CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國三迪控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-09 0.014 2026-07-07
2 2026-07-08 0.014 2026-07-06
3 2025-11-07 1,426,000 -2,700 0.03 5,088,207,546 19,964 0.014 2025-11-05
4 2025-05-15 1,428,700 -6,000 0.03 5,088,207,546 20,002 0.014 2025-05-13
5 2025-04-15 1,434,700 500 0.03 5,088,207,546 20,086 0.014 2025-04-11
6 2025-03-20 1,434,200 -15,000 0.03 5,088,207,546 27,250 0.019 2025-03-18
7 2025-03-14 1,449,200 9,000 0.03 5,088,207,546 27,535 0.019 2025-03-12
8 2025-03-11 1,440,200 -96,000 0.03 5,088,207,546 31,684 0.022 2025-03-07
9 2025-03-10 1,536,200 96,000 0.03 5,088,207,546 33,796 0.022 2025-03-06
10 2025-02-10 1,440,200 900 0.03 5,088,207,546 41,766 0.029 2025-02-06
11 2025-02-06 1,439,300 -1,000 0.03 5,088,207,546 37,422 0.026 2025-02-04
12 2025-01-02 1,440,300 -1,200 0.03 5,088,207,546 36,008 0.025 2024-12-27
13 2024-09-30 1,441,500 -3,000 0.03 5,088,207,546 49,011 0.034 2024-09-26
14 2024-09-09 1,444,500 -60,000 0.03 5,088,207,546 39,002 0.027 2024-09-04
15 2024-06-28 1,504,500 60,000 0.03 5,088,207,546 66,198 0.044 2024-06-26
16 2024-02-20 1,444,500 -192,000 0.03 5,088,207,546 86,670 0.060 2024-02-16
17 2023-10-03 1,636,500 -5,500 0.03 5,088,207,546 294,570 0.180 2023-09-28
18 2022-11-08 1,642,000 200 0.03 5,088,207,546 292,276 0.178 2022-11-04
19 2022-05-27 1,641,800 -36,000 0.03 5,088,207,546 550,003 0.335 2022-05-25
20 2021-12-21 1,677,800 -3,200 0.03 5,088,207,546 822,122 0.490 2021-12-17
21 2021-11-11 1,681,000 -150,000 0.03 5,088,207,546 815,285 0.485 2021-11-09
22 2021-09-09 1,831,000 1,000 0.04 5,087,207,546 988,740 0.540 2021-09-07
23 2021-08-27 1,830,000 -864,000 0.04 5,087,207,546 915,000 0.500 2021-08-25
24 2021-08-26 2,694,000 -144,000 0.05 5,087,207,546 1,320,060 0.490 2021-08-24
25 2021-08-25 2,838,000 -168,000 0.06 5,087,207,546 1,404,810 0.495 2021-08-23
26 2021-06-25 3,006,000 -500 0.06 5,087,207,546 1,683,360 0.560 2021-06-23
27 2021-02-17 3,006,500 -25,000 0.06 5,087,207,546 1,683,640 0.560 2021-02-10
28 2021-01-22 3,031,500 24,000 0.06 5,087,207,546 1,667,325 0.550 2021-01-20
29 2021-01-18 3,007,500 -500 0.06 5,087,207,546 1,714,275 0.570 2021-01-14
30 2021-01-12 3,008,000 150,000 0.06 5,087,207,546 1,895,040 0.630 2021-01-08
31 2021-01-04 2,858,000 120,000 0.06 5,087,207,546 1,686,220 0.590 2020-12-29
32 2020-11-24 2,738,000 -1,000 0.05 5,087,207,546 1,642,800 0.600 2020-11-20
33 2020-08-07 2,739,000 -1,000 0.05 5,087,207,546 1,533,840 0.560 2020-08-05
34 2020-06-01 2,740,000 -1,500 0.05 5,087,207,546 1,644,000 0.600 2020-05-28
35 2020-05-14 2,741,500 -90,000 0.05 5,087,207,546 1,699,730 0.620 2020-05-12
36 2020-05-13 2,831,500 1,700 0.06 5,087,207,546 1,670,585 0.590 2020-05-11
37 2020-03-25 2,829,800 84,000 0.06 5,087,207,546 1,358,304 0.480 2020-03-23
38 2020-03-16 2,745,800 -72,000 0.05 5,087,207,546 1,592,564 0.580 2020-03-12
39 2020-02-21 2,817,800 -200 0.06 5,087,207,546 1,775,214 0.630 2020-02-19
40 2019-12-04 2,818,000 -500 0.06 5,087,207,546 1,747,160 0.620 2019-12-02
41 2019-11-25 2,818,500 50,500 0.06 5,087,207,546 1,691,100 0.600 2019-11-21
42 2019-10-24 2,768,000 -7,500 0.05 5,087,207,546 1,688,480 0.610 2019-10-22
43 2019-10-03 2,775,500 -100 0.05 5,087,207,546 1,665,300 0.600 2019-09-30
44 2019-09-05 2,775,600 -200 0.05 5,087,207,546 1,609,848 0.580 2019-09-03
45 2019-09-03 2,775,800 -1,000 0.05 5,087,207,546 1,637,722 0.590 2019-08-30
46 2019-07-15 2,776,800 24,000 0.06 4,951,337,981 1,582,776 0.570 2019-07-11
47 2019-02-26 2,752,800 -60,000 0.06 4,944,337,981 1,596,624 0.580 2019-02-22
48 2019-01-28 2,812,800 216,000 0.06 4,458,901,088 1,490,784 0.530 2019-01-24
49 2019-01-14 2,596,800 -200 0.06 4,458,901,088 1,181,544 0.455 2019-01-10
50 2018-10-26 2,597,000 -384,000 0.06 4,458,901,088 1,142,680 0.440 2018-10-24
51 2018-10-09 2,981,000 -2,200 0.07 4,458,901,088 1,266,925 0.425 2018-10-05
52 2018-08-21 2,983,200 200 0.07 4,458,901,088 1,357,356 0.455 2018-08-17
53 2018-08-20 2,983,000 -60,000 0.07 4,458,901,088 1,357,265 0.455 2018-08-16
54 2018-06-04 3,043,000 60,000 0.07 4,458,901,088 1,399,780 0.460 2018-05-31
55 2018-05-29 2,983,000 -200 0.07 4,458,901,088 1,476,585 0.495 2018-05-25
56 2018-05-24 2,983,200 -36,000 0.07 4,458,901,088 1,581,096 0.530 2018-05-21
57 2018-05-23 3,019,200 60,000 0.07 4,458,901,088 1,569,984 0.520 2018-05-18
58 2018-05-21 2,959,200 36,000 0.07 4,458,901,088 1,464,804 0.495 2018-05-17
59 2018-04-19 2,923,200 -300 0.07 4,458,901,088 1,227,744 0.420 2018-04-17
60 2018-02-12 2,923,500 -120,000 0.07 4,458,901,088 1,169,400 0.400 2018-02-08
61 2018-01-18 3,043,500 -108,500 0.07 4,458,901,088 1,552,185 0.510 2018-01-16
62 2017-12-07 3,152,000 -168,000 0.08 4,146,401,088 1,229,280 0.390 2017-12-05
63 2017-12-01 3,320,000 502,500 0.08 4,146,401,088 1,328,000 0.400 2017-11-29
64 2017-11-30 2,817,500 -144,000 0.07 4,146,401,088 1,127,000 0.400 2017-11-28
65 2017-11-27 2,961,500 -204,000 0.07 4,146,401,088 1,154,985 0.390 2017-11-23
66 2017-11-21 3,165,500 144,000 0.08 4,146,401,088 1,250,373 0.395 2017-11-17
67 2017-11-20 3,021,500 96,000 0.07 4,146,401,088 1,163,278 0.385 2017-11-16
68 2017-11-17 2,925,500 -120,000 0.07 4,146,401,088 1,097,063 0.375 2017-11-15
69 2017-11-16 3,045,500 -121,500 0.07 4,146,401,088 1,096,380 0.360 2017-11-14
70 2017-11-06 3,167,000 -500 0.08 4,146,401,088 1,108,450 0.350 2017-11-02
71 2017-11-01 3,167,500 -108,000 0.08 4,146,401,088 1,171,975 0.370 2017-10-30
72 2017-10-27 3,275,500 120,000 0.08 4,146,401,088 1,195,558 0.365 2017-10-25
73 2017-10-16 3,155,500 120,000 0.08 4,146,401,088 1,072,870 0.340 2017-10-12
74 2017-10-11 3,035,500 -240,000 0.07 4,146,401,088 925,828 0.305 2017-10-09
75 2017-10-10 3,275,500 -1,400 0.08 4,146,401,088 999,028 0.305 2017-10-06
76 2017-09-22 3,276,900 1,500 0.08 4,146,401,088 983,070 0.300 2017-09-20
77 2017-09-21 3,275,400 240,000 0.08 4,146,401,088 933,489 0.285 2017-09-19
78 2017-09-14 3,035,400 216,000 0.07 4,146,401,088 880,266 0.290 2017-09-12
79 2017-09-13 2,819,400 2,500 0.07 4,146,401,088 817,626 0.290 2017-09-11
80 2017-09-07 2,816,900 408,000 0.07 4,146,401,088 760,563 0.270 2017-09-05
81 2017-09-04 2,408,900 -500 0.06 4,146,401,088 650,403 0.270 2017-08-31
82 2017-08-11 2,409,400 -10,000 0.06 4,146,401,088 638,491 0.265 2017-08-09
83 2017-08-01 2,419,400 300,000 0.06 4,146,401,088 653,238 0.270 2017-07-28
84 2017-07-26 2,119,400 2,500 0.05 4,146,401,088 582,835 0.275 2017-07-24
85 2017-07-21 2,116,900 2,500 0.05 4,146,401,088 582,148 0.275 2017-07-19
86 2017-07-10 2,114,400 -120,000 0.05 4,146,401,088 539,172 0.255 2017-07-06
87 2017-07-05 2,234,400 -60,000 0.05 4,146,401,088 592,116 0.265 2017-07-03
88 2017-06-27 2,294,400 -15,000 0.06 4,146,401,088 619,488 0.270 2017-06-23
89 2017-06-12 2,309,400 4,000 0.06 4,146,401,088 635,085 0.275 2017-06-08
90 2017-06-05 2,305,400 -12,000 0.06 4,146,401,088 622,458 0.270 2017-06-01
91 2017-05-23 2,317,400 12,000 0.07 3,346,401,088 648,872 0.280 2017-05-19
92 2017-05-19 2,305,400 432,000 0.07 3,346,401,088 633,985 0.275 2017-05-17
93 2017-05-18 1,873,400 -2,500 0.06 3,346,401,088 524,552 0.280 2017-05-16
94 2017-05-17 1,875,900 -3,200 0.06 3,346,401,088 525,252 0.280 2017-05-15
95 2017-05-11 1,879,100 60,000 0.06 3,346,401,088 526,148 0.280 2017-05-09
96 2017-04-28 1,819,100 -108,000 0.05 3,346,401,088 591,208 0.325 2017-04-26
97 2017-04-27 1,927,100 -60,000 0.06 3,346,401,088 626,308 0.325 2017-04-25
98 2017-04-26 1,987,100 -60,000 0.06 3,346,401,088 616,001 0.310 2017-04-24
99 2017-04-24 2,047,100 108,000 0.06 3,346,401,088 644,837 0.315 2017-04-20
100 2017-02-14 1,939,100 24,000 0.06 3,346,401,088 513,862 0.265 2017-02-10
101 2016-12-06 1,915,100 120,000 0.06 3,346,401,088 536,228 0.280 2016-12-02
102 2016-11-24 1,795,100 -24,000 0.05 3,346,401,088 529,555 0.295 2016-11-22
103 2016-11-21 1,819,100 120,000 0.05 3,346,401,088 554,826 0.305 2016-11-17
104 2016-11-11 1,699,100 -120,000 0.05 3,346,401,088 509,730 0.300 2016-11-09
105 2016-11-09 1,819,100 120,000 0.05 3,346,401,088 563,921 0.310 2016-11-07
106 2016-10-20 1,699,100 -36,000 0.05 3,346,401,088 526,721 0.310 2016-10-18
107 2016-10-17 1,735,100 -24,000 0.05 3,346,401,088 537,881 0.310 2016-10-13
108 2016-10-13 1,759,100 192,000 0.05 3,346,401,088 562,912 0.320 2016-10-11
109 2016-10-12 1,567,100 108,000 0.05 3,346,401,088 509,308 0.325 2016-10-07
110 2016-10-06 1,459,100 -36,000 0.04 3,346,401,088 474,208 0.325 2016-10-04
111 2016-10-05 1,495,100 3,200 0.04 3,346,401,088 485,908 0.325 2016-10-03
112 2016-09-30 1,491,900 72,000 0.04 3,346,401,088 477,408 0.320 2016-09-28
113 2016-09-29 1,419,900 384,000 0.04 3,346,401,088 461,468 0.325 2016-09-27
114 2016-09-26 1,035,900 48,000 0.04 2,633,383,338 362,565 0.350 2016-09-22
115 2016-09-23 987,900 -352,000 0.04 2,633,383,338 350,705 0.355 2016-09-21
116 2016-09-22 1,339,900 -396,000 0.05 2,633,383,338 542,660 0.405 2016-09-20
117 2016-09-13 1,735,900 108,000 0.07 2,633,383,338 486,052 0.280 2016-09-09
118 2016-08-25 1,627,900 -500 0.07 2,473,387,338 447,673 0.275 2016-08-23
119 2016-08-09 1,628,400 500 0.07 2,473,387,338 405,472 0.249 2016-08-05
120 2016-05-31 1,627,900 -300 0.07 2,473,387,338 463,952 0.285 2016-05-27
121 2016-05-30 1,628,200 120,000 0.07 2,473,387,338 439,614 0.270 2016-05-26
122 2016-02-26 1,508,200 -24,000 0.06 2,473,387,338 452,460 0.300 2016-02-24
123 2016-02-11 1,532,200 -30,000 0.06 2,473,387,338 490,304 0.320 2016-02-04
124 2016-02-04 1,562,200 457,000 0.06 2,473,387,338 390,550 0.250 2016-02-02
125 2016-01-25 1,105,200 200,000 0.13 824,462,446 242,039 0.219 2016-01-21
126 2016-01-22 905,200 200,000 0.11 824,462,446 194,618 0.215 2016-01-20
127 2016-01-19 705,200 -263,000 0.09 824,462,446 165,722 0.235 2016-01-15
128 2016-01-07 968,200 -20,000 0.12 824,462,446 275,937 0.285 2016-01-05
129 2016-01-06 988,200 262,000 0.12 824,462,446 301,401 0.305 2016-01-04
130 2016-01-05 726,200 -42,000 0.09 824,462,446 384,886 0.530 2015-12-30
131 2015-11-25 768,200 -100,000 0.09 824,462,446 345,690 0.450 2015-11-23
132 2015-11-13 868,200 -50,000 0.11 824,462,446 416,736 0.480 2015-11-11
133 2015-11-06 918,200 -30,000 0.11 824,462,446 385,644 0.420 2015-11-04
134 2015-11-03 948,200 -23,500 0.12 824,462,446 398,244 0.420 2015-10-30
135 2015-11-02 971,700 62,000 0.12 824,462,446 403,256 0.415 2015-10-29
136 2015-10-20 909,700 -100,000 0.11 824,462,446 527,626 0.580 2015-10-16
137 2015-10-13 1,009,700 -28,000 0.12 824,462,446 605,820 0.600 2015-10-09
138 2015-10-12 1,037,700 -20,000 0.13 824,462,446 622,620 0.600 2015-10-08
139 2015-08-11 1,057,700 -8,500 0.13 824,462,446 772,121 0.730 2015-08-07
140 2015-08-07 1,066,200 -8,000 0.13 824,462,446 788,988 0.740 2015-08-05
141 2015-07-28 1,074,200 -34,000 0.13 824,462,446 859,360 0.800 2015-07-24
142 2015-07-17 1,108,200 -24,000 0.13 824,462,446 886,560 0.800 2015-07-15
143 2015-07-15 1,132,200 -20,000 0.14 824,462,446 860,472 0.760 2015-07-13
144 2015-07-13 1,152,200 -40,000 0.14 824,462,446 714,364 0.620 2015-07-09
145 2015-07-08 1,192,200 12,000 0.14 824,462,446 810,696 0.680 2015-07-06
146 2015-07-07 1,180,200 10,000 0.14 824,462,446 1,014,972 0.860 2015-07-03
147 2015-06-30 1,170,200 -20,000 0.14 824,462,446 1,099,988 0.940 2015-06-26
148 2015-06-29 1,190,200 -54,000 0.14 824,462,446 1,166,396 0.980 2015-06-25
149 2015-06-26 1,244,200 30,000 0.15 824,462,446 1,244,200 1.000 2015-06-24
150 2015-06-25 1,214,200 40,000 0.15 824,462,446 1,177,774 0.970 2015-06-23
151 2015-06-24 1,174,200 10,000 0.14 824,462,446 1,115,490 0.950 2015-06-22
152 2015-06-23 1,164,200 -33,500 0.14 824,462,446 1,129,274 0.970 2015-06-19
153 2015-06-22 1,197,700 40,000 0.15 824,462,446 1,185,723 0.990 2015-06-18
154 2015-06-18 1,157,700 16,000 0.14 824,462,446 1,134,546 0.980 2015-06-16
155 2015-06-17 1,141,700 -50,000 0.14 824,462,446 1,061,781 0.930 2015-06-15
156 2015-06-15 1,191,700 -60,000 0.14 824,462,446 1,012,945 0.850 2015-06-11
157 2015-06-12 1,251,700 -20,000 0.15 824,462,446 1,139,047 0.910 2015-06-10
158 2015-06-10 1,271,700 -28,000 0.15 824,462,446 1,335,285 1.050 2015-06-08
159 2015-06-09 1,299,700 32,000 0.16 824,462,446 1,468,661 1.130 2015-06-05
160 2015-06-08 1,267,700 50,000 0.15 824,462,446 1,407,147 1.110 2015-06-04
161 2015-06-05 1,217,700 -6,000 0.15 824,462,446 1,412,532 1.160 2015-06-03
162 2015-06-04 1,223,700 -10,000 0.15 824,462,446 1,260,411 1.030 2015-06-02
163 2015-06-03 1,233,700 -120,000 0.15 824,462,446 1,172,015 0.950 2015-06-01
164 2015-06-01 1,353,700 -10,000 0.16 824,462,446 1,082,960 0.800 2015-05-28
165 2015-05-29 1,363,700 24,000 0.17 824,462,446 1,090,960 0.800 2015-05-27
166 2015-05-22 1,339,700 30,000 0.16 824,462,446 1,098,554 0.820 2015-05-20
167 2015-05-21 1,309,700 20,000 0.16 824,462,446 1,073,954 0.820 2015-05-19
168 2015-05-20 1,289,700 -26,000 0.16 824,462,446 1,018,863 0.790 2015-05-18
169 2015-05-19 1,315,700 -6,000 0.16 824,462,446 894,676 0.680 2015-05-15
170 2015-05-15 1,321,700 40,000 0.16 824,462,446 885,539 0.670 2015-05-13
171 2015-05-14 1,281,700 220,000 0.19 687,052,446 897,190 0.700 2015-05-12
172 2015-05-12 1,061,700 -8,000 0.15 687,052,446 647,637 0.610 2015-05-08
173 2015-05-11 1,069,700 30,000 0.16 687,052,446 652,517 0.610 2015-05-07
174 2015-05-07 1,039,700 24,000 0.15 687,052,446 644,614 0.620 2015-05-05
175 2015-05-06 1,015,700 -46,000 0.15 687,052,446 639,891 0.630 2015-05-04
176 2015-05-05 1,061,700 -54,200 0.15 687,052,446 700,722 0.660 2015-04-30
177 2015-05-04 1,115,900 40,000 0.16 687,052,446 513,314 0.460 2015-04-29
178 2015-04-28 1,075,900 -4,000 0.16 687,052,446 494,914 0.460 2015-04-24
179 2015-04-24 1,079,900 -26,000 0.16 687,052,446 485,955 0.450 2015-04-22
180 2015-04-23 1,105,900 60,000 0.16 687,052,446 519,773 0.470 2015-04-21
181 2015-04-21 1,045,900 58,000 0.15 687,052,446 564,786 0.540 2015-04-17
182 2015-04-20 987,900 58,000 0.14 687,052,446 493,950 0.500 2015-04-16
183 2015-04-16 929,900 -7,800 0.14 687,052,446 483,548 0.520 2015-04-14
184 2015-04-15 937,700 -2,600 0.14 687,052,446 445,408 0.475 2015-04-13
185 2015-04-10 940,300 -30,000 0.14 687,052,446 432,538 0.460 2015-04-08
186 2015-04-09 970,300 30,000 0.14 687,052,446 441,487 0.455 2015-04-02
187 2015-04-01 940,300 50,000 0.14 687,052,446 394,926 0.420 2015-03-30
188 2015-01-15 890,300 -1,000 0.13 687,052,446 373,926 0.420 2015-01-13
189 2015-01-05 891,300 -500 0.13 687,052,446 352,064 0.395 2014-12-30
190 2014-12-30 891,800 100,000 0.13 687,052,446 356,720 0.400 2014-12-23
191 2014-11-26 791,800 -10,000 0.12 687,052,446 364,228 0.460 2014-11-24
192 2014-11-21 801,800 -1,500 0.12 687,052,446 364,819 0.455 2014-11-19
193 2014-11-20 803,300 -10,000 0.12 687,052,446 373,535 0.465 2014-11-18
194 2014-10-13 813,300 8,400 0.12 687,052,446 390,384 0.480 2014-10-09
195 2014-10-09 804,900 -500 0.12 687,052,446 386,352 0.480 2014-10-07
196 2014-08-28 805,400 -20,000 0.12 687,052,446 410,754 0.510 2014-08-26
197 2014-08-04 825,400 -20,000 0.12 687,052,446 408,573 0.495 2014-07-31
198 2014-08-01 845,400 -500 0.12 687,052,446 410,019 0.485 2014-07-30
199 2014-07-30 845,900 50,000 0.12 687,052,446 397,573 0.470 2014-07-28
200 2014-07-25 795,900 50,000 0.12 687,052,446 382,032 0.480 2014-07-23
201 2014-07-18 745,900 -500 0.11 687,052,446 380,409 0.510 2014-07-16
202 2014-05-13 746,400 -20,000 0.11 687,052,446 380,664 0.510 2014-05-09
203 2014-05-05 766,400 6,000 0.11 687,052,446 383,200 0.500 2014-04-30
204 2014-04-23 760,400 15,000 0.11 687,052,446 380,200 0.500 2014-04-17
205 2014-03-28 745,400 -1,000 0.11 687,052,446 387,608 0.520 2014-03-26
206 2014-03-17 746,400 -2,500 0.11 687,052,446 388,128 0.520 2014-03-13
207 2014-03-11 748,900 -1,000 0.11 687,052,446 389,428 0.520 2014-03-07
208 2014-02-12 749,900 -1,100 0.11 687,052,446 397,447 0.530 2014-02-10
209 2014-02-11 751,000 -1,500 0.11 687,052,446 398,030 0.530 2014-02-07
210 2014-01-24 752,500 -50,000 0.11 687,052,446 421,400 0.560 2014-01-22
211 2013-12-20 802,500 50,000 0.12 687,052,446 409,275 0.510 2013-12-18
212 2013-12-19 752,500 -4,000 0.11 687,052,446 383,775 0.510 2013-12-17
213 2013-12-13 756,500 -14,000 0.11 687,052,446 438,770 0.580 2013-12-11
214 2013-12-10 770,500 14,000 0.11 687,052,446 454,595 0.590 2013-12-06
215 2013-12-03 756,500 82,000 0.11 687,052,446 423,640 0.560 2013-11-29
216 2013-11-29 674,500 -4,000 0.10 687,052,446 397,955 0.590 2013-11-27
217 2013-11-26 678,500 -30,000 0.10 687,052,446 420,670 0.620 2013-11-22
218 2013-11-22 708,500 40,000 0.10 687,052,446 425,100 0.600 2013-11-20
219 2013-11-21 668,500 2,000 0.10 687,052,446 401,100 0.600 2013-11-19
220 2013-11-12 666,500 2,000 0.10 687,052,446 433,225 0.650 2013-11-08
221 2013-11-11 664,500 -1,000 0.10 687,052,446 392,055 0.590 2013-11-07
222 2013-11-06 665,500 -200 0.10 687,052,446 412,610 0.620 2013-11-04
223 2013-09-23 665,700 8,000 0.10 687,052,446 412,734 0.620 2013-09-18
224 2013-09-18 657,700 -480,000 0.10 687,052,446 414,351 0.630 2013-09-16
225 2013-09-17 1,137,700 30,000 0.17 687,052,446 739,505 0.650 2013-09-13
226 2013-09-16 1,107,700 490,000 0.16 687,052,446 753,236 0.680 2013-09-12
227 2013-09-13 617,700 -28,200 0.09 687,052,446 407,682 0.660 2013-09-11
228 2013-09-12 645,900 -94,500 0.09 687,052,446 426,294 0.660 2013-09-10
229 2013-09-11 740,400 -30,000 0.11 687,052,446 510,876 0.690 2013-09-09
230 2013-08-16 770,400 -500 0.11 687,052,446 462,240 0.600 2013-08-13
231 2013-08-12 770,900 -30,000 0.11 687,052,446 477,958 0.620 2013-08-08
232 2013-07-24 800,900 60,000 0.12 687,052,446 496,558 0.620 2013-07-22
233 2013-07-15 740,900 30,000 0.11 687,052,446 474,176 0.640 2013-07-11
234 2013-07-11 710,900 100,000 0.10 687,052,446 454,976 0.640 2013-07-09
235 2013-07-10 610,900 -30,000 0.09 687,052,446 452,066 0.740 2013-07-08
236 2013-07-05 640,900 60,000 0.09 687,052,446 390,949 0.610 2013-07-03
237 2013-07-04 580,900 -7,000 0.08 687,052,446 354,349 0.610 2013-07-02
238 2013-07-03 587,900 2,000 0.09 687,052,446 370,377 0.630 2013-06-28
239 2013-06-28 585,900 -20,000 0.09 687,052,446 363,258 0.620 2013-06-26
240 2013-06-27 605,900 -1,100,000 0.09 687,052,446 363,540 0.600 2013-06-25
241 2013-06-25 1,705,900 438,000 0.25 687,052,446 1,125,894 0.660 2013-06-21
242 2013-06-24 1,267,900 622,000 0.18 687,052,446 849,493 0.670 2013-06-20
243 2013-06-21 645,900 -12,000 0.09 687,052,446 439,212 0.680 2013-06-19
244 2013-06-18 657,900 12,000 0.10 687,052,446 388,161 0.590 2013-06-14
245 2013-06-17 645,900 -80,000 0.09 687,052,446 400,458 0.620 2013-06-13
246 2013-02-06 725,900 3,500 0.11 687,052,446 428,281 0.590 2013-02-04
247 2012-12-04 722,400 -2,500 0.11 687,052,446 426,216 0.590 2012-11-30
248 2012-11-08 724,900 -50,000 0.11 687,052,446 405,944 0.560 2012-11-06
249 2012-10-29 774,900 -24,500 0.11 687,052,446 418,446 0.540 2012-10-25
250 2012-10-22 799,400 -12,000 0.12 687,052,446 423,682 0.530 2012-10-18
251 2012-10-18 811,400 2,000 0.12 687,052,446 421,928 0.520 2012-10-16
252 2012-10-17 809,400 10,000 0.12 687,052,446 420,888 0.520 2012-10-15
253 2012-10-16 799,400 -10,000 0.12 687,052,446 415,688 0.520 2012-10-12
254 2012-10-15 809,400 -68,000 0.12 687,052,446 461,358 0.570 2012-10-11
255 2012-10-12 877,400 176,000 0.13 687,052,446 508,892 0.580 2012-10-10
256 2012-09-21 701,400 -3,500 0.10 687,052,446 347,193 0.495 2012-09-19
257 2012-09-20 704,900 -20,000 0.10 687,052,446 352,450 0.500 2012-09-18
258 2012-09-18 724,900 20,000 0.11 687,052,446 362,450 0.500 2012-09-14
259 2012-09-14 704,900 -20,000 0.10 687,052,446 345,401 0.490 2012-09-12
260 2012-09-13 724,900 20,000 0.11 687,052,446 347,952 0.480 2012-09-11
261 2012-08-28 704,900 -20,300 0.10 687,052,446 359,499 0.510 2012-08-24
262 2012-08-09 725,200 -8,000 0.11 687,052,446 362,600 0.500 2012-08-07
263 2012-07-18 733,200 -3,500 0.11 687,052,446 410,592 0.560 2012-07-16
264 2012-06-22 736,700 -2,000 0.11 687,052,446 442,020 0.600 2012-06-20
265 2012-06-01 738,700 -300 0.11 687,052,446 450,607 0.610 2012-05-30
266 2012-05-22 739,000 -20,000 0.11 687,052,446 458,180 0.620 2012-05-18
267 2012-05-03 759,000 500 0.11 687,052,446 516,120 0.680 2012-04-30
268 2012-04-18 758,500 20,000 0.11 687,052,446 508,195 0.670 2012-04-16
269 2012-04-16 738,500 -20,000 0.11 687,052,446 509,565 0.690 2012-04-12
270 2012-04-10 758,500 -100 0.11 687,052,446 538,535 0.710 2012-04-03
271 2012-03-27 758,600 64,000 0.11 687,052,446 553,778 0.730 2012-03-23
272 2012-03-20 694,600 20,000 0.10 687,052,446 486,220 0.700 2012-03-16
273 2012-03-15 674,600 -92,000 0.10 687,052,446 539,680 0.800 2012-03-13
274 2012-03-13 766,600 20,000 0.11 687,052,446 628,612 0.820 2012-03-09
275 2012-03-09 746,600 -15,500 0.11 687,052,446 634,610 0.850 2012-03-07
276 2012-02-15 762,100 20,000 0.16 487,052,446 716,374 0.940 2012-02-13
277 2012-02-14 742,100 -1,000 0.15 487,052,446 712,416 0.960 2012-02-10
278 2012-02-13 743,100 99,000 0.15 487,052,446 757,962 1.020 2012-02-09
279 2012-02-10 644,100 -22,000 0.13 487,052,446 605,454 0.940 2012-02-08
280 2012-02-08 666,100 -100,000 0.14 487,052,446 712,727 1.070 2012-02-06
281 2012-02-07 766,100 -60,000 0.16 487,052,446 582,236 0.760 2012-02-03
282 2012-02-03 826,100 -41,000 0.17 487,052,446 619,575 0.750 2012-02-01
283 2012-01-30 867,100 -2,500 0.18 487,052,446 589,628 0.680 2012-01-26
284 2012-01-26 869,600 240,000 0.18 487,052,446 600,024 0.690 2012-01-19
285 2011-12-30 629,600 -5,000 0.13 487,052,446 453,312 0.720 2011-12-28
286 2011-12-19 634,600 10,000 0.13 487,052,446 469,604 0.740 2011-12-15
287 2011-12-16 624,600 -12,997,400 0.13 487,052,446 524,664 0.840 2011-12-14
288 2011-12-02 13,622,000 12,940,900 2.80 487,052,446 9,535,400 0.700 2011-11-30
289 2011-12-01 681,100 20,000 0.14 487,052,446 640,234 0.940 2011-11-29
290 2011-11-30 661,100 5,000 0.14 487,052,447 608,212 0.920 2011-11-28
291 2011-11-24 656,100 -12,000 0.13 487,052,447 669,222 1.020 2011-11-22
292 2011-11-23 668,100 -10,000 0.14 487,052,447 641,376 0.960 2011-11-21
293 2011-11-21 678,100 5,000 0.14 487,052,447 664,538 0.980 2011-11-17
294 2011-11-18 673,100 10,000 0.14 487,052,447 659,638 0.980 2011-11-16
295 2011-11-17 663,100 10,000 0.14 487,052,447 702,886 1.060 2011-11-15
296 2011-11-15 653,100 25,000 0.13 487,052,447 666,162 1.020 2011-11-11
297 2011-11-14 628,100 -20,000 0.13 487,052,447 678,348 1.080 2011-11-10
298 2011-11-11 648,100 14,500 0.13 487,052,447 686,986 1.060 2011-11-09
299 2011-11-08 633,600 20,000 0.13 487,052,447 519,552 0.820 2011-11-04
300 2011-11-07 613,600 5,000 0.13 487,052,447 539,968 0.880 2011-11-03
301 2011-11-04 608,600 -110,000 0.12 487,052,447 572,084 0.940 2011-11-02
302 2011-11-03 718,600 -20,200 0.15 487,052,447 661,112 0.920 2011-11-01
303 2011-11-02 738,800 44,600 0.15 487,052,447 724,024 0.980 2011-10-31
304 2011-11-01 694,200 50,000 0.14 487,052,447 874,692 1.260 2011-10-28
305 2011-10-28 644,200 -1,000 0.13 487,052,447 811,692 1.260 2011-10-26
306 2011-10-27 645,200 5,000 0.13 487,052,447 851,664 1.320 2011-10-25
307 2011-10-19 640,200 7,000 0.13 487,052,447 973,104 1.520 2011-10-17
308 2011-10-18 633,200 2,800 0.13 487,052,447 924,472 1.460 2011-10-14
309 2011-10-17 630,400 -17,800 0.13 487,052,447 958,208 1.520 2011-10-13
310 2011-10-13 648,200 15,000 0.13 487,052,447 1,011,192 1.560 2011-10-11
311 2011-10-12 633,200 -7,000 0.13 487,052,447 962,464 1.520 2011-10-10
312 2011-10-11 640,200 -500 0.13 487,052,447 896,280 1.400 2011-10-07
313 2011-10-10 640,700 6,500 0.13 487,052,447 832,910 1.300 2011-10-06
314 2011-10-06 634,200 10,500 0.13 487,052,447 1,369,872 2.160 2011-10-03
315 2011-08-22 623,700 5,000 0.13 487,052,447 1,783,782 2.860 2011-08-18
316 2011-07-27 618,700 -2,500 0.13 487,052,447 1,806,604 2.920 2011-07-25
317 2011-07-14 621,200 5,000 0.13 487,052,447 1,801,480 2.900 2011-07-12
318 2011-07-12 616,200 3,500 0.13 487,052,447 1,947,192 3.160 2011-07-08
319 2011-07-08 612,700 -300 0.13 487,052,447 1,923,878 3.140 2011-07-06
320 2011-07-05 613,000 5,000 0.13 487,052,447 1,949,340 3.180 2011-06-30
321 2011-06-30 608,000 -10,000 0.12 487,052,447 2,042,880 3.360 2011-06-28
322 2011-06-28 618,000 -1,800 0.13 487,052,447 2,064,120 3.340 2011-06-24
323 2011-06-22 619,800 9,000 0.13 487,052,447 1,462,728 2.360 2011-06-20
324 2011-06-21 610,800 26,500 0.13 487,052,447 1,722,456 2.820 2011-06-17
325 2011-06-17 584,300 -5,000 0.12 487,052,447 2,056,736 3.520 2011-06-15
326 2011-06-15 589,300 -500 0.12 487,052,447 2,239,340 3.800 2011-06-13
327 2011-06-03 589,800 -5,000 0.12 487,052,447 2,500,752 4.240 2011-06-01
328 2011-05-23 594,800 -1,500 0.12 487,052,447 2,676,600 4.500 2011-05-19
329 2011-05-20 596,300 -5,000 0.12 487,052,447 2,683,350 4.500 2011-05-18
330 2011-05-19 601,300 5,000 0.12 487,052,447 2,621,668 4.360 2011-05-17
331 2011-05-03 596,300 1,000 0.12 487,052,447 2,909,944 4.880 2011-04-28
332 2011-04-29 595,300 -10,000 0.12 487,052,447 2,916,970 4.900 2011-04-27
333 2011-04-26 605,300 -1,500 0.12 487,052,447 3,002,288 4.960 2011-04-20
334 2011-04-21 606,800 1,500 0.12 487,052,447 3,094,680 5.100 2011-04-19
335 2011-04-14 605,300 1,000 0.12 487,052,447 2,772,274 4.580 2011-04-12
336 2011-04-13 604,300 3,000 0.12 487,052,447 2,767,694 4.580 2011-04-11
337 2011-04-12 601,300 -3,500 0.12 487,052,447 2,778,006 4.620 2011-04-08
338 2011-04-11 604,800 1,000 0.12 487,052,447 2,757,888 4.560 2011-04-07
339 2011-04-08 603,800 -3,000 0.12 487,052,447 2,777,480 4.600 2011-04-06
340 2011-04-07 606,800 5,000 0.12 487,052,447 2,706,328 4.460 2011-04-04
341 2011-04-04 601,800 65,000 0.12 487,052,447 2,635,884 4.380 2011-03-31
342 2011-04-01 536,800 -26,000 0.11 487,052,447 2,340,448 4.360 2011-03-30
343 2011-03-29 562,800 13,500 0.12 487,052,447 2,566,368 4.560 2011-03-25
344 2011-03-25 549,300 50,000 0.11 487,052,447 2,647,626 4.820 2011-03-23
345 2011-03-23 499,300 -3,500 0.10 487,052,447 2,416,612 4.840 2011-03-21
346 2011-03-22 502,800 5,000 0.10 487,052,447 2,343,048 4.660 2011-03-18
347 2011-03-17 497,800 3,500 0.10 487,052,447 2,369,528 4.760 2011-03-15
348 2011-03-15 494,300 -7,500 0.10 487,052,447 2,412,184 4.880 2011-03-11
349 2011-03-11 501,800 6,300 0.10 487,052,447 2,488,928 4.960 2011-03-09
350 2011-03-08 495,500 1,000 0.10 487,052,447 2,427,950 4.900 2011-03-04
351 2011-03-07 494,500 -500 0.10 487,052,447 2,423,050 4.900 2011-03-03
352 2011-03-02 495,000 -2,900 0.10 487,052,447 2,395,800 4.840 2011-02-28
353 2011-02-17 497,900 5,000 0.10 487,052,447 2,469,584 4.960 2011-02-15
354 2011-02-01 492,900 1,200 0.10 487,052,447 2,464,500 5.000 2011-01-28
355 2011-01-31 491,700 -700 0.10 487,052,447 2,419,164 4.920 2011-01-27
356 2011-01-25 492,400 -7,500 0.10 487,052,447 2,708,200 5.500 2011-01-21
357 2011-01-21 499,900 10,700 0.10 487,052,447 2,699,460 5.400 2011-01-19
358 2011-01-20 489,200 -1,500 0.10 487,052,447 2,739,520 5.600 2011-01-18
359 2011-01-18 490,700 -400 0.10 487,052,447 2,404,430 4.900 2011-01-14
360 2011-01-17 491,100 -500 0.10 487,052,447 2,406,390 4.900 2011-01-13
361 2011-01-13 491,600 -6,000 0.10 487,052,447 2,458,000 5.000 2011-01-11
362 2011-01-10 497,600 7,500 0.10 487,052,447 2,537,760 5.100 2011-01-06
363 2011-01-07 490,100 5,000 0.10 487,052,447 2,499,510 5.100 2011-01-05
364 2010-12-23 485,100 6,000 0.10 487,052,447 2,522,520 5.200 2010-12-21
365 2010-12-10 479,100 -3,000 0.10 487,052,447 2,635,050 5.500 2010-12-08
366 2010-12-08 482,100 -7,000 0.10 487,052,447 2,603,340 5.400 2010-12-06
367 2010-11-30 489,100 3,500 0.10 487,052,447 2,690,050 5.500 2010-11-26
368 2010-11-29 485,600 -5,000 0.10 487,052,447 2,767,920 5.700 2010-11-25
369 2010-11-26 490,600 34,500 0.10 487,052,447 2,845,480 5.800 2010-11-24
370 2010-11-25 456,100 -6,500 0.09 487,052,447 2,599,770 5.700 2010-11-23
371 2010-11-23 462,600 -52,500 0.09 487,052,447 2,775,600 6.000 2010-11-19
372 2010-11-16 515,100 50,000 0.11 487,052,447 2,884,560 5.600 2010-11-12
373 2010-11-15 465,100 15,000 0.10 487,052,447 2,744,090 5.900 2010-11-11
374 2010-11-12 450,100 -47,000 0.09 487,052,447 2,700,600 6.000 2010-11-10
375 2010-11-05 497,100 1,500 0.10 487,052,447 2,883,180 5.800 2010-11-03
376 2010-11-04 495,600 -2,500 0.10 487,052,447 2,824,920 5.700 2010-11-02
377 2010-11-01 498,100 4,000 0.10 487,052,447 2,789,360 5.600 2010-10-28
378 2010-10-27 494,100 -1,000 0.10 487,052,447 2,816,370 5.700 2010-10-25
379 2010-10-25 495,100 -3,500 0.10 487,052,447 2,624,030 5.300 2010-10-21
380 2010-10-21 498,600 2,500 0.10 487,052,447 2,692,440 5.400 2010-10-19
381 2010-10-19 496,100 4,500 0.10 487,052,447 2,530,110 5.100 2010-10-15
382 2010-10-14 491,600 -1,000 0.10 487,052,447 2,802,120 5.700 2010-10-12
383 2010-10-13 492,600 -12,000 0.10 487,052,447 2,807,820 5.700 2010-10-11
384 2010-10-08 504,600 1,000 0.10 487,052,447 2,977,140 5.900 2010-10-06
385 2010-10-04 503,600 -5,000 0.10 487,052,447 2,920,880 5.800 2010-09-29
386 2010-09-30 508,600 5,300 0.10 487,052,447 2,848,160 5.600 2010-09-28
387 2010-09-29 503,300 -2,000 0.10 487,052,447 3,070,130 6.100 2010-09-27
388 2010-09-27 505,300 -4,500 0.10 487,052,447 3,132,860 6.200 2010-09-22
389 2010-09-24 509,800 -4,000 0.10 487,052,447 3,160,760 6.200 2010-09-21
390 2010-09-22 513,800 3,700 0.11 487,052,447 3,082,800 6.000 2010-09-20
391 2010-09-20 510,100 200 0.10 487,052,447 2,958,580 5.800 2010-09-16
392 2010-09-17 509,900 -2,700 0.10 487,052,447 2,906,430 5.700 2010-09-15
393 2010-09-15 512,600 4,700 0.11 487,052,447 2,819,300 5.500 2010-09-13
394 2010-09-13 507,900 -12,100 0.10 487,052,447 2,590,290 5.100 2010-09-09
395 2010-09-10 520,000 5,800 0.11 487,052,447 2,579,200 4.960 2010-09-08
396 2010-09-09 514,200 1,000 0.11 487,052,447 2,468,160 4.800 2010-09-07
397 2010-09-07 513,200 -3,200 0.11 487,052,447 2,422,304 4.720 2010-09-03
398 2010-09-01 516,400 500 0.11 487,052,447 2,220,520 4.300 2010-08-30
399 2010-08-27 515,900 -1,000 0.12 437,052,447 2,084,236 4.040 2010-08-25
400 2010-08-26 516,900 -500 0.12 437,052,447 2,181,318 4.220 2010-08-24
401 2010-08-20 517,400 -2,500 0.12 437,052,447 2,255,864 4.360 2010-08-18
402 2010-08-19 519,900 6,500 0.12 437,052,447 2,256,366 4.340 2010-08-17
403 2010-08-13 513,400 -1,000 0.12 437,052,447 2,258,960 4.400 2010-08-11
404 2010-08-09 514,400 1,000 0.12 437,052,447 2,366,240 4.600 2010-08-05
405 2010-08-06 513,400 -1,500 0.12 437,052,447 2,341,104 4.560 2010-08-04
406 2010-08-03 514,900 -2,000 0.12 437,052,447 1,977,216 3.840 2010-07-30
407 2010-08-02 516,900 -23,000 0.12 437,052,447 1,984,896 3.840 2010-07-29
408 2010-07-30 539,900 -16,500 0.12 437,052,447 2,267,580 4.200 2010-07-28
409 2010-07-29 556,400 -5,000 0.13 437,052,447 2,481,544 4.460 2010-07-27
410 2010-07-26 561,400 1,500 0.13 437,052,447 2,503,844 4.460 2010-07-22
411 2010-07-21 559,900 5,000 0.13 437,052,447 2,441,164 4.360 2010-07-19
412 2010-07-20 554,900 5,000 0.13 437,052,447 2,452,658 4.420 2010-07-16
413 2010-07-16 549,900 5,000 0.13 437,052,447 2,749,500 5.000 2010-07-14
414 2010-07-13 544,900 -1,000 0.12 437,052,447 2,550,132 4.680 2010-07-09
415 2010-07-05 545,900 -1,500 0.12 437,052,447 2,707,664 4.960 2010-06-30
416 2010-07-02 547,400 -200 0.13 437,052,447 2,649,416 4.840 2010-06-29
417 2010-06-23 547,600 -1,300 0.13 437,052,447 2,847,520 5.200 2010-06-21
418 2010-06-22 548,900 -3,700 0.13 437,052,447 2,854,280 5.200 2010-06-18
419 2010-06-18 552,600 -4,000 0.13 437,052,447 2,928,780 5.300 2010-06-15
420 2010-06-17 556,600 -4,000 0.13 437,052,447 2,949,980 5.300 2010-06-14
421 2010-06-15 560,600 -5,000 0.13 437,052,447 2,780,576 4.960 2010-06-11
422 2010-06-14 565,600 5,000 0.13 437,052,447 2,647,008 4.680 2010-06-10
423 2010-06-10 560,600 -5,000 0.13 437,052,447 2,601,184 4.640 2010-06-08
424 2010-06-03 565,600 1,300 0.13 437,052,447 2,771,440 4.900 2010-06-01
425 2010-06-02 564,300 50,000 0.13 437,052,447 2,798,928 4.960 2010-05-31
426 2010-06-01 514,300 500 0.12 437,052,447 2,622,930 5.100 2010-05-28
427 2010-05-31 513,800 3,500 0.12 437,052,447 2,497,068 4.860 2010-05-27
428 2010-05-24 510,300 2,500 0.12 437,052,447 2,541,294 4.980 2010-05-19
429 2010-05-19 507,800 5,000 0.12 437,052,447 2,640,560 5.200 2010-05-17
430 2010-05-13 502,800 5,000 0.12 437,052,447 2,664,840 5.300 2010-05-11
431 2010-05-11 497,800 1,000 0.11 437,052,447 2,638,340 5.300 2010-05-07
432 2010-05-07 496,800 43,500 0.11 437,052,447 2,831,760 5.700 2010-05-05
433 2010-05-03 453,300 -17,500 0.11 407,885,780 2,719,800 6.000 2010-04-29
434 2010-04-29 470,800 10,000 0.12 395,385,780 2,966,040 6.300 2010-04-27
435 2010-04-28 460,800 -2,200 0.12 395,385,780 2,949,120 6.400 2010-04-26
436 2010-04-27 463,000 -2,000 0.12 395,385,780 2,963,200 6.400 2010-04-23
437 2010-04-26 465,000 -400 0.12 395,385,780 2,976,000 6.400 2010-04-22
438 2010-04-22 465,400 -1,000 0.12 395,385,780 2,978,560 6.400 2010-04-20
439 2010-04-21 466,400 1,500 0.12 395,385,780 2,938,320 6.300 2010-04-19
440 2010-04-20 464,900 5,000 0.12 395,385,780 2,975,360 6.400 2010-04-16
441 2010-04-19 459,900 -2,500 0.12 395,385,780 3,035,340 6.600 2010-04-15
442 2010-04-16 462,400 -3,000 0.12 395,385,780 3,005,600 6.500 2010-04-14
443 2010-04-14 465,400 2,500 0.12 395,385,780 3,118,180 6.700 2010-04-12
444 2010-04-13 462,900 12,500 0.12 395,385,780 3,147,720 6.800 2010-04-09
445 2010-04-12 450,400 -31,500 0.11 395,385,780 3,062,720 6.800 2010-04-08
446 2010-04-08 481,900 17,600 0.12 395,385,780 2,987,780 6.200 2010-04-01
447 2010-04-07 464,300 -5,000 0.12 395,385,780 2,925,090 6.300 2010-03-31
448 2010-04-01 469,300 -20,000 0.12 395,385,780 2,956,590 6.300 2010-03-30
449 2010-03-31 489,300 1,000 0.12 395,385,780 3,082,590 6.300 2010-03-29
450 2010-03-30 488,300 -1,000 0.12 395,385,780 3,027,460 6.200 2010-03-26
451 2010-03-25 489,300 -2,500 0.12 395,385,780 2,984,730 6.100 2010-03-23
452 2010-03-24 491,800 -2,500 0.12 395,385,780 2,950,800 6.000 2010-03-22
453 2010-03-23 494,300 1,500 0.13 395,385,780 3,015,230 6.100 2010-03-19
454 2010-03-17 492,800 1,500 0.12 395,385,780 3,104,640 6.300 2010-03-15
455 2010-03-16 491,300 11,000 0.12 395,385,780 3,144,320 6.400 2010-03-12
456 2010-03-15 480,300 -1,000 0.12 395,385,780 2,977,860 6.200 2010-03-11
457 2010-03-12 481,300 -4,600 0.12 395,385,780 2,984,060 6.200 2010-03-10
458 2010-03-11 485,900 8,000 0.12 395,385,780 3,109,760 6.400 2010-03-09
459 2010-03-10 477,900 10,500 0.12 395,385,780 3,106,350 6.500 2010-03-08
460 2010-03-09 467,400 -26,000 0.12 395,385,780 2,897,880 6.200 2010-03-05
461 2010-03-08 493,400 -19,000 0.12 395,385,780 2,911,060 5.900 2010-03-04
462 2010-03-05 512,400 -4,500 0.13 395,385,780 3,023,160 5.900 2010-03-03
463 2010-03-04 516,900 -16,600 0.13 395,385,780 2,998,020 5.800 2010-03-02
464 2010-03-03 533,500 5,900 0.13 395,385,780 2,987,600 5.600 2010-03-01
465 2010-03-01 527,600 -15,000 0.13 395,385,780 3,007,320 5.700 2010-02-25
466 2010-02-26 542,600 -200 0.14 395,385,780 3,147,080 5.800 2010-02-24
467 2010-02-25 542,800 -500 0.14 395,385,780 3,093,960 5.700 2010-02-23
468 2010-02-24 543,300 5,000 0.14 395,385,780 3,096,810 5.700 2010-02-22
469 2010-02-17 538,300 600 0.14 395,385,780 2,906,820 5.400 2010-02-11
470 2010-02-11 537,700 6,200 0.14 395,385,780 2,849,810 5.300 2010-02-09
471 2010-02-10 531,500 600 0.13 395,385,780 2,816,950 5.300 2010-02-08
472 2010-02-09 530,900 15,400 0.13 395,385,780 2,760,680 5.200 2010-02-05
473 2010-02-03 515,500 -1,300 0.13 395,385,780 2,732,150 5.300 2010-02-01
474 2010-02-02 516,800 -15,000 0.13 395,385,780 2,739,040 5.300 2010-01-29
475 2010-02-01 531,800 -3,100 0.13 395,385,780 2,871,720 5.400 2010-01-28
476 2010-01-26 534,900 -5,000 0.14 395,385,780 3,048,930 5.700 2010-01-22
477 2010-01-25 539,900 -1,000 0.14 395,385,780 3,131,420 5.800 2010-01-21
478 2010-01-22 540,900 -12,500 0.14 395,385,780 3,191,310 5.900 2010-01-20
479 2010-01-21 553,400 -5,000 0.14 395,385,780 3,209,720 5.800 2010-01-19
480 2010-01-14 558,400 -1,900 0.17 329,585,780 3,238,720 5.800 2010-01-12
481 2010-01-13 560,300 -5,300 0.17 329,585,780 3,305,770 5.900 2010-01-11
482 2010-01-08 565,600 5,000 0.17 329,585,780 3,393,600 6.000 2010-01-06
483 2010-01-07 560,600 -5,000 0.17 329,585,780 3,363,600 6.000 2010-01-05
484 2010-01-04 565,600 -500 0.17 329,585,780 3,280,480 5.800 2009-12-29
485 2009-12-30 566,100 2,500 0.17 329,585,780 3,226,770 5.700 2009-12-28
486 2009-12-29 563,600 10,300 0.17 329,585,780 3,043,440 5.400 2009-12-23
487 2009-12-23 553,300 5,000 0.17 329,585,780 2,877,160 5.200 2009-12-21
488 2009-12-22 548,300 10,000 0.17 329,585,780 2,905,990 5.300 2009-12-18
489 2009-12-21 538,300 10,000 0.16 329,585,780 2,960,650 5.500 2009-12-17
490 2009-12-18 528,300 1,000 0.16 329,585,780 2,958,480 5.600 2009-12-16
491 2009-12-17 527,300 8,000 0.16 329,585,780 3,058,340 5.800 2009-12-15
492 2009-12-16 519,300 3,000 0.16 329,585,780 3,011,940 5.800 2009-12-14
493 2009-12-10 516,300 10,000 0.16 329,585,780 3,149,430 6.100 2009-12-08
494 2009-12-09 506,300 -10,000 0.15 329,585,780 3,139,060 6.200 2009-12-07
495 2009-12-08 516,300 3,800 0.16 329,585,780 3,149,430 6.100 2009-12-04
496 2009-12-07 512,500 -2,500 0.16 329,585,780 3,126,250 6.100 2009-12-03
497 2009-12-04 515,000 5,000 0.16 329,585,780 3,244,500 6.300 2009-12-02
498 2009-12-03 510,000 -1,000 0.15 329,585,780 3,264,000 6.400 2009-12-01
499 2009-12-01 511,000 33,200 0.16 329,585,780 3,066,000 6.000 2009-11-27
500 2009-11-30 477,800 500 0.14 329,585,780 3,105,700 6.500 2009-11-26
501 2009-11-27 477,300 -3,000 0.15 329,085,780 3,150,180 6.600 2009-11-25
502 2009-11-26 480,300 2,000 0.15 329,085,780 3,169,980 6.600 2009-11-24
503 2009-11-25 478,300 -1,000 0.15 329,085,780 3,156,780 6.600 2009-11-23
504 2009-11-24 479,300 24,000 0.15 329,085,780 3,211,310 6.700 2009-11-20
505 2009-11-23 455,300 28,000 0.14 329,085,780 3,232,630 7.100 2009-11-19
506 2009-11-20 427,300 12,800 0.13 329,085,780 2,991,100 7.000 2009-11-18
507 2009-11-19 414,500 11,500 0.13 329,085,780 3,025,850 7.300 2009-11-17
508 2009-11-18 403,000 -1,500 0.12 329,085,780 2,982,200 7.400 2009-11-16
509 2009-11-17 404,500 -4,200 0.12 329,085,780 2,871,950 7.100 2009-11-13
510 2009-11-13 408,700 -22,500 0.12 329,085,780 2,779,160 6.800 2009-11-11
511 2009-11-12 431,200 2,500 0.13 329,085,780 2,802,800 6.500 2009-11-10
512 2009-11-11 428,700 15,500 0.13 329,085,780 2,958,030 6.900 2009-11-09
513 2009-11-10 413,200 22,700 0.13 329,085,780 2,851,080 6.900 2009-11-06
514 2009-11-09 390,500 5,800 0.12 329,085,780 2,850,650 7.300 2009-11-05
515 2009-11-06 384,700 -34,700 0.12 329,085,780 2,769,840 7.200 2009-11-04
516 2009-11-05 419,400 18,500 0.13 329,085,780 2,432,520 5.800 2009-11-03
517 2009-11-03 400,900 7,000 0.12 329,085,780 2,445,490 6.100 2009-10-30
518 2009-11-02 393,900 2,000 0.12 329,085,780 2,442,180 6.200 2009-10-29
519 2009-10-30 391,900 -6,000 0.12 329,085,780 2,429,780 6.200 2009-10-28
520 2009-10-29 397,900 1,000 0.12 329,085,780 2,427,190 6.100 2009-10-27
521 2009-10-28 396,900 5,000 0.12 329,085,780 2,421,090 6.100 2009-10-23
522 2009-10-27 391,900 1,000 0.12 329,085,780 2,312,210 5.900 2009-10-22
523 2009-10-22 390,900 1,000 0.12 329,085,780 2,267,220 5.800 2009-10-20
524 2009-10-21 389,900 1,000 0.12 329,085,780 2,183,440 5.600 2009-10-19
525 2009-10-20 388,900 11,500 0.12 329,085,780 2,216,730 5.700 2009-10-16
526 2009-10-16 377,400 -900 0.11 329,085,780 2,188,920 5.800 2009-10-14
527 2009-10-08 378,300 1,300 0.11 329,085,780 2,194,140 5.800 2009-10-06
528 2009-10-06 377,000 -800 0.11 329,085,780 2,073,500 5.500 2009-10-02
529 2009-10-02 377,800 700 0.11 329,085,780 2,153,460 5.700 2009-09-29
530 2009-09-24 377,100 -500 0.11 329,085,780 2,375,730 6.300 2009-09-22
531 2009-09-22 377,600 500 0.11 329,085,780 2,454,400 6.500 2009-09-18
532 2009-09-21 377,100 19,000 0.11 329,085,780 2,375,730 6.300 2009-09-17
533 2009-09-10 358,100 -3,000 0.11 329,085,780 2,220,220 6.200 2009-09-08
534 2009-09-09 361,100 -2,500 0.13 273,585,780 2,274,930 6.300 2009-09-07
535 2009-09-07 363,600 -600 0.13 273,585,780 2,254,320 6.200 2009-09-03
536 2009-09-03 364,200 -12,000 0.13 273,585,780 2,330,880 6.400 2009-09-01
537 2009-09-02 376,200 5,000 0.14 273,585,780 2,370,060 6.300 2009-08-31
538 2009-09-01 371,200 -1,500 0.14 273,585,780 2,449,920 6.600 2009-08-28
539 2009-08-31 372,700 12,000 0.14 273,585,780 2,534,360 6.800 2009-08-27
540 2009-08-28 360,700 1,000 0.13 273,585,780 2,524,900 7.000 2009-08-26
541 2009-08-25 359,700 -1,200 0.13 273,585,780 2,338,050 6.500 2009-08-21
542 2009-08-20 360,900 3,000 0.13 273,585,780 2,381,940 6.600 2009-08-18
543 2009-08-19 357,900 17,500 0.13 273,585,780 2,433,720 6.800 2009-08-17
544 2009-08-17 340,400 5,000 0.12 273,585,780 2,518,960 7.400 2009-08-13
545 2009-08-14 335,400 9,500 0.12 273,585,780 2,448,420 7.300 2009-08-12
546 2009-08-13 325,900 -1,200 0.12 273,585,780 2,411,660 7.400 2009-08-11
547 2009-08-11 327,100 -3,000 0.12 273,585,780 2,453,250 7.500 2009-08-07
548 2009-08-06 330,100 -200 0.12 273,585,780 2,541,770 7.700 2009-08-04
549 2009-08-03 330,300 -1,800 0.12 273,585,780 2,444,220 7.400 2009-07-30
550 2009-07-31 332,100 5,500 0.12 273,585,780 2,490,750 7.500 2009-07-29
551 2009-07-30 326,600 -1,000 0.12 273,585,780 2,580,140 7.900 2009-07-28
552 2009-07-29 327,600 15,000 0.12 273,585,780 2,522,520 7.700 2009-07-27
553 2009-07-28 312,600 -15,500 0.11 273,585,780 2,375,760 7.600 2009-07-24
554 2009-07-27 328,100 -10,000 0.12 273,585,780 2,559,180 7.800 2009-07-23
555 2009-07-23 338,100 -2,500 0.12 273,585,780 2,535,750 7.500 2009-07-21
556 2009-07-22 340,600 5,000 0.12 273,585,780 2,588,560 7.600 2009-07-20
557 2009-07-21 335,600 -2,400 0.12 273,585,780 2,483,440 7.400 2009-07-17
558 2009-07-20 338,000 -4,700 0.12 273,585,780 2,433,600 7.200 2009-07-16
559 2009-07-17 342,700 14,200 0.13 273,585,780 2,433,170 7.100 2009-07-15
560 2009-07-13 328,500 3,500 0.12 273,585,780 2,332,350 7.100 2009-07-09
561 2009-07-10 325,000 11,000 0.12 273,585,780 2,242,500 6.900 2009-07-08
562 2009-07-08 314,000 -5,200 0.11 273,585,780 2,292,200 7.300 2009-07-06
563 2009-07-07 319,200 5,000 0.12 273,585,780 2,266,320 7.100 2009-07-03
564 2009-07-06 314,200 10,500 0.11 273,585,780 2,356,500 7.500 2009-07-02
565 2009-07-03 303,700 6,000 0.11 273,585,780 2,459,970 8.100 2009-06-30
566 2009-07-02 297,700 800 0.11 273,585,780 2,560,220 8.600 2009-06-29
567 2009-06-30 296,900 3,000 0.11 273,585,780 2,583,030 8.700 2009-06-26
568 2009-06-25 293,900 -1,500 0.11 273,585,780 2,439,370 8.300 2009-06-23
569 2009-06-23 295,400 -3,100 0.11 273,585,780 2,717,680 9.200 2009-06-19
570 2009-06-19 298,500 17,500 0.11 273,585,780 2,686,500 9.000 2009-06-17
571 2009-06-18 281,000 2,500 0.10 273,585,780 2,472,800 8.800 2009-06-16
572 2009-06-16 278,500 7,000 0.10 273,585,780 2,729,300 9.800 2009-06-12
573 2009-06-15 271,500 -100 0.10 273,585,780 2,769,300 10.20 2009-06-11
574 2009-06-12 271,600 -4,000 0.10 273,585,780 2,716,000 10.00 2009-06-10
575 2009-06-11 275,600 32,500 0.10 273,585,780 2,811,120 10.20 2009-06-09
576 2009-06-10 243,100 11,200 0.09 273,585,780 2,576,860 10.60 2009-06-08
577 2009-06-09 231,900 -41,600 0.08 273,585,780 2,458,140 10.60 2009-06-05
578 2009-06-08 273,500 15,000 0.10 273,585,780 2,652,950 9.700 2009-06-04
579 2009-06-05 258,500 7,400 0.09 273,585,780 2,559,150 9.900 2009-06-03
580 2009-06-04 251,100 -1,500 0.09 273,585,780 2,410,560 9.600 2009-06-02
581 2009-06-03 252,600 2,500 0.09 273,585,780 2,349,180 9.300 2009-06-01
582 2009-06-02 250,100 8,600 0.09 273,585,780 2,375,950 9.500 2009-05-29
583 2009-06-01 241,500 -1,000 0.09 273,585,780 2,294,250 9.500 2009-05-27
584 2009-05-29 242,500 -2,400 0.09 273,585,780 2,206,750 9.100 2009-05-26
585 2009-05-27 244,900 -10,000 0.09 273,585,780 2,204,100 9.000 2009-05-25
586 2009-05-26 254,900 17,600 0.09 273,585,780 2,243,120 8.800 2009-05-22
587 2009-05-25 237,300 -3,200 0.09 273,585,780 2,230,620 9.400 2009-05-21
588 2009-05-22 240,500 -100 0.09 273,585,780 2,116,400 8.800 2009-05-20
589 2009-05-21 240,600 -10,800 0.09 273,585,780 2,117,280 8.800 2009-05-19
590 2009-05-19 251,400 -12,500 0.09 273,585,780 2,212,320 8.800 2009-05-15
591 2009-05-18 263,900 6,500 0.10 273,585,780 2,190,370 8.300 2009-05-14
592 2009-05-15 257,400 -20,100 0.09 273,585,780 2,239,380 8.700 2009-05-13
593 2009-05-14 277,500 6,600 0.10 273,585,780 2,386,500 8.600 2009-05-12
594 2009-05-13 270,900 15,500 0.10 273,585,780 2,275,560 8.400 2009-05-11
595 2009-05-12 255,400 -23,400 0.09 273,585,780 1,915,500 7.500 2009-05-08
596 2009-05-11 278,800 5,500 0.10 273,585,780 1,951,600 7.000 2009-05-07
597 2009-05-08 273,300 6,100 0.10 273,585,780 1,885,770 6.900 2009-05-06
598 2009-05-07 267,200 1,000 0.10 273,585,780 1,736,800 6.500 2009-05-05
599 2009-05-06 266,200 -3,500 0.10 273,585,780 1,703,680 6.400 2009-05-04
600 2009-05-05 269,700 6,000 0.10 273,585,780 1,645,170 6.100 2009-04-30
601 2009-05-04 263,700 -3,000 0.10 273,585,780 1,555,830 5.900 2009-04-29
602 2009-04-30 266,700 3,000 0.10 273,585,780 1,573,530 5.900 2009-04-28
603 2009-04-29 263,700 10,500 0.10 273,585,780 1,661,310 6.300 2009-04-27
604 2009-04-28 253,200 -6,000 0.09 273,585,780 1,772,400 7.000 2009-04-24
605 2009-04-27 259,200 -1,400 0.09 273,585,780 1,710,720 6.600 2009-04-23
606 2009-04-23 260,600 1,000 0.10 273,585,780 1,719,960 6.600 2009-04-21
607 2009-04-22 259,600 -6,500 0.09 273,585,780 1,739,320 6.700 2009-04-20
608 2009-04-21 266,100 -1,500 0.10 273,585,780 1,756,260 6.600 2009-04-17
609 2009-04-20 267,600 5,000 0.10 273,585,780 1,846,440 6.900 2009-04-16
610 2009-04-17 262,600 -1,500 0.10 273,585,780 1,838,200 7.000 2009-04-15
611 2009-04-16 264,100 4,300 0.10 273,585,780 1,822,290 6.900 2009-04-14
612 2009-04-15 259,800 -7,700 0.09 273,585,780 1,714,680 6.600 2009-04-09
613 2009-04-14 267,500 -1,000 0.10 273,585,780 1,712,000 6.400 2009-04-08
614 2009-04-09 268,500 1,500 0.10 273,585,780 1,798,950 6.700 2009-04-07
615 2009-04-08 267,000 -11,300 0.10 273,585,780 1,842,300 6.900 2009-04-06
616 2009-04-07 278,300 13,500 0.10 273,585,780 1,975,930 7.100 2009-04-03
617 2009-04-03 264,800 8,000 0.10 273,585,780 1,615,280 6.100 2009-04-01
618 2009-04-02 256,800 1,500 0.09 273,585,780 1,566,480 6.100 2009-03-31
619 2009-04-01 255,300 8,500 0.09 273,585,780 1,557,330 6.100 2009-03-30
620 2009-03-31 246,800 -300 0.09 273,585,780 1,579,520 6.400 2009-03-27
621 2009-03-26 247,100 1,000 0.09 273,585,780 1,408,470 5.700 2009-03-24
622 2009-03-19 246,100 -6,500 0.09 273,585,780 1,378,160 5.600 2009-03-17
623 2009-03-10 252,600 -2,000 0.09 273,585,780 1,364,040 5.400 2009-03-06
624 2009-03-03 254,600 -1,000 0.09 273,585,780 1,502,140 5.900 2009-02-27
625 2009-02-26 255,600 -2,000 0.09 273,585,780 1,431,360 5.600 2009-02-24
626 2009-02-25 257,600 -5,000 0.09 273,585,780 1,494,080 5.800 2009-02-23
627 2009-02-20 262,600 5,000 0.10 273,585,780 1,496,820 5.700 2009-02-18
628 2009-02-16 257,600 10,600 0.09 273,585,780 1,494,080 5.800 2009-02-12
629 2009-02-13 247,000 3,000 0.09 273,585,780 1,482,000 6.000 2009-02-11
630 2009-02-12 244,000 2,000 0.09 273,585,780 1,488,400 6.100 2009-02-10
631 2009-02-11 242,000 1,000 0.09 273,585,780 1,427,800 5.900 2009-02-09
632 2009-01-19 241,000 -2,000 0.09 273,585,780 1,470,100 6.100 2009-01-15
633 2009-01-15 243,000 -1,000 0.09 273,585,780 1,530,900 6.300 2009-01-13
634 2009-01-14 244,000 -2,500 0.09 273,585,780 1,634,800 6.700 2009-01-12
635 2009-01-13 246,500 -4,000 0.09 273,585,780 1,725,500 7.000 2009-01-09
636 2009-01-09 250,500 1,000 0.09 273,585,780 1,778,550 7.100 2009-01-07
637 2009-01-08 249,500 -2,000 0.09 273,585,780 1,796,400 7.200 2009-01-06
638 2009-01-07 251,500 2,000 0.09 273,585,780 1,735,350 6.900 2009-01-05
639 2009-01-05 249,500 6,000 0.09 273,585,780 1,621,750 6.500 2008-12-30
640 2009-01-02 243,500 -12,500 0.09 273,585,780 1,582,750 6.500 2008-12-29
641 2008-12-30 256,000 2,500 0.09 273,585,780 1,664,000 6.500 2008-12-23
642 2008-12-29 253,500 -3,400 0.09 273,585,780 1,825,200 7.200 2008-12-22
643 2008-12-23 256,900 4,600 0.09 273,585,780 1,772,610 6.900 2008-12-19
644 2008-12-22 252,300 -6,700 0.09 273,585,780 1,564,260 6.200 2008-12-18
645 2008-12-19 259,000 -6,600 0.09 273,585,780 1,605,800 6.200 2008-12-17
646 2008-12-17 265,600 400 0.10 273,585,780 1,699,840 6.400 2008-12-15
647 2008-12-16 265,200 3,000 0.10 273,585,780 1,697,280 6.400 2008-12-12
648 2008-12-15 262,200 11,900 0.10 273,585,780 1,861,620 7.100 2008-12-11
649 2008-12-10 250,300 500 0.09 273,585,780 1,601,920 6.400 2008-12-08
650 2008-12-08 249,800 1,500 0.09 273,585,780 1,523,780 6.100 2008-12-04
651 2008-11-26 248,300 -7,500 0.09 274,028,680 1,390,480 5.600 2008-11-24
652 2008-11-24 255,800 -1,500 0.09 274,028,680 1,432,480 5.600 2008-11-20
653 2008-11-19 257,300 -5,000 0.09 274,028,680 1,672,450 6.500 2008-11-17
654 2008-11-18 262,300 12,500 0.10 274,028,680 1,652,490 6.300 2008-11-14
655 2008-11-17 249,800 16,500 0.09 274,028,680 1,673,660 6.700 2008-11-13
656 2008-11-14 233,300 4,900 0.09 274,028,680 1,586,440 6.800 2008-11-12
657 2008-11-13 228,400 -5,000 0.08 274,028,680 1,279,040 5.600 2008-11-11
658 2008-11-12 233,400 -1,000 0.09 274,028,680 1,283,700 5.500 2008-11-10
659 2008-11-11 234,400 -900 0.09 274,028,680 1,289,200 5.500 2008-11-07
660 2008-11-07 235,300 -800 0.09 274,028,680 1,294,150 5.500 2008-11-05
661 2008-11-05 236,100 -2,500 0.09 274,028,680 1,298,550 5.500 2008-11-03
662 2008-11-03 238,600 -500 0.09 274,028,680 1,169,140 4.900 2008-10-30
663 2008-10-31 239,100 900 0.09 274,028,680 1,075,950 4.500 2008-10-29
664 2008-10-30 238,200 5,000 0.09 275,661,180 1,062,372 4.460 2008-10-28
665 2008-10-29 233,200 -1,000 0.08 275,661,180 1,063,392 4.560 2008-10-27
666 2008-10-24 234,200 300 0.08 275,661,180 1,358,360 5.800 2008-10-22
667 2008-10-21 233,900 -4,000 0.08 275,661,180 1,450,180 6.200 2008-10-17
668 2008-10-20 237,900 4,000 0.09 275,661,180 1,427,400 6.000 2008-10-16
669 2008-10-17 233,900 -2,000 0.08 275,661,180 1,496,960 6.400 2008-10-15
670 2008-10-15 235,900 3,000 0.09 275,661,180 1,556,940 6.600 2008-10-13
671 2008-10-14 232,900 500 0.08 275,661,180 1,513,850 6.500 2008-10-10
672 2008-10-10 232,400 500 0.08 275,661,180 1,719,760 7.400 2008-10-08
673 2008-10-08 231,900 -7,400 0.08 275,661,180 2,110,290 9.100 2008-10-03
674 2008-10-03 239,300 -1,200 0.09 275,661,180 1,866,540 7.800 2008-09-30
675 2008-10-02 240,500 4,700 0.09 275,661,180 1,924,000 8.000 2008-09-29
676 2008-09-30 235,800 3,000 0.09 275,661,180 1,909,980 8.100 2008-09-26
677 2008-09-24 232,800 800 0.08 277,581,280 1,792,560 7.700 2008-09-22
678 2008-09-23 232,000 -700 0.08 277,581,280 1,624,000 7.000 2008-09-19
679 2008-09-22 232,700 -1,000 0.08 277,581,280 1,372,930 5.900 2008-09-18
680 2008-09-12 233,700 -1,000 0.08 277,581,280 2,009,820 8.600 2008-09-10
681 2008-09-09 234,700 -1,000 0.08 277,581,280 2,112,300 9.000 2008-09-05
682 2008-09-08 235,700 1,500 0.08 277,581,280 2,262,720 9.600 2008-09-04
683 2008-09-05 234,200 -1,500 0.08 277,581,280 2,342,000 10.00 2008-09-03
684 2008-09-01 235,700 1,000 0.08 277,581,280 2,404,140 10.20 2008-08-28
685 2008-08-27 234,700 -1,500 0.08 277,581,280 2,534,760 10.80 2008-08-25
686 2008-08-25 236,200 5,000 0.09 277,581,280 2,456,480 10.40 2008-08-20
687 2008-08-19 231,200 -400 0.08 277,581,280 2,450,720 10.60 2008-08-15
688 2008-08-14 231,600 100 0.08 277,581,280 2,547,600 11.00 2008-08-12
689 2008-08-13 231,500 500 0.08 277,581,280 2,639,100 11.40 2008-08-11
690 2008-08-12 231,000 500 0.08 277,581,280 2,725,800 11.80 2008-08-08
691 2008-08-08 230,500 -4,000 0.08 277,581,280 2,950,400 12.80 2008-08-05
692 2008-08-05 234,500 -1,000 0.08 277,581,280 3,095,400 13.20 2008-08-01
693 2008-08-01 235,500 500 0.08 277,581,280 3,344,100 14.20 2008-07-30
694 2008-07-30 235,000 -300 0.08 277,581,280 3,478,000 14.80 2008-07-28
695 2008-07-29 235,300 200 0.08 277,581,280 3,247,140 13.80 2008-07-25
696 2008-07-28 235,100 400 0.08 277,581,280 2,962,260 12.60 2008-07-24
697 2008-07-25 234,700 1,000 0.08 277,581,280 2,957,220 12.60 2008-07-23
698 2008-07-23 233,700 -500 0.08 277,581,280 2,991,360 12.80 2008-07-21
699 2008-07-22 234,200 1,000 0.08 277,581,280 2,904,080 12.40 2008-07-18
700 2008-07-18 233,200 -1,000 0.08 277,581,280 2,845,040 12.20 2008-07-16
701 2008-07-14 234,200 -2,500 0.08 277,581,280 2,904,080 12.40 2008-07-10
702 2008-07-11 236,700 -9,500 0.09 277,581,280 2,982,420 12.60 2008-07-09
703 2008-07-09 246,200 500 0.09 277,581,280 3,102,120 12.60 2008-07-07
704 2008-07-08 245,700 -100 0.09 277,581,280 2,997,540 12.20 2008-07-04
705 2008-07-03 245,800 -100 0.09 277,581,280 3,342,880 13.60 2008-06-30
706 2008-07-02 245,900 500 0.09 277,581,280 3,295,060 13.40 2008-06-27
707 2008-06-30 245,400 -500 0.09 277,581,280 3,435,600 14.00 2008-06-26
708 2008-06-26 245,900 -3,500 0.09 277,581,280 3,590,140 14.60 2008-06-24
709 2008-06-25 249,400 -1,100 0.09 277,581,280 3,691,120 14.80 2008-06-23
710 2008-06-17 250,500 -500 0.09 277,581,280 3,507,000 14.00 2008-06-13
711 2008-06-16 251,000 1,600 0.09 277,581,280 3,514,000 14.00 2008-06-12
712 2008-06-13 249,400 -600 0.09 277,581,280 3,491,600 14.00 2008-06-11
713 2008-06-12 250,000 -2,000 0.09 277,581,280 3,450,000 13.80 2008-06-10
714 2008-06-11 252,000 -4,000 0.09 277,581,280 3,780,000 15.00 2008-06-06
715 2008-06-10 256,000 200 0.09 277,581,280 3,840,000 15.00 2008-06-05
716 2008-06-05 255,800 1,300 0.09 277,581,280 3,683,520 14.40 2008-06-03
717 2008-06-03 254,500 -4,500 0.09 277,581,280 3,919,300 15.40 2008-05-30
718 2008-06-02 259,000 1,000 0.09 277,581,280 3,936,800 15.20 2008-05-29
719 2008-05-30 258,000 4,400 0.09 277,581,280 3,870,000 15.00 2008-05-28
720 2008-05-29 253,600 -500 0.09 277,581,280 3,905,440 15.40 2008-05-27
721 2008-05-28 254,100 2,800 0.09 277,581,280 3,811,500 15.00 2008-05-26
722 2008-05-27 251,300 1,500 0.09 277,581,280 3,970,540 15.80 2008-05-23
723 2008-05-26 249,800 700 0.09 277,581,280 3,996,800 16.00 2008-05-22
724 2008-05-23 249,100 900 0.09 277,581,280 4,184,880 16.80 2008-05-21
725 2008-05-22 248,200 11,500 0.09 277,581,280 4,219,400 17.00 2008-05-20
726 2008-05-16 236,700 500 0.09 277,581,280 4,165,920 17.60 2008-05-14
727 2008-05-15 236,200 -3,500 0.09 277,581,280 4,251,600 18.00 2008-05-13
728 2008-05-14 239,700 7,800 0.09 277,581,280 4,122,840 17.20 2008-05-09
729 2008-05-13 231,900 -4,500 0.08 277,581,280 4,081,440 17.60 2008-05-08
730 2008-05-09 236,400 2,200 0.09 277,581,280 4,207,920 17.80 2008-05-07
731 2008-05-08 234,200 1,000 0.08 277,581,280 4,262,440 18.20 2008-05-06
732 2008-05-07 233,200 -2,000 0.08 277,581,280 4,197,600 18.00 2008-05-05
733 2008-05-06 235,200 5,700 0.08 277,581,280 4,280,640 18.20 2008-05-02
734 2008-05-05 229,500 5,000 0.08 277,581,280 4,222,800 18.40 2008-04-30
735 2008-05-02 224,500 21,900 0.08 277,581,280 4,265,500 19.00 2008-04-29
736 2008-04-30 202,600 2,800 0.07 277,581,280 3,687,320 18.20 2008-04-28
737 2008-04-28 199,800 400 0.07 277,890,680 3,716,280 18.60 2008-04-24
738 2008-04-25 199,400 -900 0.07 277,890,680 3,748,720 18.80 2008-04-23
739 2008-04-24 200,300 -10,500 0.07 277,890,680 3,565,340 17.80 2008-04-22
740 2008-04-23 210,800 600 0.08 277,890,680 3,667,920 17.40 2008-04-21
741 2008-04-21 210,200 1,100 0.08 277,890,680 3,741,560 17.80 2008-04-17
742 2008-04-18 209,100 2,400 0.08 277,890,680 3,721,980 17.80 2008-04-16
743 2008-04-17 206,700 -1,500 0.07 277,890,680 3,885,960 18.80 2008-04-15
744 2008-04-16 208,200 2,800 0.07 277,890,680 3,830,880 18.40 2008-04-14
745 2008-04-15 205,400 20,500 0.07 277,890,680 3,984,760 19.40 2008-04-11
746 2008-04-14 184,900 2,500 0.07 277,890,680 3,550,080 19.20 2008-04-10
747 2008-04-11 182,400 4,300 0.07 277,890,680 3,575,040 19.60 2008-04-09
748 2008-04-10 178,100 4,500 0.06 277,890,680 3,704,480 20.80 2008-04-08
749 2008-04-09 173,600 1,600 0.06 277,890,680 3,472,000 20.00 2008-04-07
750 2008-04-08 172,000 1,700 0.06 277,890,680 3,405,600 19.80 2008-04-03
751 2008-04-07 170,300 -1,700 0.06 277,890,680 3,337,880 19.60 2008-04-02
752 2008-04-03 172,000 8,300 0.06 277,890,680 3,474,400 20.20 2008-04-01
753 2008-04-02 163,700 500 0.06 277,890,680 2,782,900 17.00 2008-03-31
754 2008-03-31 163,200 900 0.06 277,890,680 2,741,760 16.80 2008-03-27
755 2008-03-28 162,300 500 0.06 279,974,780 2,824,020 17.40 2008-03-26
756 2008-03-27 161,800 -100 0.06 279,974,780 2,880,040 17.80 2008-03-25
757 2008-03-25 161,900 3,400 0.06 279,974,780 2,849,440 17.60 2008-03-19
758 2008-03-20 158,500 1,300 0.06 279,974,780 2,631,100 16.60 2008-03-18
759 2008-03-19 157,200 1,000 0.06 279,974,780 2,703,840 17.20 2008-03-17
760 2008-03-17 156,200 1,200 0.06 279,974,780 3,217,720 20.60 2008-03-13
761 2008-03-14 155,000 4,500 0.06 279,974,780 3,317,000 21.40 2008-03-12
762 2008-03-13 150,500 -2,700 0.05 279,974,780 3,160,500 21.00 2008-03-11
763 2008-03-12 153,200 2,100 0.05 279,974,780 3,309,120 21.60 2008-03-10
764 2008-03-11 151,100 2,300 0.05 279,974,780 3,475,300 23.00 2008-03-07
765 2008-03-10 148,800 -2,100 0.05 279,974,780 3,452,160 23.20 2008-03-06
766 2008-03-07 150,900 4,600 0.05 279,974,780 3,440,520 22.80 2008-03-05
767 2008-03-06 146,300 2,000 0.05 279,974,780 3,423,420 23.40 2008-03-04
768 2008-03-04 144,300 200 0.05 279,974,780 3,434,340 23.80 2008-02-29
769 2008-03-03 144,100 3,100 0.05 279,974,780 3,400,760 23.60 2008-02-28
770 2008-02-29 141,000 -500 0.05 279,974,780 3,299,400 23.40 2008-02-27
771 2008-02-28 141,500 3,400 0.05 280,274,780 3,311,100 23.40 2008-02-26
772 2008-02-27 138,100 1,000 0.05 280,274,780 3,342,020 24.20 2008-02-25
773 2008-02-26 137,100 -2,100 0.05 280,274,780 3,537,180 25.80 2008-02-22
774 2008-02-25 139,200 -300 0.05 280,274,780 3,619,200 26.00 2008-02-21
775 2008-02-22 139,500 1,100 0.05 280,274,780 3,738,600 26.80 2008-02-20
776 2008-02-21 138,400 -4,800 0.05 280,274,780 3,819,840 27.60 2008-02-19
777 2008-02-20 143,200 -700 0.05 280,274,780 3,694,560 25.80 2008-02-18
778 2008-02-19 143,900 900 0.05 280,274,780 3,597,500 25.00 2008-02-15
779 2008-02-18 143,000 -7,100 0.05 280,274,780 3,889,600 27.20 2008-02-14
780 2008-02-15 150,100 100 0.05 280,274,780 3,272,180 21.80 2008-02-13
781 2008-02-13 150,000 -100 0.05 280,274,780 3,270,000 21.80 2008-02-11
782 2008-02-12 150,100 1,000 0.05 280,274,780 3,332,220 22.20 2008-02-05
783 2008-02-11 149,100 -2,200 0.05 280,274,780 3,429,300 23.00 2008-02-04
784 2008-02-05 151,300 -1,000 0.05 280,274,780 3,389,120 22.40 2008-02-01
785 2008-02-04 152,300 -500 0.05 280,274,780 3,350,600 22.00 2008-01-31
786 2008-02-01 152,800 -900 0.05 280,274,780 3,514,400 23.00 2008-01-30
787 2008-01-31 153,700 3,400 0.05 280,274,780 3,473,620 22.60 2008-01-29
788 2008-01-30 150,300 -3,900 0.05 283,768,380 3,426,840 22.80 2008-01-28
789 2008-01-29 154,200 2,400 0.05 283,768,380 3,299,880 21.40 2008-01-25
790 2008-01-28 151,800 800 0.05 283,768,380 3,127,080 20.60 2008-01-24
791 2008-01-25 151,000 6,100 0.05 283,768,380 3,140,800 20.80 2008-01-23
792 2008-01-24 144,900 100 0.05 283,768,380 2,898,000 20.00 2008-01-22
793 2008-01-23 144,800 -600 0.05 283,768,380 3,504,160 24.20 2008-01-21
794 2008-01-22 145,400 6,600 0.05 283,768,380 3,693,160 25.40 2008-01-18
795 2008-01-21 138,800 500 0.05 283,768,380 3,470,000 25.00 2008-01-17
796 2008-01-18 138,300 1,100 0.05 283,768,380 3,346,860 24.20 2008-01-16
797 2008-01-17 137,200 1,800 0.05 283,768,380 3,567,200 26.00 2008-01-15
798 2008-01-16 135,400 -2,200 0.05 283,768,380 3,655,800 27.00 2008-01-14
799 2008-01-14 137,600 -1,800 0.05 283,768,380 3,825,280 27.80 2008-01-10
800 2008-01-11 139,400 6,400 0.05 283,768,380 3,596,520 25.80 2008-01-09
801 2008-01-10 133,000 1,500 0.05 283,768,380 3,591,000 27.00 2008-01-08
802 2008-01-09 131,500 -1,800 0.05 283,768,380 3,655,700 27.80 2008-01-07
803 2008-01-08 133,300 -1,000 0.05 283,768,380 4,052,320 30.40 2008-01-04
804 2008-01-07 134,300 7,000 0.05 283,768,380 4,029,000 30.00 2008-01-03
805 2008-01-04 127,300 5,000 0.04 283,768,380 4,048,140 31.80 2008-01-02
806 2008-01-03 122,300 -3,900 0.04 283,768,380 3,766,840 30.80 2007-12-28
807 2008-01-02 126,200 -500 0.04 283,768,380 3,811,240 30.20 2007-12-27
808 2007-12-28 126,700 11,400 0.04 283,768,380 4,206,440 33.20 2007-12-21
809 2007-12-27 115,300 -5,200 0.04 283,768,380 4,012,440 34.80 2007-12-20
810 2007-12-21 120,500 6,500 0.04 283,768,380 3,398,100 28.20 2007-12-19
811 2007-12-19 114,000 100 0.04 283,768,380 2,781,600 24.40 2007-12-17
812 2007-12-18 113,900 -4,300 0.04 283,768,380 3,280,320 28.80 2007-12-14
813 2007-12-17 118,200 2,400 0.04 283,768,380 3,782,400 32.00 2007-12-13
814 2007-12-14 115,800 -4,400 0.04 283,768,380 4,215,120 36.40 2007-12-12
815 2007-12-13 120,200 119,100 0.04 283,768,380 4,639,720 38.60 2007-12-11
816 2007-12-12 1,100 -113,100 0.00 283,768,380 42,680 38.80 2007-12-10
817 2007-12-11 114,200 -2,500 0.04 283,768,380 4,682,200 41.00 2007-12-07
818 2007-12-10 116,700 3,900 0.04 283,768,380 4,948,080 42.40 2007-12-06
819 2007-12-07 112,800 3,300 0.04 283,768,380 4,805,280 42.60 2007-12-05
820 2007-12-05 109,500 -500 0.04 283,768,380 5,015,100 45.80 2007-12-03
821 2007-12-04 110,000 800 0.04 283,768,380 4,928,000 44.80 2007-11-30
822 2007-12-03 109,200 1,600 0.04 283,768,380 4,804,800 44.00 2007-11-29
823 2007-11-30 107,600 2,300 0.04 283,768,380 4,734,400 44.00 2007-11-28
824 2007-11-29 105,300 1,000 0.04 283,768,380 4,317,300 41.00 2007-11-27
825 2007-11-27 104,300 -2,200 0.04 283,768,380 4,192,860 40.20 2007-11-23
826 2007-11-26 106,500 800 0.04 283,768,380 4,132,200 38.80 2007-11-22
827 2007-11-22 105,700 2,100 0.04 283,768,380 5,115,880 48.40 2007-11-20
828 2007-11-21 103,600 -700 0.04 283,768,380 5,180,000 50.00 2007-11-19
829 2007-11-20 104,300 200 0.04 283,768,380 5,423,600 52.00 2007-11-16
830 2007-11-06 104,100 -3,100 0.04 283,768,380 5,642,220 54.20 2007-11-02
831 2007-11-05 107,200 -2,900 0.04 283,768,380 5,874,560 54.80 2007-11-01
832 2007-11-02 110,100 -400 0.04 283,768,380 5,967,420 54.20 2007-10-31
833 2007-11-01 110,500 -700 0.04 283,768,380 5,812,300 52.60 2007-10-30
834 2007-10-31 111,200 700 0.04 283,768,380 5,849,120 52.60 2007-10-29
835 2007-10-30 110,500 1,000 0.04 283,768,380 5,812,300 52.60 2007-10-26
836 2007-10-29 109,500 3,700 0.04 283,768,380 5,759,700 52.60 2007-10-25
837 2007-10-26 105,800 2,500 0.04 283,768,380 5,607,400 53.00 2007-10-24
838 2007-10-25 103,300 -1,500 0.04 283,768,380 5,412,920 52.40 2007-10-23
839 2007-10-24 104,800 1,400 0.04 283,768,380 5,344,800 51.00 2007-10-22
840 2007-10-23 103,400 -2,700 0.04 283,768,380 5,604,280 54.20 2007-10-18
841 2007-10-22 106,100 -200 0.04 283,768,380 5,771,840 54.40 2007-10-17
842 2007-10-18 106,300 1,500 0.04 283,768,380 5,527,600 52.00 2007-10-16
843 2007-10-17 104,800 -900 0.04 283,768,380 5,365,760 51.20 2007-10-15
844 2007-10-16 105,700 8,100 0.04 283,768,380 5,792,360 54.80 2007-10-12
845 2007-10-15 97,600 4,300 0.03 283,768,380 5,563,200 57.00 2007-10-11
846 2007-10-12 93,300 -2,300 0.03 283,768,380 5,318,100 57.00 2007-10-10
847 2007-10-11 95,600 200 0.03 283,768,380 4,952,080 51.80 2007-10-09
848 2007-10-10 95,400 -5,100 0.03 283,768,380 4,941,720 51.80 2007-10-08
849 2007-10-09 100,500 -400 0.04 283,768,380 5,185,800 51.60 2007-10-05
850 2007-10-08 100,900 -6,200 0.04 283,768,380 4,984,460 49.40 2007-10-04
851 2007-10-05 107,100 -1,300 0.04 283,768,380 5,376,420 50.20 2007-10-03
852 2007-10-04 108,400 -3,900 0.04 283,768,380 5,593,440 51.60 2007-10-02
853 2007-10-03 112,300 -6,100 0.04 283,768,380 5,772,220 51.40 2007-09-28
854 2007-10-02 118,400 2,900 0.04 283,768,380 6,133,120 51.80 2007-09-27
855 2007-09-28 115,500 -2,600 0.05 256,285,380 6,052,200 52.40 2007-09-25
856 2007-09-27 118,100 3,400 0.05 256,285,380 6,235,680 52.80 2007-09-24
857 2007-09-25 114,700 -200 0.04 256,285,380 6,079,100 53.00 2007-09-21
858 2007-09-24 114,900 -3,600 0.04 256,285,380 5,790,960 50.40 2007-09-20
859 2007-09-21 118,500 -4,100 0.05 256,285,380 6,043,500 51.00 2007-09-19
860 2007-09-20 122,600 -3,200 0.05 256,285,380 6,154,520 50.20 2007-09-18
861 2007-09-19 125,800 -800 0.05 256,285,380 6,189,360 49.20 2007-09-17
862 2007-09-18 126,600 -1,200 0.05 256,285,380 6,254,040 49.40 2007-09-14
863 2007-09-17 127,800 -1,600 0.05 256,285,380 6,338,880 49.60 2007-09-13
864 2007-09-14 129,400 6,900 0.05 256,285,380 6,418,240 49.60 2007-09-12
865 2007-09-13 122,500 700 0.05 256,285,380 6,051,500 49.40 2007-09-11
866 2007-09-12 121,800 2,900 0.05 256,285,380 6,065,640 49.80 2007-09-10
867 2007-09-11 118,900 6,000 0.05 256,285,380 6,087,680 51.20 2007-09-07
868 2007-09-10 112,900 4,100 0.04 256,285,380 5,848,220 51.80 2007-09-06
869 2007-09-06 108,800 4,800 0.04 256,285,380 5,461,760 50.20 2007-09-04
870 2007-09-05 104,000 -1,500 0.04 256,285,380 5,636,800 54.20 2007-09-03
871 2007-09-04 105,500 -4,600 0.04 256,285,380 5,718,100 54.20 2007-08-31
872 2007-09-03 110,100 -900 0.04 256,285,380 5,681,160 51.60 2007-08-30
873 2007-08-31 111,000 -1,800 0.04 256,285,380 5,727,600 51.60 2007-08-29
874 2007-08-30 112,800 2,300 0.04 255,760,380 5,910,720 52.40 2007-08-28
875 2007-08-28 110,500 4,000 0.04 255,760,380 5,768,100 52.20 2007-08-24
876 2007-08-27 106,500 4,200 0.04 255,760,380 5,538,000 52.00 2007-08-23
877 2007-08-24 102,300 1,700 0.04 255,760,380 4,910,400 48.00 2007-08-22
878 2007-08-23 100,600 2,900 0.04 255,760,380 4,064,240 40.40 2007-08-21
879 2007-08-22 97,700 7,400 0.04 255,760,380 3,868,920 39.60 2007-08-20
880 2007-08-21 90,300 2,500 0.04 255,760,380 3,160,500 35.00 2007-08-17
881 2007-08-20 87,800 -3,500 0.03 255,760,380 3,547,120 40.40 2007-08-16
882 2007-08-17 91,300 1,000 0.04 255,760,380 4,181,540 45.80 2007-08-15
883 2007-08-16 90,300 5,200 0.04 255,760,380 4,226,040 46.80 2007-08-14
884 2007-08-15 85,100 1,900 0.03 255,760,380 3,965,660 46.60 2007-08-13
885 2007-08-14 83,200 -4,500 0.03 255,760,380 3,877,120 46.60 2007-08-10
886 2007-08-13 87,700 2,200 0.03 255,760,380 4,367,460 49.80 2007-08-09
887 2007-08-10 85,500 -1,000 0.03 255,760,380 4,121,100 48.20 2007-08-08
888 2007-08-09 86,500 2,900 0.03 255,760,380 4,013,600 46.40 2007-08-07
889 2007-08-08 83,600 -2,100 0.03 255,760,380 4,480,960 53.60 2007-08-06
890 2007-08-07 85,700 2,700 0.03 255,760,380 4,936,320 57.60 2007-08-03
891 2007-08-06 83,000 1,300 0.03 255,760,380 4,780,800 57.60 2007-08-02
892 2007-08-03 81,700 1,200 0.03 255,760,380 4,869,320 59.60 2007-08-01
893 2007-08-02 80,500 -3,000 0.03 255,760,380 5,119,800 63.60 2007-07-31
894 2007-08-01 83,500 -2,700 0.03 255,760,380 4,893,100 58.60 2007-07-30
895 2007-07-31 86,200 -1,400 0.03 255,760,380 4,827,200 56.00 2007-07-27
896 2007-07-30 87,600 100 0.03 252,790,380 5,256,000 60.00 2007-07-26
897 2007-07-27 87,500 6,500 0.03 252,790,380 4,882,500 55.80 2007-07-25
898 2007-07-25 81,000 1,000 0.03 252,790,380 4,066,200 50.20 2007-07-23
899 2007-07-24 80,000 6,600 0.03 252,790,380 3,744,000 46.80 2007-07-20
900 2007-07-23 73,400 500 0.03 252,790,380 3,347,040 45.60 2007-07-19
901 2007-07-20 72,900 3,100 0.03 252,790,380 3,426,300 47.00 2007-07-18
902 2007-07-19 69,800 3,200 0.03 252,790,380 3,238,720 46.40 2007-07-17
903 2007-07-18 66,600 -100 0.03 252,790,380 2,703,960 40.60 2007-07-16
904 2007-07-17 66,700 4,200 0.03 252,790,380 2,441,220 36.60 2007-07-13
905 2007-07-16 62,500 -2,500 0.02 252,790,380 2,287,500 36.60 2007-07-12
906 2007-07-13 65,000 9,600 0.03 252,790,380 2,366,000 36.40 2007-07-11
907 2007-07-12 55,400 -500 0.02 252,790,380 2,060,880 37.20 2007-07-10
908 2007-07-11 55,900 -6,000 0.02 252,790,380 2,068,300 37.00 2007-07-09
909 2007-07-10 61,900 -5,500 0.02 252,790,380 2,327,440 37.60 2007-07-06
910 2007-07-09 67,400 1,200 0.03 252,790,380 2,359,000 35.00 2007-07-05
911 2007-07-06 66,200 200 0.03 252,790,380 2,171,360 32.80 2007-07-04
912 2007-07-05 66,000 -1,500 0.03 252,790,380 2,125,200 32.20 2007-07-03
913 2007-07-04 67,500 -300 0.03 252,790,380 2,038,500 30.20 2007-06-29
914 2007-07-03 67,800 -7,000 0.03 252,790,380 2,047,560 30.20 2007-06-28
915 2007-06-29 74,800 -500 0.03 252,790,380 2,229,040 29.80 2007-06-27
916 2007-06-28 75,300 -2,000 0.03 252,790,380 2,213,820 29.40 2007-06-26
917 2007-06-27 77,300 -5,600 0.03 252,790,380 2,241,700 29.00 2007-06-25
918 2007-06-26 82,900 0.03 252,790,380 2,404,100 29.00 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top