CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

盛源控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00851  1998-12-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.170 2026-08-18
2 2026-08-19 0.170 2026-08-17
3 2026-08-07 57,114,010 -30,000 6.48 881,970,541 9,709,382 0.170 2026-08-05
4 2026-08-06 57,144,010 -460,000 6.48 881,970,541 9,714,482 0.170 2026-08-04
5 2026-07-30 57,604,010 -50,000 6.53 881,970,541 9,792,682 0.170 2026-07-28
6 2026-07-16 57,654,010 40,000 6.54 881,970,541 9,801,182 0.170 2026-07-14
7 2026-07-13 57,614,010 -30,000 6.53 881,970,541 8,757,330 0.152 2026-07-09
8 2026-07-10 57,644,010 68,000 6.54 881,970,541 10,145,346 0.176 2026-07-08
9 2026-06-29 57,576,010 3,000 6.53 881,970,541 10,997,018 0.191 2026-06-25
10 2026-06-03 57,573,010 10,000 6.53 881,970,541 10,996,445 0.191 2026-06-01
11 2026-06-01 57,563,010 -30,000 6.53 881,970,541 13,124,366 0.228 2026-05-28
12 2026-05-15 57,593,010 -160,000 6.53 881,970,541 12,670,462 0.220 2026-05-13
13 2026-05-14 57,753,010 -20,000 6.55 881,970,541 12,070,379 0.209 2026-05-12
14 2026-05-11 57,773,010 -70,000 6.55 881,970,541 10,861,326 0.188 2026-05-07
15 2026-05-08 57,843,010 40,000 6.56 881,970,541 11,452,916 0.198 2026-05-06
16 2026-05-06 57,803,010 -10,000 6.55 881,970,541 11,560,602 0.200 2026-05-04
17 2026-04-13 57,813,010 10,000 6.55 881,970,541 12,025,106 0.208 2026-04-09
18 2026-04-10 57,803,010 10,000 6.55 881,970,541 12,138,632 0.210 2026-04-08
19 2026-03-13 57,793,010 10,000 6.55 881,970,541 10,922,879 0.189 2026-03-11
20 2026-03-12 57,783,010 -20,000 6.55 881,970,541 10,285,376 0.178 2026-03-10
21 2026-03-11 57,803,010 10,000 6.55 881,970,541 9,248,482 0.160 2026-03-09
22 2026-03-10 57,793,010 -10,000 6.55 881,970,541 10,749,500 0.186 2026-03-06
23 2026-03-06 57,803,010 70,000 6.55 881,970,541 9,306,285 0.161 2026-03-04
24 2026-03-05 57,733,010 70,000 6.55 881,970,541 11,604,335 0.201 2026-03-03
25 2026-03-04 57,663,010 20,000 6.54 881,970,541 13,839,122 0.240 2026-03-02
26 2026-03-03 57,643,010 20,000 6.54 881,970,541 14,987,183 0.260 2026-02-27
27 2026-03-02 57,623,010 100,000 6.53 881,970,541 15,846,328 0.275 2026-02-26
28 2026-02-27 57,523,010 30,000 6.52 881,970,541 16,106,443 0.280 2026-02-25
29 2026-02-26 57,493,010 10,000 6.52 881,970,541 19,260,158 0.335 2026-02-24
30 2026-02-25 57,483,010 38,000 6.52 881,970,541 20,981,299 0.365 2026-02-23
31 2026-02-24 57,445,010 220,000 6.51 881,970,541 20,680,204 0.360 2026-02-20
32 2026-02-13 57,225,010 50,000 6.49 881,970,541 22,890,004 0.400 2026-02-11
33 2026-02-12 57,175,010 40,000 6.48 881,970,541 19,725,378 0.345 2026-02-10
34 2026-02-11 57,135,010 30,000 6.48 881,970,541 22,854,004 0.400 2026-02-09
35 2026-02-10 57,105,010 10,000 6.47 881,970,541 22,270,954 0.390 2026-02-06
36 2026-02-09 57,095,010 10,000 6.47 881,970,541 21,125,154 0.370 2026-02-05
37 2026-02-06 57,085,010 10,000 6.47 881,970,541 19,979,754 0.350 2026-02-04
38 2026-02-03 57,075,010 140,000 6.47 881,970,541 23,115,379 0.405 2026-01-30
39 2026-02-02 56,935,010 19,010,000 6.46 881,970,541 21,350,629 0.375 2026-01-29
40 2026-01-30 37,925,010 80,000 4.30 881,970,541 15,170,004 0.400 2026-01-28
41 2026-01-29 37,845,010 90,000 4.29 881,970,541 14,759,554 0.390 2026-01-27
42 2026-01-27 37,755,010 4,540,000 4.28 881,970,541 15,857,104 0.420 2026-01-23
43 2026-01-26 33,215,010 -20,000 3.77 881,970,541 10,130,578 0.305 2026-01-22
44 2026-01-23 33,235,010 -70,000 3.77 881,970,541 9,970,503 0.300 2026-01-21
45 2026-01-22 33,305,010 60,000 3.78 881,970,541 9,658,453 0.290 2026-01-20
46 2026-01-21 33,245,010 20,000 3.77 881,970,541 9,641,053 0.290 2026-01-19
47 2026-01-20 33,225,010 40,000 3.77 881,970,541 9,635,253 0.290 2026-01-16
48 2026-01-19 33,185,010 -20,000 3.76 881,970,541 9,457,728 0.285 2026-01-15
49 2026-01-16 33,205,010 80,000 3.76 881,970,541 9,795,478 0.295 2026-01-14
50 2026-01-14 33,125,010 60,000 3.76 881,970,541 9,937,503 0.300 2026-01-12
51 2026-01-13 33,065,010 20,000 3.75 881,970,541 10,580,803 0.320 2026-01-09
52 2026-01-12 33,045,010 240,000 3.75 881,970,541 10,409,178 0.315 2026-01-08
53 2026-01-09 32,805,010 30,000 3.72 881,970,541 9,513,453 0.290 2026-01-07
54 2026-01-08 32,775,010 10,000 3.72 881,970,541 9,177,003 0.280 2026-01-06
55 2026-01-07 32,765,010 50,000 3.71 881,970,541 9,010,378 0.275 2026-01-05
56 2026-01-05 32,715,010 160,000 3.71 881,970,541 7,688,027 0.235 2025-12-30
57 2026-01-02 32,555,010 20,000 3.69 881,970,541 8,627,078 0.265 2025-12-29
58 2025-12-30 32,535,010 170,000 3.69 881,970,541 6,832,352 0.210 2025-12-23
59 2025-12-29 32,365,010 470,000 3.67 881,970,541 6,570,097 0.203 2025-12-22
60 2025-12-22 31,895,010 30,000 3.62 881,970,541 5,900,577 0.185 2025-12-18
61 2025-12-12 31,865,010 20,000 3.61 881,970,541 6,978,437 0.219 2025-12-10
62 2025-12-03 31,845,010 90,000 3.61 881,970,541 7,133,282 0.224 2025-12-01
63 2025-12-02 31,755,010 -70,000 3.60 881,970,541 6,382,757 0.201 2025-11-28
64 2025-11-18 31,825,010 20,000 3.61 881,970,541 6,937,852 0.218 2025-11-14
65 2025-11-03 31,805,010 10,000 3.61 881,970,541 6,965,297 0.219 2025-10-30
66 2025-10-27 31,795,010 20,000 3.60 881,970,541 6,231,822 0.196 2025-10-23
67 2025-10-22 31,775,010 20,000 3.60 881,970,541 5,433,527 0.171 2025-10-20
68 2025-09-10 31,755,010 20,000 3.60 881,970,541 7,938,753 0.250 2025-09-08
69 2025-08-15 31,735,010 -40,000 3.60 881,970,541 11,107,254 0.350 2025-08-13
70 2025-08-12 31,775,010 -130,000 3.60 881,970,541 10,485,753 0.330 2025-08-08
71 2025-05-29 31,905,010 -20,000 3.62 881,970,541 7,019,102 0.220 2025-05-27
72 2025-03-17 31,925,010 5,090,000 3.62 881,970,541 7,023,502 0.220 2025-03-13
73 2025-03-14 26,835,010 2,026,000 3.04 881,970,541 5,367,002 0.200 2025-03-12
74 2025-03-12 24,809,010 3,500,000 2.81 881,970,541 4,961,802 0.200 2025-03-10
75 2025-03-03 21,309,010 -10,000 2.42 881,970,541 4,261,802 0.200 2025-02-27
76 2025-02-18 21,319,010 10,000 2.42 881,970,541 3,901,379 0.183 2025-02-14
77 2025-02-14 21,309,010 -20,000 2.42 881,970,541 4,389,656 0.206 2025-02-12
78 2025-02-13 21,329,010 50,000 2.42 881,970,541 3,945,867 0.185 2025-02-11
79 2024-12-16 21,279,010 -1,000 2.41 881,970,541 5,064,404 0.238 2024-12-12
80 2024-11-22 21,280,010 20,000 2.41 881,970,541 4,660,322 0.219 2024-11-20
81 2024-10-15 21,260,010 -100,000 2.41 881,970,541 5,315,003 0.250 2024-10-10
82 2024-10-14 21,360,010 -20,000 2.42 881,970,541 5,340,003 0.250 2024-10-09
83 2024-10-10 21,380,010 -10,000 2.42 881,970,541 4,789,122 0.224 2024-10-08
84 2024-10-09 21,390,010 130,000 2.43 881,970,541 4,898,312 0.229 2024-10-07
85 2024-10-08 21,260,010 20,000 2.41 881,970,541 4,677,202 0.220 2024-10-04
86 2024-10-07 21,240,010 10,000 2.41 881,970,541 4,248,002 0.200 2024-10-03
87 2024-05-23 21,230,010 20,000 2.41 881,970,541 4,670,602 0.220 2024-05-21
88 2024-05-14 21,210,010 -20,000 2.40 881,970,541 6,999,303 0.330 2024-05-10
89 2024-05-13 21,230,010 -20,000 2.41 881,970,541 6,581,303 0.310 2024-05-09
90 2024-05-10 21,250,010 -10,000 2.41 881,970,541 6,056,253 0.285 2024-05-08
91 2024-05-09 21,260,010 10,000 2.41 881,970,541 5,315,003 0.250 2024-05-07
92 2024-04-09 21,250,010 1,000 2.41 881,970,541 5,525,003 0.260 2024-04-05
93 2024-03-20 21,249,010 -40,000 2.41 881,970,541 5,843,478 0.275 2024-03-18
94 2024-02-22 21,289,010 -10,000 2.41 881,970,541 5,641,588 0.265 2024-02-20
95 2024-02-21 21,299,010 -10,000 2.41 881,970,541 5,857,228 0.275 2024-02-19
96 2024-02-20 21,309,010 -20,000 2.42 881,970,541 7,777,789 0.365 2024-02-16
97 2024-02-15 21,329,010 -10,000 2.42 881,970,541 7,251,863 0.340 2024-02-08
98 2024-01-30 21,339,010 -30,000 2.42 881,970,541 6,401,703 0.300 2024-01-26
99 2024-01-11 21,369,010 10,000 2.42 881,970,541 5,128,562 0.240 2024-01-09
100 2024-01-10 21,359,010 20,000 2.42 881,970,541 5,660,138 0.265 2024-01-08
101 2024-01-04 21,339,010 10,000 2.42 881,970,541 7,682,044 0.360 2024-01-02
102 2024-01-03 21,329,010 50,000 2.42 881,970,541 6,718,638 0.315 2023-12-29
103 2023-12-19 21,279,010 -80,000 2.41 881,970,541 6,277,308 0.295 2023-12-15
104 2023-12-04 21,359,010 -1,800,000 2.42 881,970,541 5,980,523 0.280 2023-11-30
105 2023-12-01 23,159,010 -910,000 2.63 881,970,541 5,789,753 0.250 2023-11-29
106 2023-11-30 24,069,010 -1,600,000 2.73 881,970,541 5,054,492 0.210 2023-11-28
107 2023-11-03 25,669,010 -60,000 2.91 881,970,541 4,671,760 0.182 2023-11-01
108 2023-10-05 25,729,010 -10,000 2.92 881,970,541 4,579,764 0.178 2023-10-03
109 2023-07-20 25,739,010 80,000 2.92 881,970,541 4,890,412 0.190 2023-07-18
110 2023-07-19 25,659,010 10,000 2.91 881,970,541 4,721,258 0.184 2023-07-14
111 2023-07-18 25,649,010 20,000 2.91 881,970,541 4,745,067 0.185 2023-07-13
112 2023-07-13 25,629,010 -30,000 2.91 881,970,541 4,536,335 0.177 2023-07-11
113 2023-07-10 25,659,010 -10,000 2.91 881,970,541 5,388,392 0.210 2023-07-06
114 2023-06-13 25,669,010 10,000 2.91 881,970,541 7,700,703 0.300 2023-06-09
115 2023-06-01 25,659,010 3,373,000 2.91 881,970,541 7,697,703 0.300 2023-05-30
116 2023-05-25 22,286,010 -10,000 2.53 881,970,541 6,685,803 0.300 2023-05-23
117 2023-05-24 22,296,010 50,000 2.53 881,970,541 6,688,803 0.300 2023-05-22
118 2023-05-23 22,246,010 10,000 2.52 881,970,541 7,786,104 0.350 2023-05-19
119 2023-05-10 22,236,010 40,000 5.82 381,970,541 6,670,803 0.300 2023-05-08
120 2023-04-19 22,196,010 -500,000 5.81 381,970,541 9,655,264 0.435 2023-04-17
121 2023-03-30 22,696,010 -10,000 5.94 381,970,541 9,418,844 0.415 2023-03-28
122 2023-03-29 22,706,010 -70,000 5.94 381,970,541 9,422,994 0.415 2023-03-27
123 2023-03-28 22,776,010 -120,000 5.96 381,970,541 7,971,604 0.350 2023-03-24
124 2023-03-08 22,896,010 10,000 5.99 381,970,541 8,013,604 0.350 2023-03-06
125 2023-02-27 22,886,010 20,000 5.99 381,970,541 7,552,383 0.330 2023-02-23
126 2023-02-16 22,866,010 10,000 5.99 381,970,541 7,545,783 0.330 2023-02-14
127 2023-01-30 22,856,010 -30,000 5.98 381,970,541 6,399,683 0.280 2023-01-26
128 2023-01-11 22,886,010 -20,000 5.99 381,970,541 5,721,503 0.250 2023-01-09
129 2023-01-04 22,906,010 10,000 6.00 381,970,541 5,955,563 0.260 2022-12-30
130 2022-12-23 22,896,010 30,000 5.99 381,970,541 4,579,202 0.200 2022-12-21
131 2022-12-15 22,866,010 90,000 5.99 381,970,541 4,573,202 0.200 2022-12-13
132 2022-11-18 22,776,010 10,000 5.96 381,970,541 4,555,202 0.200 2022-11-16
133 2022-11-14 22,766,010 -10,000 5.96 381,970,541 4,553,202 0.200 2022-11-10
134 2022-11-02 22,776,010 6,698 5.96 381,970,541 4,555,202 0.200 2022-10-31
135 2022-10-31 22,769,312 -10,000 5.96 381,970,541 4,553,862 0.200 2022-10-27
136 2022-10-28 22,779,312 -420,000 5.96 381,970,541 4,555,862 0.200 2022-10-26
137 2022-10-27 23,199,312 490,000 6.07 381,970,541 4,639,862 0.200 2022-10-25
138 2022-10-11 22,709,312 6,000 5.95 381,970,541 4,541,862 0.200 2022-10-07
139 2022-10-10 22,703,312 -7,000 5.94 381,970,541 4,540,662 0.200 2022-10-06
140 2022-09-29 22,710,312 -1,000 5.95 381,970,541 4,746,455 0.209 2022-09-27
141 2022-09-27 22,711,312 12,302 5.95 381,970,541 4,769,376 0.210 2022-09-23
142 2022-09-26 22,699,010 -1,000 5.94 381,970,541 5,674,753 0.250 2022-09-22
143 2022-09-23 22,700,010 -28,000 5.94 381,970,541 6,356,003 0.280 2022-09-21
144 2022-09-22 22,728,010 19,000 5.95 381,970,541 5,909,283 0.260 2022-09-20
145 2022-09-21 22,709,010 73,000 5.95 381,970,541 5,677,253 0.250 2022-09-19
146 2022-09-20 22,636,010 -123,000 5.93 381,970,541 8,828,044 0.390 2022-09-16
147 2022-09-19 22,759,010 -8,000 5.96 381,970,541 8,648,424 0.380 2022-09-15
148 2022-09-15 22,767,010 -11,000 5.96 381,970,541 7,285,443 0.320 2022-09-13
149 2022-09-05 22,778,010 -2,000 5.96 381,970,541 7,288,963 0.320 2022-09-01
150 2022-08-30 22,780,010 12,000 5.96 381,970,541 7,061,803 0.310 2022-08-26
151 2022-08-25 22,768,010 12,000 5.96 381,970,541 7,285,763 0.320 2022-08-23
152 2022-08-24 22,756,010 10,000 5.96 381,970,541 7,509,483 0.330 2022-08-22
153 2022-08-22 22,746,010 -808,000 5.95 381,970,541 8,870,944 0.390 2022-08-18
154 2022-08-11 23,554,010 -3,000 6.17 381,970,541 8,243,904 0.350 2022-08-09
155 2022-08-10 23,557,010 -2,000 6.17 381,970,541 8,244,954 0.350 2022-08-08
156 2022-08-09 23,559,010 1,000 6.17 381,970,541 5,889,753 0.250 2022-08-05
157 2022-08-08 23,558,010 -19,000 6.17 381,970,541 6,596,243 0.280 2022-08-04
158 2022-08-04 23,577,010 1,000 6.17 381,970,541 8,251,954 0.350 2022-08-02
159 2022-08-03 23,576,010 -12,000 6.17 381,970,541 7,544,323 0.320 2022-08-01
160 2022-08-02 23,588,010 -1,000 6.18 381,970,541 7,548,163 0.320 2022-07-29
161 2022-08-01 23,589,010 1,000 6.18 381,970,541 7,548,483 0.320 2022-07-28
162 2022-07-29 23,588,010 76,000 6.18 381,970,541 7,076,403 0.300 2022-07-27
163 2022-07-28 23,512,010 -1,000 6.16 381,970,541 8,699,444 0.370 2022-07-26
164 2022-07-27 23,513,010 -1,000 6.16 381,970,541 8,229,554 0.350 2022-07-25
165 2022-07-20 23,514,010 -1,000 6.16 381,970,541 8,700,184 0.370 2022-07-18
166 2022-07-19 23,515,010 15,000 6.16 381,970,541 7,759,953 0.330 2022-07-15
167 2022-07-15 23,500,010 -2,000 6.15 381,970,541 8,930,004 0.380 2022-07-13
168 2022-07-13 23,502,010 2,000 6.15 381,970,541 8,460,724 0.360 2022-07-11
169 2022-07-11 23,500,010 -1,001,000 6.15 381,970,541 9,165,004 0.390 2022-07-07
170 2022-07-08 24,501,010 -4,000 6.41 381,970,541 9,065,374 0.370 2022-07-06
171 2022-06-24 24,505,010 -7,000 6.42 381,970,541 9,311,904 0.380 2022-06-22
172 2022-06-17 24,512,010 -21,000 6.42 381,970,541 8,579,204 0.350 2022-06-15
173 2022-06-16 24,533,010 21,000 6.42 381,970,541 9,077,214 0.370 2022-06-14
174 2022-06-15 24,512,010 -18,000 6.42 381,970,541 8,824,324 0.360 2022-06-13
175 2022-06-14 24,530,010 16,000 6.42 381,970,541 10,302,604 0.420 2022-06-10
176 2022-06-10 24,514,010 -20,000 6.42 381,970,541 10,050,744 0.410 2022-06-08
177 2022-06-09 24,534,010 19,000 6.42 381,970,541 9,077,584 0.370 2022-06-07
178 2022-06-07 24,515,010 1,000 6.42 381,970,541 11,031,755 0.450 2022-06-02
179 2022-06-06 24,514,010 2,502,000 6.42 381,970,541 10,050,744 0.410 2022-06-01
180 2022-05-31 22,012,010 -1,000 5.76 381,970,541 9,465,164 0.430 2022-05-27
181 2022-05-30 22,013,010 7,000 5.76 381,970,541 8,805,204 0.400 2022-05-26
182 2022-05-27 22,006,010 -1,000 5.76 381,970,541 11,443,125 0.520 2022-05-25
183 2022-05-26 22,007,010 -11,000 5.76 381,970,541 9,463,014 0.430 2022-05-24
184 2022-05-25 22,018,010 -3,000 5.76 381,970,541 8,807,204 0.400 2022-05-23
185 2022-05-24 22,021,010 21,000 5.77 381,970,541 8,588,194 0.390 2022-05-20
186 2022-05-16 22,000,010 -1,000 5.76 381,970,541 9,680,004 0.440 2022-05-12
187 2022-05-13 22,001,010 2,000 5.76 381,970,541 8,800,404 0.400 2022-05-11
188 2022-05-12 21,999,010 7,000 5.76 381,970,541 9,239,584 0.420 2022-05-10
189 2022-05-11 21,992,010 1,000 5.76 381,970,541 9,236,644 0.420 2022-05-06
190 2022-05-10 21,991,010 -37,000 5.76 381,970,541 9,676,044 0.440 2022-05-05
191 2022-05-04 22,028,010 -3,000 5.77 381,970,541 11,234,285 0.510 2022-04-29
192 2022-04-28 22,031,010 1,000 5.77 381,970,541 11,676,435 0.530 2022-04-26
193 2022-04-27 22,030,010 2,000 5.77 381,970,541 9,913,505 0.450 2022-04-25
194 2022-04-25 22,028,010 -82,000 5.77 381,970,541 11,895,125 0.540 2022-04-21
195 2022-04-21 22,110,010 -100,000 5.79 381,970,541 10,612,805 0.480 2022-04-19
196 2022-04-19 22,210,010 -3,000 5.81 381,970,541 11,327,105 0.510 2022-04-13
197 2022-04-14 22,213,010 -1,000 5.82 381,970,541 10,440,115 0.470 2022-04-12
198 2022-04-13 22,214,010 -1,000 5.82 381,970,541 10,440,585 0.470 2022-04-11
199 2022-04-12 22,215,010 19,000 5.82 381,970,541 9,996,755 0.450 2022-04-08
200 2022-04-11 22,196,010 5,000 5.81 381,970,541 9,988,205 0.450 2022-04-07
201 2022-04-08 22,191,010 1,000 5.81 381,970,541 10,651,685 0.480 2022-04-06
202 2022-04-07 22,190,010 -190,000 5.81 381,970,541 11,538,805 0.520 2022-04-04
203 2022-04-06 22,380,010 -1,120,000 5.86 381,970,541 10,518,605 0.470 2022-04-01
204 2022-04-04 23,500,010 -8,000 6.15 381,970,541 10,340,004 0.440 2022-03-31
205 2022-04-01 23,508,010 -3,000 6.15 381,970,541 12,224,165 0.520 2022-03-30
206 2022-03-31 23,511,010 -1,000 6.16 381,970,541 10,109,734 0.430 2022-03-29
207 2022-03-30 23,512,010 -6,000 6.16 381,970,541 9,639,924 0.410 2022-03-28
208 2022-03-23 23,518,010 14,000 6.16 381,970,541 10,583,105 0.450 2022-03-21
209 2022-03-22 23,504,010 -201,000 6.15 381,970,541 10,811,845 0.460 2022-03-18
210 2022-03-21 23,705,010 89,010 6.21 381,970,541 10,193,154 0.430 2022-03-17
211 2022-03-10 23,616,000 -1,000 6.18 381,970,541 10,154,880 0.430 2022-03-08
212 2022-03-09 23,617,000 3,000 6.18 381,970,541 10,391,480 0.440 2022-03-07
213 2022-03-08 23,614,000 1,000 6.18 381,970,541 10,154,020 0.430 2022-03-04
214 2022-03-07 23,613,000 -2,000 6.18 381,970,541 11,334,240 0.480 2022-03-03
215 2022-03-04 23,615,000 -2,000 6.18 381,970,541 11,571,350 0.490 2022-03-02
216 2022-03-02 23,617,000 -3,000 6.18 381,970,541 11,336,160 0.480 2022-02-28
217 2022-03-01 23,620,000 -1,000 6.18 381,970,541 9,920,400 0.420 2022-02-25
218 2022-02-25 23,621,000 3,000 6.18 381,970,541 10,393,240 0.440 2022-02-23
219 2022-02-23 23,618,000 -21,000 6.18 381,970,541 11,100,460 0.470 2022-02-21
220 2022-02-22 23,639,000 -170,000 6.19 381,970,541 9,455,600 0.400 2022-02-18
221 2022-02-17 23,809,000 -1,000 6.23 381,970,541 8,333,150 0.350 2022-02-15
222 2022-02-11 23,810,000 -1,000 6.23 381,970,541 8,571,600 0.360 2022-02-09
223 2022-02-10 23,811,000 -2,000 6.23 381,970,541 7,857,630 0.330 2022-02-08
224 2022-02-08 23,813,000 -201,000 6.23 381,970,541 8,572,680 0.360 2022-02-04
225 2022-01-13 24,014,000 2,000 6.29 381,970,541 8,885,180 0.370 2022-01-11
226 2022-01-12 24,012,000 87,000 6.29 381,970,541 8,884,440 0.370 2022-01-10
227 2022-01-11 23,925,000 3,997,000 6.26 381,970,541 8,852,250 0.370 2022-01-07
228 2022-01-10 19,928,000 11,000 5.22 381,970,541 7,373,360 0.370 2022-01-06
229 2022-01-06 19,917,000 333,000 5.21 381,970,541 7,369,290 0.370 2022-01-04
230 2022-01-05 19,584,000 -1,000 5.13 381,970,541 7,637,760 0.390 2022-01-03
231 2022-01-04 19,585,000 -9,000 5.13 381,970,541 7,246,450 0.370 2021-12-30
232 2021-12-23 19,594,000 -28,000 5.13 381,970,541 7,249,780 0.370 2021-12-21
233 2021-12-20 19,622,000 17,000 5.14 381,970,541 7,063,920 0.360 2021-12-16
234 2021-12-10 19,605,000 -1,000 5.13 381,970,541 8,234,100 0.420 2021-12-08
235 2021-12-08 19,606,000 9,000 5.13 381,970,541 7,842,400 0.400 2021-12-06
236 2021-12-07 19,597,000 66,000 5.13 381,970,541 7,446,860 0.380 2021-12-03
237 2021-12-06 19,531,000 -233,000 5.11 381,970,541 7,421,780 0.380 2021-12-02
238 2021-11-29 19,764,000 -16,000 5.17 381,970,541 8,696,160 0.440 2021-11-25
239 2021-11-25 19,780,000 -1,000 5.18 381,970,541 8,703,200 0.440 2021-11-23
240 2021-11-24 19,781,000 20,000 5.18 381,970,541 9,099,260 0.460 2021-11-22
241 2021-11-22 19,761,000 -6,000 5.17 381,970,541 8,694,840 0.440 2021-11-18
242 2021-11-19 19,767,000 -10,000 5.18 381,970,541 8,499,810 0.430 2021-11-17
243 2021-11-17 19,777,000 24,000 5.18 381,970,541 7,713,030 0.390 2021-11-15
244 2021-11-16 19,753,000 1,000 5.17 381,970,541 7,703,670 0.390 2021-11-12
245 2021-11-15 19,752,000 1,000 5.17 381,970,541 7,110,720 0.360 2021-11-11
246 2021-11-12 19,751,000 6,000 5.17 381,970,541 7,110,360 0.360 2021-11-10
247 2021-11-11 19,745,000 12,000 5.17 381,970,541 7,898,000 0.400 2021-11-09
248 2021-11-10 19,733,000 35,000 5.17 381,970,541 7,498,540 0.380 2021-11-08
249 2021-11-09 19,698,000 -1,000 5.16 381,970,541 10,045,980 0.510 2021-11-05
250 2021-11-08 19,699,000 1,000 5.16 381,970,541 9,258,530 0.470 2021-11-04
251 2021-10-15 19,698,000 25,000 5.16 381,970,541 9,849,000 0.500 2021-10-11
252 2021-09-30 19,673,000 -1,000 5.15 381,970,541 10,229,960 0.520 2021-09-28
253 2021-09-23 19,674,000 1,000 5.15 381,970,541 9,246,780 0.470 2021-09-20
254 2021-09-13 19,673,000 700,000 5.15 381,970,541 11,016,880 0.560 2021-09-09
255 2021-08-20 18,973,000 -4,000 4.97 381,970,541 11,004,340 0.580 2021-08-18
256 2021-08-13 18,977,000 -10,000 4.97 381,970,541 10,437,350 0.550 2021-08-11
257 2021-08-09 18,987,000 -16,000 4.97 381,970,541 9,873,240 0.520 2021-08-05
258 2021-08-06 19,003,000 2,000 4.97 381,970,541 8,551,350 0.450 2021-08-04
259 2021-08-04 19,001,000 1,000 4.97 381,970,541 8,550,450 0.450 2021-08-02
260 2021-08-02 19,000,000 -10,000 4.97 381,970,541 9,690,000 0.510 2021-07-29
261 2021-07-22 19,010,000 16,000 4.98 381,970,541 9,124,800 0.480 2021-07-20
262 2021-07-13 18,994,000 200 4.97 381,970,541 8,927,180 0.470 2021-07-09
263 2021-07-12 18,993,800 -21,000 4.97 381,970,541 8,927,086 0.470 2021-07-08
264 2021-06-24 19,014,800 1,000 4.98 381,970,541 9,317,252 0.490 2021-06-22
265 2021-06-07 19,013,800 25,000 4.98 381,970,541 10,457,590 0.550 2021-06-03
266 2021-06-01 18,988,800 36,000 4.97 381,970,541 10,633,728 0.560 2021-05-28
267 2021-05-27 18,952,800 -13,000 4.96 381,970,541 11,750,736 0.620 2021-05-25
268 2021-05-20 18,965,800 -2,000 4.97 381,970,541 11,000,164 0.580 2021-05-17
269 2021-05-18 18,967,800 -15,000 4.97 381,970,541 11,191,002 0.590 2021-05-14
270 2021-05-17 18,982,800 -1,000 4.97 381,970,541 10,440,540 0.550 2021-05-13
271 2021-05-14 18,983,800 -9,000 4.97 381,970,541 10,630,928 0.560 2021-05-12
272 2021-05-13 18,992,800 -3,000 4.97 381,970,541 10,256,112 0.540 2021-05-11
273 2021-05-12 18,995,800 30,000 4.97 381,970,541 9,687,858 0.510 2021-05-10
274 2021-05-11 18,965,800 -2,000 4.97 381,970,541 11,189,822 0.590 2021-05-07
275 2021-05-07 18,967,800 26,000 4.97 381,970,541 10,621,968 0.560 2021-05-05
276 2021-05-06 18,941,800 126,000 4.96 381,970,541 12,312,170 0.650 2021-05-04
277 2021-05-05 18,815,800 -1,000 4.93 381,970,541 12,230,270 0.650 2021-05-03
278 2021-05-03 18,816,800 -6,000 4.93 381,970,541 11,666,416 0.620 2021-04-29
279 2021-04-30 18,822,800 -2,000 4.93 381,970,541 11,105,452 0.590 2021-04-28
280 2021-04-29 18,824,800 -4,000 4.93 381,970,541 10,918,384 0.580 2021-04-27
281 2021-04-28 18,828,800 13,000 4.93 381,970,541 11,673,856 0.620 2021-04-26
282 2021-04-27 18,815,800 -17,000 4.93 381,970,541 9,972,374 0.530 2021-04-23
283 2021-04-23 18,832,800 -23,000 4.93 381,970,541 11,676,336 0.620 2021-04-21
284 2021-04-22 18,855,800 -96,000 4.94 381,970,541 10,936,364 0.580 2021-04-20
285 2021-04-21 18,951,800 945,000 4.96 381,970,541 9,665,418 0.510 2021-04-19
286 2021-04-20 18,006,800 -24,000 4.71 381,970,541 9,363,536 0.520 2021-04-16
287 2021-04-19 18,030,800 3,988,000 4.72 381,970,541 9,195,708 0.510 2021-04-15
288 2021-04-16 14,042,800 -77,000 3.68 381,970,541 7,302,256 0.520 2021-04-14
289 2021-04-15 14,119,800 2,000 3.70 381,970,541 7,342,296 0.520 2021-04-13
290 2021-04-14 14,117,800 -64,000 3.70 381,970,541 7,482,434 0.530 2021-04-12
291 2021-04-13 14,181,800 226,000 3.71 381,970,541 6,665,446 0.470 2021-04-09
292 2021-04-12 13,955,800 54,000 3.65 381,970,541 5,303,204 0.380 2021-04-08
293 2021-04-09 13,901,800 -86,000 3.64 381,970,541 4,587,594 0.330 2021-04-07
294 2021-04-01 13,987,800 -1,000 3.66 381,970,541 4,476,096 0.320 2021-03-30
295 2021-03-31 13,988,800 -8,000 3.66 381,970,541 4,196,640 0.300 2021-03-29
296 2021-03-29 13,996,800 8,000 3.66 381,970,541 3,919,104 0.280 2021-03-25
297 2021-03-25 13,988,800 1,000 3.66 381,970,541 4,196,640 0.300 2021-03-23
298 2021-03-24 13,987,800 6,000 3.66 381,970,541 4,336,218 0.310 2021-03-22
299 2021-03-23 13,981,800 -1,000 3.66 381,970,541 4,054,722 0.290 2021-03-19
300 2021-03-18 13,982,800 -106,000 3.66 381,970,541 3,915,184 0.280 2021-03-16
301 2021-03-17 14,088,800 -52,000 3.69 381,970,541 4,226,640 0.300 2021-03-15
302 2021-03-16 14,140,800 1,000 3.70 381,970,541 3,959,424 0.280 2021-03-12
303 2021-03-15 14,139,800 -6,000 3.70 381,970,541 4,241,940 0.300 2021-03-11
304 2021-03-12 14,145,800 2,000 3.70 381,970,541 3,960,824 0.280 2021-03-10
305 2021-03-10 14,143,800 -20,000 3.70 381,970,541 4,101,702 0.290 2021-03-08
306 2021-03-09 14,163,800 4,000 3.71 381,970,541 4,107,502 0.290 2021-03-05
307 2021-03-05 14,159,800 -41,000 3.71 381,970,541 4,247,940 0.300 2021-03-03
308 2021-03-04 14,200,800 116,800 3.72 381,970,541 4,260,240 0.300 2021-03-02
309 2021-03-03 14,084,000 -211,000 3.69 381,970,541 5,492,760 0.390 2021-03-01
310 2021-03-01 14,295,000 -12,000 3.74 381,970,541 4,145,550 0.290 2021-02-25
311 2021-02-24 14,307,000 12,000 3.75 381,970,541 4,149,030 0.290 2021-02-22
312 2021-02-23 14,295,000 -3,000 3.74 381,970,541 4,288,500 0.300 2021-02-19
313 2021-02-22 14,298,000 13,098,000 3.74 381,970,541 4,289,400 0.300 2021-02-18
314 2021-02-19 1,200,000 80,000 0.31 381,970,541 348,000 0.290 2021-02-17
315 2021-02-16 1,120,000 -5,000 0.29 381,970,541 302,400 0.270 2021-02-09
316 2021-02-10 1,125,000 10,000 0.29 381,970,541 247,500 0.220 2021-02-08
317 2021-02-09 1,115,000 5,000 0.29 381,970,541 256,450 0.230 2021-02-05
318 2021-02-04 1,110,000 2,000 0.29 381,970,541 299,700 0.270 2021-02-02
319 2021-01-28 1,108,000 9,000 0.29 381,970,541 299,160 0.270 2021-01-26
320 2021-01-25 1,099,000 10,000 0.29 381,970,541 307,720 0.280 2021-01-21
321 2021-01-21 1,089,000 -3,000 0.29 381,970,541 283,140 0.260 2021-01-19
322 2021-01-20 1,092,000 3,000 0.29 381,970,541 262,080 0.240 2021-01-18
323 2021-01-15 1,089,000 -5,000 0.29 381,970,541 272,250 0.250 2021-01-13
324 2021-01-07 1,094,000 3,000 0.29 381,970,541 295,380 0.270 2021-01-05
325 2021-01-05 1,091,000 -14,000 0.29 381,970,541 272,750 0.250 2020-12-30
326 2021-01-04 1,105,000 3,000 0.29 381,970,541 254,150 0.230 2020-12-29
327 2020-12-23 1,102,000 1,000 0.29 381,970,541 286,520 0.260 2020-12-21
328 2020-12-22 1,101,000 14,000 0.29 381,970,541 286,260 0.260 2020-12-18
329 2020-12-17 1,087,000 -2,000 0.28 381,970,541 304,360 0.280 2020-12-15
330 2020-12-15 1,089,000 -1,000 0.29 381,970,541 283,140 0.260 2020-12-11
331 2020-12-10 1,090,000 3,000 0.29 381,970,541 283,400 0.260 2020-12-08
332 2020-12-09 1,087,000 41,000 0.28 381,970,541 293,490 0.270 2020-12-07
333 2020-12-07 1,046,000 -4,000 0.27 381,970,541 261,500 0.250 2020-12-03
334 2020-11-30 1,050,000 35,000 0.27 381,970,541 273,000 0.260 2020-11-26
335 2020-11-27 1,015,000 -5,000 0.27 381,970,541 253,750 0.250 2020-11-25
336 2020-11-26 1,020,000 5,000 0.27 381,970,541 234,600 0.230 2020-11-24
337 2020-11-19 1,015,000 -3,000 0.27 381,970,541 253,750 0.250 2020-11-17
338 2020-11-18 1,018,000 -10,000 0.27 381,970,541 254,500 0.250 2020-11-16
339 2020-11-11 1,028,000 4,000 0.27 381,970,541 215,880 0.210 2020-11-09
340 2020-11-05 1,024,000 -7,000 0.27 381,970,541 215,040 0.210 2020-11-03
341 2020-11-04 1,031,000 -25,000 0.27 381,970,541 216,510 0.210 2020-11-02
342 2020-11-03 1,056,000 51,000 0.28 381,970,541 211,200 0.200 2020-10-30
343 2020-11-02 1,005,000 25,000 0.26 381,970,541 251,250 0.250 2020-10-29
344 2020-10-23 980,000 -8,000 0.26 381,970,541 274,400 0.280 2020-10-21
345 2020-10-20 988,000 -7,000 0.26 381,970,541 276,640 0.280 2020-10-16
346 2020-09-30 995,000 -1,000 0.26 381,970,541 268,650 0.270 2020-09-28
347 2020-09-24 996,000 -10,000 0.26 381,970,541 258,960 0.260 2020-09-22
348 2020-09-21 1,006,000 -2,000 0.26 381,970,541 251,500 0.250 2020-09-17
349 2020-09-10 1,008,000 8,000 0.26 381,970,541 252,000 0.250 2020-09-08
350 2020-09-09 1,000,000 -16,000 0.26 381,970,541 280,000 0.280 2020-09-07
351 2020-09-07 1,016,000 -35,000 0.27 381,970,541 264,160 0.260 2020-09-03
352 2020-09-02 1,051,000 -79,000 0.28 381,970,541 273,260 0.260 2020-08-31
353 2020-08-31 1,130,000 118,000 0.30 381,970,541 327,700 0.290 2020-08-27
354 2020-08-28 1,012,000 -52,000 0.26 381,970,541 293,480 0.290 2020-08-26
355 2020-08-27 1,064,000 -5,000 0.28 381,970,541 308,560 0.290 2020-08-25
356 2020-08-26 1,069,000 -114,000 0.28 381,970,541 320,700 0.300 2020-08-24
357 2020-08-20 1,183,000 -30,000 0.31 381,970,541 343,070 0.290 2020-08-18
358 2020-08-19 1,213,000 10,000 0.32 381,970,541 339,640 0.280 2020-08-17
359 2020-08-18 1,203,000 114,000 0.31 381,970,541 312,780 0.260 2020-08-14
360 2020-08-17 1,089,000 -20,000 0.29 381,970,541 294,030 0.270 2020-08-13
361 2020-08-10 1,109,000 -25,000 0.29 381,970,541 321,610 0.290 2020-08-06
362 2020-08-07 1,134,000 -70,000 0.30 381,970,541 328,860 0.290 2020-08-05
363 2020-08-03 1,204,000 -20,000 0.32 381,970,541 349,160 0.290 2020-07-30
364 2020-07-28 1,224,000 4,000 0.32 381,970,541 354,960 0.290 2020-07-24
365 2020-07-20 1,220,000 52,000 0.32 381,970,541 329,400 0.270 2020-07-16
366 2020-07-17 1,168,000 7,000 0.31 381,970,541 315,360 0.270 2020-07-15
367 2020-07-15 1,161,000 -408,000 0.30 381,970,541 313,470 0.270 2020-07-13
368 2020-07-14 1,569,000 -255,000 0.41 381,970,541 470,700 0.300 2020-07-10
369 2020-07-13 1,824,000 8,000 0.48 381,970,541 528,960 0.290 2020-07-09
370 2020-07-08 1,816,000 5,000 0.48 381,970,541 581,120 0.320 2020-07-06
371 2020-07-06 1,811,000 15,000 0.47 381,970,541 579,520 0.320 2020-07-02
372 2020-07-02 1,796,000 1,000 0.47 381,970,541 502,880 0.280 2020-06-29
373 2020-06-30 1,795,000 -6,000 0.47 381,970,541 502,600 0.280 2020-06-26
374 2020-06-29 1,801,000 40,000 0.47 381,970,541 540,300 0.300 2020-06-24
375 2020-06-16 1,761,000 -11,000 0.46 381,970,541 598,740 0.340 2020-06-12
376 2020-06-15 1,772,000 -2,000 0.46 381,970,541 549,320 0.310 2020-06-11
377 2020-06-09 1,774,000 -43,000 0.46 381,970,541 567,680 0.320 2020-06-05
378 2020-06-08 1,817,000 -2,000 0.48 381,970,541 545,100 0.300 2020-06-04
379 2020-06-05 1,819,000 -87,000 0.48 381,970,541 491,130 0.270 2020-06-03
380 2020-06-04 1,906,000 -16,000 0.50 381,970,541 514,620 0.270 2020-06-02
381 2020-06-03 1,922,000 -83,000 0.50 381,970,541 538,160 0.280 2020-06-01
382 2020-06-02 2,005,000 -21,000 0.52 381,970,541 521,300 0.260 2020-05-29
383 2020-06-01 2,026,000 12,000 0.53 381,970,541 486,240 0.240 2020-05-28
384 2020-05-29 2,014,000 44,000 0.53 381,970,541 503,500 0.250 2020-05-27
385 2020-05-28 1,970,000 -13,000 0.52 381,970,541 551,600 0.280 2020-05-26
386 2020-05-27 1,983,000 39,000 0.52 381,970,541 575,070 0.290 2020-05-25
387 2020-05-26 1,944,000 -102,000 0.51 381,970,541 583,200 0.300 2020-05-22
388 2020-05-25 2,046,000 -629,000 0.54 381,970,541 859,320 0.420 2020-05-21
389 2020-05-22 2,675,000 476,000 0.70 381,970,541 909,500 0.340 2020-05-20
390 2020-05-21 2,199,000 98,000 0.58 381,970,541 681,690 0.310 2020-05-19
391 2020-05-20 2,101,000 704,000 0.55 381,970,541 504,240 0.240 2020-05-18
392 2020-05-19 1,397,000 226,000 0.37 381,970,541 391,160 0.280 2020-05-15
393 2020-05-18 1,171,000 247,000 0.31 381,970,541 339,590 0.290 2020-05-14
394 2020-05-15 924,000 452,000 0.24 381,970,541 277,200 0.300 2020-05-13
395 2020-05-11 472,000 1,000 0.12 381,970,541 462,560 0.980 2020-05-07
396 2020-05-06 471,000 -1,000 0.12 381,970,541 485,130 1.030 2020-05-04
397 2020-05-05 472,000 1,000 0.12 381,970,541 448,400 0.950 2020-04-29
398 2020-04-17 471,000 -1,000 0.12 381,970,541 485,130 1.030 2020-04-15
399 2020-04-16 472,000 1,000 0.12 381,970,541 462,560 0.980 2020-04-14
400 2020-04-03 471,000 7,000 0.12 381,970,541 485,130 1.030 2020-04-01
401 2020-02-18 464,000 -1,000 0.12 381,970,541 524,320 1.130 2020-02-14
402 2020-02-14 465,000 -4,000 0.12 381,970,541 451,050 0.970 2020-02-12
403 2020-02-13 469,000 -77,000 0.12 381,970,541 454,930 0.970 2020-02-11
404 2020-02-12 546,000 100,000 0.14 381,970,541 458,640 0.840 2020-02-10
405 2020-02-11 446,000 -14,000 0.12 381,970,541 486,140 1.090 2020-02-07
406 2020-02-10 460,000 -2,000 0.12 381,970,541 469,200 1.020 2020-02-06
407 2020-02-07 462,000 -1,000 0.12 381,970,541 508,200 1.100 2020-02-05
408 2020-02-06 463,000 -1,000 0.12 381,970,541 486,150 1.050 2020-02-04
409 2020-02-05 464,000 4,000 0.12 381,970,541 505,760 1.090 2020-02-03
410 2020-01-22 460,000 3,000 0.12 381,970,541 423,200 0.920 2020-01-20
411 2020-01-21 457,000 46,000 0.12 381,970,541 397,590 0.870 2020-01-17
412 2020-01-20 411,000 -6,000 0.11 381,970,541 341,130 0.830 2020-01-16
413 2020-01-15 417,000 1,000 0.11 381,970,541 333,600 0.800 2020-01-13
414 2020-01-14 416,000 8,000 0.11 381,970,541 345,280 0.830 2020-01-10
415 2020-01-13 408,000 68,000 0.11 381,970,541 322,320 0.790 2020-01-09
416 2020-01-10 340,000 -13,000 0.09 381,970,541 292,400 0.860 2020-01-08
417 2020-01-09 353,000 21,000 0.09 381,970,541 275,340 0.780 2020-01-07
418 2020-01-08 332,000 3,000 0.09 381,970,541 288,840 0.870 2020-01-06
419 2020-01-03 329,000 -44,000 0.09 381,970,541 296,100 0.900 2019-12-30
420 2020-01-02 373,000 -7,000 0.10 381,970,541 343,160 0.920 2019-12-27
421 2019-12-30 380,000 186,000 0.10 381,970,541 448,400 1.180 2019-12-23
422 2019-11-21 194,000 -8,000 0.05 381,970,541 234,740 1.210 2019-11-19
423 2019-11-11 202,000 -2,000 0.05 381,970,541 193,920 0.960 2019-11-07
424 2019-11-08 204,000 2,000 0.05 381,970,541 189,720 0.930 2019-11-06
425 2019-11-06 202,000 -4,000 0.05 381,970,541 187,860 0.930 2019-11-04
426 2019-11-05 206,000 4,000 0.05 381,970,541 199,820 0.970 2019-11-01
427 2019-11-04 202,000 -20,000 0.05 381,970,541 179,780 0.890 2019-10-31
428 2019-11-01 222,000 10,000 0.06 381,970,541 213,120 0.960 2019-10-30
429 2019-10-28 212,000 -10,000 0.06 381,970,541 205,640 0.970 2019-10-24
430 2019-10-25 222,000 20,000 0.06 381,970,541 219,780 0.990 2019-10-23
431 2019-10-24 202,000 -19,000 0.05 381,970,541 234,320 1.160 2019-10-22
432 2019-10-23 221,000 -13,000 0.06 381,970,541 262,990 1.190 2019-10-21
433 2019-10-22 234,000 46,000 0.06 381,970,541 264,420 1.130 2019-10-18
434 2019-10-21 188,000 -6,000 0.05 381,970,541 244,400 1.300 2019-10-17
435 2019-10-18 194,000 -13,000 0.05 381,970,541 259,960 1.340 2019-10-16
436 2019-10-17 207,000 -3,000 0.05 381,970,541 277,380 1.340 2019-10-15
437 2019-10-16 210,000 -30,000 0.05 381,970,541 283,500 1.350 2019-10-14
438 2019-10-15 240,000 52,000 0.06 381,970,541 331,200 1.380 2019-10-11
439 2019-09-19 188,000 -53,000 0.05 381,970,541 242,520 1.290 2019-09-17
440 2019-09-16 241,000 35,000 0.06 381,970,541 303,660 1.260 2019-09-12
441 2019-09-13 206,000 31,000 0.05 381,970,541 269,860 1.310 2019-09-11
442 2019-08-14 175,000 -1,000 0.05 381,970,541 262,500 1.500 2019-08-12
443 2019-08-12 176,000 -10,000 0.05 381,970,541 218,240 1.240 2019-08-08
444 2019-08-09 186,000 10,000 0.05 381,970,541 262,260 1.410 2019-08-07
445 2019-06-21 176,000 -2,000 0.05 381,970,541 295,680 1.680 2019-06-19
446 2019-06-20 178,000 -12,000 0.05 381,970,541 329,300 1.850 2019-06-18
447 2019-06-19 190,000 -3,000 0.05 381,970,541 353,400 1.860 2019-06-17
448 2019-06-05 193,000 -161,000 0.05 381,970,541 366,700 1.900 2019-06-03
449 2019-05-31 354,000 -42,000 0.09 381,970,541 538,080 1.520 2019-05-29
450 2019-05-30 396,000 -10,000 0.10 381,970,541 546,480 1.380 2019-05-28
451 2019-05-28 406,000 9,000 0.11 381,970,541 568,400 1.400 2019-05-24
452 2019-05-27 397,000 -41,000 0.10 381,970,541 647,110 1.630 2019-05-23
453 2019-05-23 438,000 32,000 0.11 381,970,541 547,500 1.250 2019-05-21
454 2019-05-20 406,000 1,000 0.11 381,970,541 523,740 1.290 2019-05-16
455 2019-05-17 405,000 2,000 0.11 381,970,541 526,500 1.300 2019-05-15
456 2019-05-16 403,000 187,000 0.11 381,970,541 523,900 1.300 2019-05-14
457 2019-05-14 216,000 20,000 0.06 381,970,541 270,000 1.250 2019-05-09
458 2019-05-09 196,000 20,000 0.05 381,970,541 254,800 1.300 2019-05-07
459 2019-05-06 176,000 -1,000 0.05 381,970,541 230,560 1.310 2019-05-02
460 2019-05-03 177,000 1,000 0.05 381,970,541 242,490 1.370 2019-04-30
461 2019-04-25 176,000 -25,000 0.05 381,970,541 272,800 1.550 2019-04-23
462 2019-04-24 201,000 25,000 0.05 381,970,541 309,540 1.540 2019-04-18
463 2019-04-10 176,000 -2,000 0.05 381,970,541 265,760 1.510 2019-04-08
464 2019-04-08 178,000 -1,000 0.05 381,970,541 270,560 1.520 2019-04-03
465 2019-04-03 179,000 -5,000 0.05 381,970,541 270,290 1.510 2019-04-01
466 2019-04-01 184,000 8,000 0.05 381,970,541 276,000 1.500 2019-03-28
467 2019-03-26 176,000 -10,000 0.05 381,970,541 276,320 1.570 2019-03-22
468 2019-03-21 186,000 -1,000 0.05 381,970,541 295,740 1.590 2019-03-19
469 2019-03-20 187,000 1,000 0.05 381,970,541 280,500 1.500 2019-03-18
470 2019-03-14 186,000 -1,000 0.05 381,970,541 293,880 1.580 2019-03-12
471 2019-03-13 187,000 1,000 0.05 381,970,541 276,760 1.480 2019-03-11
472 2019-03-12 186,000 -1,000 0.05 381,970,541 332,940 1.790 2019-03-08
473 2019-02-28 187,000 -2,000 0.05 381,970,541 297,330 1.590 2019-02-26
474 2019-02-27 189,000 -9,000 0.05 381,970,541 275,940 1.460 2019-02-25
475 2019-02-22 198,000 -15,000 0.05 381,970,541 300,960 1.520 2019-02-20
476 2019-02-21 213,000 -7,000 0.06 381,970,541 310,980 1.460 2019-02-19
477 2019-02-20 220,000 -5,000 0.06 381,970,541 330,000 1.500 2019-02-18
478 2019-02-19 225,000 2,000 0.06 381,970,541 357,750 1.590 2019-02-15
479 2019-02-18 223,000 9,000 0.06 381,970,541 374,640 1.680 2019-02-14
480 2019-02-13 214,000 -1,000 0.06 381,970,541 363,800 1.700 2019-02-11
481 2019-02-12 215,000 -1,000 0.06 381,970,541 374,100 1.740 2019-02-08
482 2019-02-11 216,000 -1,000 0.06 381,970,541 378,000 1.750 2019-02-01
483 2019-01-30 217,000 -13,000 0.06 381,970,541 388,430 1.790 2019-01-28
484 2019-01-29 230,000 15,000 0.06 381,970,541 384,100 1.670 2019-01-25
485 2019-01-28 215,000 -2,000 0.06 381,970,541 356,900 1.660 2019-01-24
486 2019-01-25 217,000 -19,000 0.06 381,970,541 364,560 1.680 2019-01-23
487 2019-01-24 236,000 7,000 0.06 381,970,541 394,120 1.670 2019-01-22
488 2019-01-22 229,000 3,000 0.06 381,970,541 382,430 1.670 2019-01-18
489 2019-01-17 226,000 -14,000 0.06 381,970,541 384,200 1.700 2019-01-15
490 2019-01-16 240,000 -8,000 0.06 381,970,541 410,400 1.710 2019-01-14
491 2019-01-15 248,000 -3,000 0.06 381,970,541 463,760 1.870 2019-01-11
492 2019-01-11 251,000 -2,000 0.07 381,970,541 486,940 1.940 2019-01-09
493 2019-01-10 253,000 27,000 0.07 381,970,541 480,700 1.900 2019-01-08
494 2019-01-09 226,000 -4,000 0.06 381,970,541 452,000 2.000 2019-01-07
495 2019-01-08 230,000 -2,000 0.06 381,970,541 457,700 1.990 2019-01-04
496 2019-01-07 232,000 6,000 0.06 381,970,541 459,360 1.980 2019-01-03
497 2018-12-28 226,000 1,000 0.06 381,970,541 447,480 1.980 2018-12-21
498 2018-12-07 225,000 -11,000 0.06 356,256,256 450,000 2.000 2018-12-05
499 2018-12-06 236,000 -4,000 0.07 356,256,256 467,280 1.980 2018-12-04
500 2018-12-05 240,000 14,000 0.07 356,256,256 472,800 1.970 2018-12-03
501 2018-12-04 226,000 -4,000 0.06 356,256,256 452,000 2.000 2018-11-30
502 2018-11-30 230,000 -25,000 0.06 356,256,256 460,000 2.000 2018-11-28
503 2018-11-29 255,000 -4,000 0.07 356,256,256 512,550 2.010 2018-11-27
504 2018-11-27 259,000 -2,000 0.07 356,256,256 520,590 2.010 2018-11-23
505 2018-11-26 261,000 -3,000 0.07 356,256,256 527,220 2.020 2018-11-22
506 2018-11-22 264,000 43,000 0.07 356,256,256 533,280 2.020 2018-11-20
507 2018-11-21 221,000 -1,000 0.06 356,256,256 453,050 2.050 2018-11-19
508 2018-11-20 222,000 7,000 0.06 356,256,256 450,660 2.030 2018-11-16
509 2018-11-19 215,000 2,000 0.06 356,256,256 436,450 2.030 2018-11-15
510 2018-11-16 213,000 -1,000 0.06 356,256,256 434,520 2.040 2018-11-14
511 2018-11-15 214,000 -24,000 0.06 356,256,256 436,560 2.040 2018-11-13
512 2018-11-14 238,000 3,000 0.07 356,256,256 483,140 2.030 2018-11-12
513 2018-11-13 235,000 15,000 0.07 356,256,256 481,750 2.050 2018-11-09
514 2018-11-09 220,000 -26,000 0.06 356,256,256 451,000 2.050 2018-11-07
515 2018-11-08 246,000 -5,000 0.07 356,256,256 499,380 2.030 2018-11-06
516 2018-11-07 251,000 70,000 0.07 356,256,256 514,550 2.050 2018-11-05
517 2018-11-06 181,000 -9,000 0.05 356,256,256 378,290 2.090 2018-11-02
518 2018-11-05 190,000 -11,000 0.05 356,256,256 393,300 2.070 2018-11-01
519 2018-11-02 201,000 -25,000 0.06 356,256,256 410,040 2.040 2018-10-31
520 2018-10-31 226,000 35,000 0.06 356,256,256 461,040 2.040 2018-10-29
521 2018-10-30 191,000 -9,000 0.05 356,256,256 397,280 2.080 2018-10-26
522 2018-10-29 200,000 -11,000 0.06 356,256,256 412,000 2.060 2018-10-25
523 2018-10-25 211,000 7,000 0.06 356,256,256 436,770 2.070 2018-10-23
524 2018-10-23 204,000 -12,000 0.06 356,256,256 414,120 2.030 2018-10-19
525 2018-10-19 216,000 -2,000 0.06 356,256,256 436,320 2.020 2018-10-16
526 2018-10-18 218,000 9,000 0.06 356,256,256 440,360 2.020 2018-10-15
527 2018-10-16 209,000 -1,000 0.06 356,256,256 432,630 2.070 2018-10-12
528 2018-10-15 210,000 1,000 0.06 356,256,256 441,000 2.100 2018-10-11
529 2018-10-12 209,000 -1,000 0.06 356,256,256 440,990 2.110 2018-10-10
530 2018-10-11 210,000 5,000 0.06 356,256,256 445,200 2.120 2018-10-09
531 2018-10-10 205,000 5,000 0.06 356,256,256 428,450 2.090 2018-10-08
532 2018-10-09 200,000 20,000 0.06 356,256,256 428,000 2.140 2018-10-05
533 2018-10-03 180,000 -38,000 0.05 356,256,256 387,000 2.150 2018-09-28
534 2018-10-02 218,000 13,000 0.06 356,256,256 453,440 2.080 2018-09-27
535 2018-09-28 205,000 25,000 0.06 356,256,256 430,500 2.100 2018-09-26
536 2018-09-26 180,000 -10,000 0.05 356,256,256 390,600 2.170 2018-09-21
537 2018-09-24 190,000 -16,000 0.05 356,256,256 404,700 2.130 2018-09-20
538 2018-09-20 206,000 23,000 0.06 356,256,256 442,900 2.150 2018-09-18
539 2018-09-17 183,000 -19,000 0.05 356,256,256 384,300 2.100 2018-09-13
540 2018-09-14 202,000 19,000 0.06 356,256,256 420,160 2.080 2018-09-12
541 2018-09-13 183,000 -20,000 0.05 356,256,256 384,300 2.100 2018-09-11
542 2018-09-11 203,000 -46,000 0.06 356,256,256 422,240 2.080 2018-09-07
543 2018-09-10 249,000 66,000 0.07 356,256,256 505,470 2.030 2018-09-06
544 2018-09-06 183,000 -26,000 0.05 356,256,256 397,110 2.170 2018-09-04
545 2018-09-05 209,000 26,000 0.06 356,256,256 443,080 2.120 2018-09-03
546 2018-09-03 183,000 -27,000 0.05 356,256,256 391,620 2.140 2018-08-30
547 2018-08-31 210,000 19,000 0.06 356,256,256 434,700 2.070 2018-08-29
548 2018-08-29 191,000 -14,000 0.05 356,256,256 414,470 2.170 2018-08-27
549 2018-08-28 205,000 4,000 0.06 356,256,256 440,750 2.150 2018-08-24
550 2018-08-24 201,000 16,000 0.06 356,256,256 450,240 2.240 2018-08-22
551 2018-08-23 185,000 4,000 0.05 356,256,256 421,800 2.280 2018-08-21
552 2018-08-20 181,000 -5,000 0.05 356,256,256 410,870 2.270 2018-08-16
553 2018-08-17 186,000 7,000 0.05 356,256,256 427,800 2.300 2018-08-15
554 2018-08-14 179,000 -4,000 0.05 356,256,256 427,810 2.390 2018-08-10
555 2018-08-10 183,000 11,000 0.05 356,256,256 428,220 2.340 2018-08-08
556 2018-08-02 172,000 -4,000 0.05 356,256,256 402,480 2.340 2018-07-31
557 2018-08-01 176,000 4,000 0.05 356,256,256 410,080 2.330 2018-07-30
558 2018-07-31 172,000 -11,000 0.05 356,256,256 407,640 2.370 2018-07-27
559 2018-07-30 183,000 -2,000 0.05 356,256,256 426,390 2.330 2018-07-26
560 2018-07-27 185,000 -16,000 0.05 356,256,256 434,750 2.350 2018-07-25
561 2018-07-26 201,000 36,000 0.06 356,256,256 466,320 2.320 2018-07-24
562 2018-07-05 165,000 -6,000 0.05 356,256,256 409,200 2.480 2018-07-03
563 2018-06-12 171,000 6,000 0.05 356,256,256 427,500 2.500 2018-06-08
564 2018-06-05 165,000 -4,000 0.05 356,256,256 437,250 2.650 2018-06-01
565 2018-05-30 169,000 4,000 0.05 356,256,256 439,400 2.600 2018-05-28
566 2018-05-29 165,000 -8,000 0.05 356,256,256 445,500 2.700 2018-05-25
567 2018-05-23 173,000 1,000 0.05 356,256,256 467,100 2.700 2018-05-18
568 2018-05-16 172,000 -5,000 0.05 356,256,256 464,400 2.700 2018-05-14
569 2018-05-09 177,000 -5,000 0.05 356,256,256 438,960 2.480 2018-05-07
570 2018-05-03 182,000 -138,000 0.05 356,256,256 436,800 2.400 2018-04-30
571 2018-03-28 320,000 -10,000 0.09 356,256,256 748,800 2.340 2018-03-26
572 2018-03-27 330,000 19,000 0.09 356,256,256 772,200 2.340 2018-03-23
573 2018-03-26 311,000 -36,000 0.09 356,256,256 743,290 2.390 2018-03-22
574 2018-03-20 347,000 41,000 0.10 356,256,256 836,270 2.410 2018-03-16
575 2018-03-16 306,000 -8,000 0.09 356,256,256 743,580 2.430 2018-03-14
576 2018-03-08 314,000 5,000 0.09 356,256,256 753,600 2.400 2018-03-06
577 2018-02-12 309,000 8,000 0.09 356,256,256 670,530 2.170 2018-02-08
578 2018-02-09 301,000 -10,000 0.08 356,256,256 722,400 2.400 2018-02-07
579 2018-02-06 311,000 11,000 0.09 356,256,256 737,070 2.370 2018-02-02
580 2018-01-30 300,000 -10,000 0.08 356,256,256 735,000 2.450 2018-01-26
581 2018-01-29 310,000 10,000 0.09 356,256,256 759,500 2.450 2018-01-25
582 2018-01-18 300,000 -17,000 0.08 356,256,256 720,000 2.400 2018-01-16
583 2018-01-15 317,000 17,000 0.09 356,256,256 792,500 2.500 2018-01-11
584 2018-01-10 300,000 -46,000 0.08 356,256,256 780,000 2.600 2018-01-08
585 2018-01-09 346,000 -90,000 0.10 356,256,256 916,900 2.650 2018-01-05
586 2018-01-04 436,000 2,000 0.12 356,256,256 1,155,400 2.650 2018-01-02
587 2018-01-02 434,000 5,000 0.12 356,256,256 1,106,700 2.550 2017-12-28
588 2017-12-29 429,000 2,000 0.12 356,256,256 1,093,950 2.550 2017-12-27
589 2017-12-28 427,000 -2,000 0.12 356,256,256 1,088,850 2.550 2017-12-22
590 2017-12-27 429,000 16,000 0.12 356,256,256 1,093,950 2.550 2017-12-21
591 2017-12-22 413,000 2,000 0.12 356,256,256 995,330 2.410 2017-12-20
592 2017-12-21 411,000 2,000 0.12 356,256,256 990,510 2.410 2017-12-19
593 2017-12-20 409,000 1,000 0.11 356,256,256 981,600 2.400 2017-12-18
594 2017-12-19 408,000 10,000 0.11 356,256,256 975,120 2.390 2017-12-15
595 2017-12-18 398,000 20,000 0.11 356,256,256 955,200 2.400 2017-12-14
596 2017-12-15 378,000 -3,000 0.11 356,256,256 888,300 2.350 2017-12-13
597 2017-12-13 381,000 -2,000 0.11 356,256,256 914,400 2.400 2017-12-11
598 2017-12-12 383,000 -9,000 0.11 356,256,256 907,710 2.370 2017-12-08
599 2017-12-11 392,000 3,000 0.11 356,256,256 909,440 2.320 2017-12-07
600 2017-12-08 389,000 -6,000 0.11 356,256,256 910,260 2.340 2017-12-06
601 2017-12-07 395,000 -51,000 0.11 356,256,256 912,450 2.310 2017-12-05
602 2017-12-06 446,000 -17,000 0.13 356,256,256 1,039,180 2.330 2017-12-04
603 2017-12-05 463,000 -8,000 0.13 356,256,256 1,097,310 2.370 2017-12-01
604 2017-12-04 471,000 -65,000 0.13 356,256,256 1,125,690 2.390 2017-11-30
605 2017-12-01 536,000 26,000 0.15 356,256,256 1,275,680 2.380 2017-11-29
606 2017-11-30 510,000 -35,000 0.14 356,256,256 1,300,500 2.550 2017-11-28
607 2017-11-28 545,000 9,000 0.15 356,256,256 1,389,750 2.550 2017-11-24
608 2017-11-27 536,000 20,000 0.15 356,256,256 1,366,800 2.550 2017-11-23
609 2017-11-24 516,000 5,000 0.14 356,256,256 1,315,800 2.550 2017-11-22
610 2017-11-23 511,000 76,000 0.14 356,256,256 1,354,150 2.650 2017-11-21
611 2017-11-21 435,000 79,000 0.12 356,256,256 1,196,250 2.750 2017-11-17
612 2017-11-20 356,000 6,000 0.10 356,256,256 979,000 2.750 2017-11-16
613 2017-11-17 350,000 -17,000 0.10 356,256,256 962,500 2.750 2017-11-15
614 2017-11-16 367,000 107,000 0.10 356,256,256 954,200 2.600 2017-11-14
615 2017-11-15 260,000 20,000 0.07 356,256,256 728,000 2.800 2017-11-13
616 2017-11-14 240,000 62,000 0.07 356,256,256 672,000 2.800 2017-11-10
617 2017-11-13 178,000 67,000 0.05 356,256,256 534,000 3.000 2017-11-09
618 2017-11-10 111,000 12,000 0.03 356,256,256 321,900 2.900 2017-11-08
619 2017-11-09 99,000 -11,000 0.03 356,256,256 277,200 2.800 2017-11-07
620 2017-10-25 110,000 -16,000 0.03 356,256,256 313,500 2.850 2017-10-23
621 2017-10-24 126,000 16,000 0.04 356,256,256 359,100 2.850 2017-10-20
622 2017-10-23 110,000 11,000 0.03 356,256,256 302,500 2.750 2017-10-19
623 2017-10-19 99,000 -10,000 0.03 356,256,256 282,150 2.850 2017-10-17
624 2017-10-11 109,000 -38,000 0.03 356,256,256 299,750 2.750 2017-10-09
625 2017-10-09 147,000 -30,000 0.04 356,256,256 404,250 2.750 2017-10-04
626 2017-10-06 177,000 -42,000 0.05 356,256,256 469,050 2.650 2017-10-03
627 2017-10-04 219,000 -15,000 0.06 356,256,256 569,400 2.600 2017-09-29
628 2017-10-03 234,000 78,000 0.07 356,256,256 631,800 2.700 2017-09-28
629 2017-09-29 156,000 -11,000 0.04 356,256,256 436,800 2.800 2017-09-27
630 2017-09-28 167,000 46,000 0.05 356,256,256 467,600 2.800 2017-09-26
631 2017-09-27 121,000 -32,000 0.03 356,256,256 338,800 2.800 2017-09-25
632 2017-09-26 153,000 -19,000 0.04 356,256,256 420,750 2.750 2017-09-22
633 2017-09-22 172,000 31,000 0.05 356,256,256 490,200 2.850 2017-09-20
634 2017-09-21 141,000 8,000 0.04 356,256,256 408,900 2.900 2017-09-19
635 2017-09-20 133,000 -24,000 0.04 356,256,256 379,050 2.850 2017-09-18
636 2017-09-19 157,000 -22,000 0.04 356,256,256 447,450 2.850 2017-09-15
637 2017-09-18 179,000 63,000 0.05 356,256,256 474,350 2.650 2017-09-14
638 2017-09-15 116,000 17,000 0.03 356,256,256 295,800 2.550 2017-09-13
639 2017-09-13 99,000 20,000 0.03 356,256,256 239,580 2.420 2017-09-11
640 2017-09-12 79,000 -6,000 0.02 356,256,256 191,180 2.420 2017-09-08
641 2017-09-11 85,000 6,000 0.02 356,256,256 198,050 2.330 2017-09-07
642 2017-09-07 79,000 -4,000 0.02 356,256,256 185,650 2.350 2017-09-05
643 2017-09-06 83,000 4,000 0.02 356,256,256 194,220 2.340 2017-09-04
644 2017-09-04 79,000 -64,000 0.02 356,256,256 188,810 2.390 2017-08-31
645 2017-09-01 143,000 4,000 0.04 356,256,256 314,600 2.200 2017-08-30
646 2017-08-31 139,000 59,000 0.04 356,256,256 312,750 2.250 2017-08-29
647 2017-08-30 80,000 2,000 0.02 356,256,256 189,600 2.370 2017-08-28
648 2017-08-29 78,000 -6,000 0.02 356,256,256 185,640 2.380 2017-08-25
649 2017-08-25 84,000 6,000 0.02 356,256,256 200,760 2.390 2017-08-22
650 2017-08-24 78,000 -16,000 0.02 356,256,256 187,980 2.410 2017-08-21
651 2017-08-22 94,000 16,000 0.03 356,256,256 225,600 2.400 2017-08-18
652 2017-08-16 78,000 -1,000 0.02 356,256,256 187,980 2.410 2017-08-14
653 2017-08-15 79,000 -6,000 0.02 356,256,256 188,810 2.390 2017-08-11
654 2017-08-14 85,000 1,000 0.02 356,256,256 199,750 2.350 2017-08-10
655 2017-08-11 84,000 -14,000 0.02 356,256,256 197,400 2.350 2017-08-09
656 2017-08-10 98,000 17,000 0.03 356,256,256 225,400 2.300 2017-08-08
657 2017-08-09 81,000 3,000 0.02 356,256,256 191,970 2.370 2017-08-07
658 2017-08-07 78,000 -1,000 0.02 356,256,256 183,300 2.350 2017-08-03
659 2017-08-01 79,000 1,000 0.02 356,256,256 188,020 2.380 2017-07-28
660 2017-07-31 78,000 -31,000 0.02 356,256,256 179,400 2.300 2017-07-27
661 2017-07-28 109,000 -4,000 0.03 356,256,256 248,520 2.280 2017-07-26
662 2017-07-26 113,000 -8,000 0.03 356,256,256 254,250 2.250 2017-07-24
663 2017-07-24 121,000 16,000 0.03 356,256,256 273,460 2.260 2017-07-20
664 2017-07-20 105,000 10,000 0.03 356,256,256 239,400 2.280 2017-07-18
665 2017-07-19 95,000 -5,000 0.03 356,256,256 211,850 2.230 2017-07-17
666 2017-07-18 100,000 4,000 0.03 356,256,256 230,000 2.300 2017-07-14
667 2017-07-17 96,000 -2,000 0.03 356,256,256 224,640 2.340 2017-07-13
668 2017-07-14 98,000 4,000 0.03 356,256,256 232,260 2.370 2017-07-12
669 2017-07-12 94,000 14,000 0.03 356,256,256 222,780 2.370 2017-07-10
670 2017-07-11 80,000 -14,000 0.02 356,256,256 199,200 2.490 2017-07-07
671 2017-07-10 94,000 11,000 0.03 356,256,256 235,000 2.500 2017-07-06
672 2017-07-07 83,000 -13,000 0.02 356,256,256 194,220 2.340 2017-07-05
673 2017-07-06 96,000 -4,000 0.03 356,256,256 227,520 2.370 2017-07-04
674 2017-07-05 100,000 2,000 0.03 356,256,256 240,000 2.400 2017-07-03
675 2017-07-04 98,000 8,000 0.03 356,256,256 235,200 2.400 2017-06-30
676 2017-07-03 90,000 -15,000 0.03 356,256,256 214,200 2.380 2017-06-29
677 2017-06-30 105,000 5,000 0.03 356,256,256 237,300 2.260 2017-06-28
678 2017-06-29 100,000 10,000 0.03 356,256,256 243,000 2.430 2017-06-27
679 2017-06-28 90,000 -1,000 0.03 356,256,256 229,500 2.550 2017-06-26
680 2017-06-23 91,000 -1,000 0.03 356,256,256 232,050 2.550 2017-06-21
681 2017-06-21 92,000 -2,000 0.03 356,256,256 234,600 2.550 2017-06-19
682 2017-06-20 94,000 5,000 0.03 356,256,256 239,700 2.550 2017-06-16
683 2017-06-19 89,000 1,000 0.03 355,256,256 226,950 2.550 2017-06-15
684 2017-06-16 88,000 12,000 0.02 355,256,256 224,400 2.550 2017-06-14
685 2017-06-15 76,000 -9,000 0.02 355,256,256 197,600 2.600 2017-06-13
686 2017-06-14 85,000 9,000 0.02 354,256,256 216,750 2.550 2017-06-12
687 2017-05-18 76,000 -17,000 0.02 354,256,256 201,400 2.650 2017-05-16
688 2017-05-17 93,000 17,000 0.03 354,256,256 237,150 2.550 2017-05-15
689 2017-05-16 76,000 -19,000 0.02 354,256,256 193,800 2.550 2017-05-12
690 2017-05-15 95,000 19,000 0.03 354,256,256 242,250 2.550 2017-05-11
691 2017-05-10 76,000 -27,000 0.02 354,256,256 193,800 2.550 2017-05-08
692 2017-05-09 103,000 3,000 0.03 354,256,256 256,470 2.490 2017-05-05
693 2017-05-08 100,000 11,000 0.03 354,256,256 255,000 2.550 2017-05-04
694 2017-05-05 89,000 13,000 0.03 354,256,256 226,950 2.550 2017-05-02
695 2017-04-27 76,000 -13,000 0.02 354,256,256 197,600 2.600 2017-04-25
696 2017-04-24 89,000 1,000 0.03 354,256,256 220,720 2.480 2017-04-20
697 2017-04-21 88,000 -12,000 0.02 354,256,256 233,200 2.650 2017-04-19
698 2017-04-20 100,000 19,000 0.03 354,256,256 265,000 2.650 2017-04-18
699 2017-04-19 81,000 5,000 0.02 354,256,256 222,750 2.750 2017-04-13
700 2017-04-13 76,000 -1,000 0.02 354,256,256 212,800 2.800 2017-04-11
701 2017-03-29 77,000 -2,000 0.02 354,256,256 211,750 2.750 2017-03-27
702 2017-03-20 79,000 -2,000 0.02 354,256,256 237,000 3.000 2017-03-16
703 2017-03-13 81,000 3,000 0.02 354,256,256 234,900 2.900 2017-03-09
704 2017-03-08 78,000 -19,000 0.02 354,256,256 257,400 3.300 2017-03-06
705 2017-03-06 97,000 19,000 0.03 354,256,256 344,350 3.550 2017-03-02
706 2017-03-01 78,000 -18,000 0.02 354,256,256 304,200 3.900 2017-02-27
707 2017-02-28 96,000 16,000 0.03 354,256,256 398,400 4.150 2017-02-24
708 2017-02-27 80,000 2,000 0.02 354,256,256 336,000 4.200 2017-02-23
709 2017-02-23 78,000 10,000 0.02 354,256,256 339,300 4.350 2017-02-21
710 2017-02-21 68,000 2,000 0.02 354,256,256 299,200 4.400 2017-02-17
711 2017-02-20 66,000 -24,000 0.02 354,256,256 270,600 4.100 2017-02-16
712 2017-02-17 90,000 -10,000 0.03 354,256,256 400,500 4.450 2017-02-15
713 2017-02-16 100,000 12,000 0.03 354,256,256 425,000 4.250 2017-02-14
714 2017-02-15 88,000 2,000 0.02 354,256,256 356,400 4.050 2017-02-13
715 2017-02-14 86,000 -4,000 0.02 354,256,256 335,400 3.900 2017-02-10
716 2017-02-10 90,000 -32,000 0.03 354,256,256 337,500 3.750 2017-02-08
717 2017-02-09 122,000 -8,000 0.03 354,256,256 488,000 4.000 2017-02-07
718 2017-02-08 130,000 13,000 0.04 354,256,256 513,500 3.950 2017-02-06
719 2017-02-07 117,000 -90,000 0.03 354,256,256 456,300 3.900 2017-02-03
720 2017-02-06 207,000 107,000 0.06 354,256,256 693,450 3.350 2017-02-02
721 2017-02-02 100,000 4,000 0.03 354,256,256 260,000 2.600 2017-01-26
722 2017-02-01 96,000 -120,000 0.03 354,256,256 273,600 2.850 2017-01-25
723 2017-01-26 216,000 117,000 0.06 354,256,256 561,600 2.600 2017-01-24
724 2017-01-16 99,000 6,000 0.03 354,256,256 247,500 2.500 2017-01-12
725 2016-12-29 93,000 -6,000 0.03 354,256,256 265,050 2.850 2016-12-23
726 2016-12-28 99,000 -5,000 0.03 354,256,256 297,000 3.000 2016-12-22
727 2016-12-23 104,000 -28,000 0.03 354,256,256 306,800 2.950 2016-12-21
728 2016-12-19 132,000 -10,000 0.04 354,256,256 327,360 2.480 2016-12-15
729 2016-12-16 142,000 3,000 0.04 354,256,256 353,580 2.490 2016-12-14
730 2016-12-15 139,000 -5,000 0.04 354,256,256 344,720 2.480 2016-12-13
731 2016-12-14 144,000 1,000 0.04 354,256,256 358,560 2.490 2016-12-12
732 2016-12-13 143,000 6,000 0.04 354,256,256 356,070 2.490 2016-12-09
733 2016-12-09 137,000 4,000 0.04 354,256,256 327,430 2.390 2016-12-07
734 2016-12-01 133,000 -11,000 0.04 354,256,256 315,210 2.370 2016-11-29
735 2016-11-30 144,000 2,000 0.04 354,256,256 326,880 2.270 2016-11-28
736 2016-11-29 142,000 9,000 0.04 354,256,256 332,280 2.340 2016-11-25
737 2016-11-23 133,000 1,000 0.04 354,256,256 305,900 2.300 2016-11-21
738 2016-11-21 132,000 -1,000 0.04 354,256,256 297,000 2.250 2016-11-17
739 2016-11-18 133,000 1,000 0.04 354,256,256 296,590 2.230 2016-11-16
740 2016-11-17 132,000 -9,000 0.04 354,256,256 295,680 2.240 2016-11-15
741 2016-11-16 141,000 9,000 0.04 354,256,256 315,840 2.240 2016-11-14
742 2016-11-11 132,000 -1,000 0.04 354,256,256 298,320 2.260 2016-11-09
743 2016-11-10 133,000 1,000 0.04 354,256,256 300,580 2.260 2016-11-08
744 2016-11-04 132,000 -3,000 0.04 354,256,256 295,680 2.240 2016-11-02
745 2016-11-03 135,000 -11,000 0.04 354,256,256 303,750 2.250 2016-11-01
746 2016-11-02 146,000 14,000 0.04 354,256,256 327,040 2.240 2016-10-31
747 2016-10-31 132,000 -23,000 0.04 354,256,256 299,640 2.270 2016-10-27
748 2016-10-28 155,000 23,000 0.04 354,256,256 342,550 2.210 2016-10-26
749 2016-10-27 132,000 -4,000 0.04 354,256,256 297,000 2.250 2016-10-25
750 2016-10-26 136,000 4,000 0.04 354,256,256 307,360 2.260 2016-10-24
751 2016-10-20 132,000 -5,000 0.04 354,256,256 299,640 2.270 2016-10-18
752 2016-10-19 137,000 5,000 0.04 354,256,256 302,770 2.210 2016-10-17
753 2016-10-18 132,000 -7,000 0.04 354,256,256 299,640 2.270 2016-10-14
754 2016-10-14 139,000 7,000 0.04 354,256,256 309,970 2.230 2016-10-12
755 2016-09-29 132,000 -4,000 0.04 354,256,256 293,040 2.220 2016-09-27
756 2016-09-28 136,000 -1,000 0.04 354,256,256 303,280 2.230 2016-09-26
757 2016-09-27 137,000 5,000 0.04 354,256,256 304,140 2.220 2016-09-23
758 2016-09-20 132,000 -4,000 0.04 354,256,256 298,320 2.260 2016-09-15
759 2016-09-19 136,000 4,000 0.04 354,256,256 304,640 2.240 2016-09-14
760 2016-09-09 132,000 -4,000 0.04 354,256,256 312,840 2.370 2016-09-07
761 2016-09-08 136,000 4,000 0.04 354,256,256 301,920 2.220 2016-09-06
762 2016-08-19 132,000 1,000 0.04 354,256,256 307,560 2.330 2016-08-17
763 2016-06-15 131,000 -6,000 0.04 348,956,256 299,990 2.290 2016-06-13
764 2016-06-13 137,000 12,000 0.04 348,956,256 326,060 2.380 2016-06-08
765 2016-06-10 125,000 -8,000 0.04 348,956,256 303,750 2.430 2016-06-07
766 2016-06-08 133,000 8,000 0.04 348,656,256 320,530 2.410 2016-06-06
767 2016-06-02 125,000 -3,000 0.04 348,656,256 312,500 2.500 2016-05-31
768 2016-06-01 128,000 3,000 0.04 348,656,256 307,200 2.400 2016-05-30
769 2016-05-27 125,000 -4,000 0.04 348,656,256 308,750 2.470 2016-05-25
770 2016-05-26 129,000 9,000 0.04 348,656,256 318,630 2.470 2016-05-24
771 2016-05-19 120,000 1,000 0.03 348,656,256 318,000 2.650 2016-05-17
772 2016-05-12 119,000 19,000 0.03 348,656,256 295,120 2.480 2016-05-10
773 2016-05-11 100,000 -10,000 0.03 348,656,256 270,000 2.700 2016-05-09
774 2016-05-10 110,000 -9,000 0.03 348,656,256 280,500 2.550 2016-05-06
775 2016-05-09 119,000 -1,000 0.03 348,656,256 296,310 2.490 2016-05-05
776 2016-05-05 120,000 1,000 0.03 348,656,256 306,000 2.550 2016-05-03
777 2016-04-21 119,000 19,000 0.03 348,656,256 273,700 2.300 2016-04-19
778 2016-04-13 100,000 9,000 0.03 348,656,256 236,000 2.360 2016-04-11
779 2016-01-26 91,000 2,000 0.03 348,656,256 223,860 2.460 2016-01-22
780 2016-01-20 89,000 11,000 0.03 348,656,256 226,950 2.550 2016-01-18
781 2016-01-15 78,000 -280,000 0.02 348,656,256 195,000 2.500 2016-01-13
782 2016-01-12 358,000 -2,000 0.10 348,656,256 930,800 2.600 2016-01-08
783 2016-01-06 360,000 -10,000 0.10 348,656,256 990,000 2.750 2016-01-04
784 2016-01-05 370,000 2,000 0.11 348,656,256 1,054,500 2.850 2015-12-30
785 2015-12-03 368,000 -29,000 0.11 348,656,256 1,067,200 2.900 2015-12-01
786 2015-11-30 397,000 -5,000 0.11 348,656,256 1,071,900 2.700 2015-11-26
787 2015-11-27 402,000 -17,000 0.12 348,656,256 1,065,300 2.650 2015-11-25
788 2015-11-23 419,000 -1,000 0.12 348,656,256 1,005,600 2.400 2015-11-19
789 2015-11-16 420,000 10,000 0.12 348,656,256 1,033,200 2.460 2015-11-12
790 2015-11-05 410,000 9,000 0.12 348,656,256 963,500 2.350 2015-11-03
791 2015-10-27 401,000 11,000 0.12 348,656,256 998,490 2.490 2015-10-23
792 2015-10-20 390,000 -1,000 0.11 348,656,256 1,092,000 2.800 2015-10-16
793 2015-10-19 391,000 -28,000 0.11 348,656,256 973,590 2.490 2015-10-15
794 2015-10-16 419,000 29,000 0.12 348,656,256 1,068,450 2.550 2015-10-14
795 2015-10-13 390,000 -10,000 0.11 348,656,256 924,300 2.370 2015-10-09
796 2015-10-02 400,000 6,000 0.11 348,656,256 856,000 2.140 2015-09-29
797 2015-09-29 394,000 3,000 0.11 348,656,256 847,100 2.150 2015-09-24
798 2015-09-25 391,000 1,000 0.11 348,656,256 864,110 2.210 2015-09-23
799 2015-09-21 390,000 -28,000 0.11 348,656,256 904,800 2.320 2015-09-17
800 2015-09-11 418,000 9,000 0.12 348,656,256 1,107,700 2.650 2015-09-09
801 2015-09-01 409,000 2,000 0.12 348,656,256 1,022,500 2.500 2015-08-28
802 2015-08-26 407,000 -1,000 0.12 348,656,256 907,610 2.230 2015-08-24
803 2015-08-25 408,000 1,000 0.12 348,656,256 1,040,400 2.550 2015-08-21
804 2015-08-24 407,000 6,000 0.12 348,656,256 1,119,250 2.750 2015-08-20
805 2015-07-31 401,000 -1,000 0.12 348,656,256 1,263,150 3.150 2015-07-29
806 2015-07-29 402,000 1,000 0.12 348,656,256 1,206,000 3.000 2015-07-27
807 2015-07-21 401,000 -4,000 0.12 348,656,256 1,343,350 3.350 2015-07-17
808 2015-07-20 405,000 27,000 0.12 348,656,256 1,377,000 3.400 2015-07-16
809 2015-07-17 378,000 -19,000 0.11 348,656,256 1,341,900 3.550 2015-07-15
810 2015-07-16 397,000 7,000 0.11 348,656,256 1,349,800 3.400 2015-07-14
811 2015-07-15 390,000 -7,000 0.11 348,656,256 1,287,000 3.300 2015-07-13
812 2015-07-14 397,000 1,000 0.11 348,656,256 1,191,000 3.000 2015-07-10
813 2015-07-13 396,000 -12,000 0.11 348,656,256 950,400 2.400 2015-07-09
814 2015-07-10 408,000 2,000 0.12 348,656,256 722,160 1.770 2015-07-08
815 2015-07-08 406,000 -14,000 0.12 348,656,256 1,055,600 2.600 2015-07-06
816 2015-07-07 420,000 -6,000 0.12 348,656,256 1,155,000 2.750 2015-07-03
817 2015-07-06 426,000 63,000 0.12 348,656,256 1,405,800 3.300 2015-07-02
818 2015-07-03 363,000 7,000 0.10 348,656,256 1,760,550 4.850 2015-06-30
819 2015-07-02 356,000 14,000 0.10 348,656,256 1,584,200 4.450 2015-06-29
820 2015-06-30 342,000 -2,000 0.10 348,576,256 1,385,100 4.050 2015-06-26
821 2015-06-29 344,000 -2,000 0.10 348,576,256 1,548,000 4.500 2015-06-25
822 2015-06-17 346,000 1,000 0.10 348,576,256 1,124,500 3.250 2015-06-15
823 2015-06-16 345,000 24,000 0.10 348,576,256 1,155,750 3.350 2015-06-12
824 2015-06-12 321,000 6,000 0.09 348,576,256 1,059,300 3.300 2015-06-10
825 2015-06-11 315,000 1,000 0.09 348,576,256 1,071,000 3.400 2015-06-09
826 2015-06-09 314,000 1,000 0.09 348,576,256 1,130,400 3.600 2015-06-05
827 2015-06-08 313,000 7,000 0.09 348,576,256 1,126,800 3.600 2015-06-04
828 2015-06-04 306,000 -10,000 0.09 348,576,256 1,071,000 3.500 2015-06-02
829 2015-05-28 316,000 -7,000 0.09 348,576,256 1,185,000 3.750 2015-05-26
830 2015-05-27 323,000 -6,000 0.09 347,176,256 1,114,350 3.450 2015-05-22
831 2015-05-26 329,000 15,000 0.09 347,176,256 1,102,150 3.350 2015-05-21
832 2015-05-20 314,000 2,000 0.09 347,176,256 894,900 2.850 2015-05-18
833 2015-05-18 312,000 -1,000 0.09 347,176,256 842,400 2.700 2015-05-14
834 2015-05-13 313,000 -65,000 0.09 347,176,256 939,000 3.000 2015-05-11
835 2015-05-12 378,000 -40,000 0.11 347,176,256 1,134,000 3.000 2015-05-08
836 2015-05-11 418,000 -35,000 0.12 347,176,256 1,274,900 3.050 2015-05-07
837 2015-05-08 453,000 -6,000 0.13 347,176,256 1,223,100 2.700 2015-05-06
838 2015-05-06 459,000 -6,000 0.13 347,176,256 1,239,300 2.700 2015-05-04
839 2015-05-05 465,000 28,000 0.13 347,176,256 1,232,250 2.650 2015-04-30
840 2015-05-04 437,000 101,000 0.13 347,176,256 1,179,900 2.700 2015-04-29
841 2015-04-30 336,000 5,000 0.10 347,176,256 840,000 2.500 2015-04-28
842 2015-04-27 331,000 -1,000 0.10 347,176,256 724,890 2.190 2015-04-23
843 2015-04-24 332,000 25,000 0.10 347,176,256 710,480 2.140 2015-04-22
844 2015-04-22 307,000 2,000 0.09 347,176,256 641,630 2.090 2015-04-20
845 2015-04-21 305,000 -1,000 0.09 347,176,256 664,900 2.180 2015-04-17
846 2015-04-17 306,000 1,000 0.09 347,176,256 630,360 2.060 2015-04-15
847 2015-04-16 305,000 1,000 0.09 347,176,256 628,300 2.060 2015-04-14
848 2015-03-30 304,000 -24,000 0.09 347,176,256 623,200 2.050 2015-03-26
849 2015-03-27 328,000 24,000 0.09 347,176,256 639,600 1.950 2015-03-25
850 2015-03-24 304,000 -17,000 0.09 347,176,256 623,200 2.050 2015-03-20
851 2015-03-23 321,000 17,000 0.09 347,176,256 667,680 2.080 2015-03-19
852 2015-03-20 304,000 6,000 0.09 347,176,256 611,040 2.010 2015-03-18
853 2015-03-19 298,000 -2,000 0.09 347,176,256 527,460 1.770 2015-03-17
854 2015-03-18 300,000 -23,000 0.09 347,176,256 555,000 1.850 2015-03-16
855 2015-03-17 323,000 11,000 0.09 347,176,256 636,310 1.970 2015-03-13
856 2015-03-16 312,000 1,000 0.09 347,176,256 483,600 1.550 2015-03-12
857 2015-03-06 311,000 3,000 0.09 347,176,256 494,490 1.590 2015-03-04
858 2015-03-05 308,000 2,000 0.09 347,176,256 495,880 1.610 2015-03-03
859 2015-02-25 306,000 -34,000 0.09 347,176,256 569,160 1.860 2015-02-23
860 2015-02-24 340,000 34,000 0.10 347,176,256 663,000 1.950 2015-02-17
861 2015-01-27 306,000 -2,000 0.09 347,176,256 618,120 2.020 2015-01-23
862 2015-01-26 308,000 2,000 0.09 347,176,256 631,400 2.050 2015-01-22
863 2015-01-21 306,000 306,000 0.09 347,176,256 765,000 2.500 2015-01-19
864 2015-01-16 0 -306,000 0.00 347,176,256 0 2.650 2015-01-14
865 2015-01-15 306,000 -4,000 0.09 347,176,256 810,900 2.650 2015-01-13
866 2015-01-14 310,000 4,000 0.09 347,176,256 852,500 2.750 2015-01-12
867 2014-12-18 306,000 -8,000 0.09 347,176,256 810,900 2.650 2014-12-16
868 2014-10-17 314,000 2,000 0.10 323,322,582 816,400 2.600 2014-10-15
869 2014-09-29 312,000 -4,000 0.10 323,322,582 904,800 2.900 2014-09-25
870 2014-09-10 316,000 280,000 0.10 323,322,582 805,800 2.550 2014-09-05
871 2014-08-20 36,000 18,000 0.01 323,322,582 104,400 2.900 2014-08-18
872 2014-08-07 18,000 18,000 0.01 323,322,582 44,100 2.450 2014-08-05
873 2014-08-05 0 -20,000 0.00 323,322,582 0 2.425 2014-08-01
874 2014-07-25 20,000 10,000 0.01 323,322,582 45,000 2.250 2014-07-23
875 2014-07-24 10,000 10,000 0.00 323,322,582 23,500 2.350 2014-07-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top