | 5,100,000 | 681,912 | 11.48 | 2017-06-28 |
| 1312 | 2017-06-23 | 59,200 | 3,000 | 1.18 | 5,000,000 | 687,904 | 11.62 | 2017-06-21 |
| 1313 | 2017-06-20 | 56,200 | -3,800 | 1.12 | 5,000,000 | 649,672 | 11.56 | 2017-06-16 |
| 1314 | 2017-06-19 | 60,000 | -2,800 | 1.20 | 5,000,000 | 692,400 | 11.54 | 2017-06-15 |
| 1315 | 2017-06-16 | 62,800 | 800 | 1.26 | 5,000,000 | 734,760 | 11.70 | 2017-06-14 |
| 1316 | 2017-06-15 | 62,000 | 2,000 | 1.24 | 5,000,000 | 721,680 | 11.64 | 2017-06-13 |
| 1317 | 2017-06-13 | 60,000 | 200 | 1.20 | 5,000,000 | 716,400 | 11.94 | 2017-06-09 |
| 1318 | 2017-06-12 | 59,800 | -200 | 1.20 | 5,000,000 | 714,012 | 11.94 | 2017-06-08 |
| 1319 | 2017-06-07 | 60,000 | 200 | 1.20 | 5,000,000 | 715,200 | 11.92 | 2017-06-05 |
| 1320 | 2017-06-06 | 59,800 | 4,200 | 1.20 | 5,000,000 | 708,032 | 11.84 | 2017-06-02 |
| 1321 | 2017-06-05 | 55,600 | 1,000 | 1.11 | 5,000,000 | 654,968 | 11.78 | 2017-06-01 |
| 1322 | 2017-05-29 | 54,600 | 200 | 1.09 | 5,000,000 | 636,636 | 11.66 | 2017-05-25 |
| 1323 | 2017-05-26 | 54,400 | 4,200 | 1.09 | 5,000,000 | 629,952 | 11.58 | 2017-05-24 |
| 1324 | 2017-05-16 | 50,200 | 1,000 | 1.00 | 5,000,000 | 576,296 | 11.48 | 2017-05-12 |
| 1325 | 2017-05-11 | 49,200 | 4,000 | 0.98 | 5,000,000 | 563,832 | 11.46 | 2017-05-09 |
| 1326 | 2017-05-08 | 45,200 | 9,000 | 0.90 | 5,000,000 | 514,376 | 11.38 | 2017-05-04 |
| 1327 | 2017-04-06 | 36,200 | 1,000 | 0.72 | 5,000,000 | 398,200 | 11.00 | 2017-04-03 |
| 1328 | 2017-03-30 | 35,200 | 3,200 | 0.70 | 5,000,000 | 382,976 | 10.88 | 2017-03-28 |
| 1329 | 2017-03-29 | 32,000 | 1,000 | 0.64 | 5,000,000 | 345,600 | 10.80 | 2017-03-27 |
| 1330 | 2017-03-28 | 31,000 | 1,000 | 0.62 | 5,000,000 | 337,900 | 10.90 | 2017-03-24 |
| 1331 | 2017-03-17 | 30,000 | 30,000 | 0.60 | 5,000,000 | 326,400 | 10.88 | 2017-03-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy