融信中國控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.048 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.049 | 2026-06-24 | |||||
| 3 | 2026-06-18 | 10,200,000 | 2,500 | 0.61 | 1,683,431,417 | 724,200 | 0.071 | 2026-06-16 |
| 4 | 2025-11-19 | 10,197,500 | -10,000 | 0.61 | 1,683,431,417 | 1,682,588 | 0.165 | 2025-11-17 |
| 5 | 2025-09-11 | 10,207,500 | -278,000 | 0.61 | 1,683,431,417 | 2,102,745 | 0.206 | 2025-09-09 |
| 6 | 2025-07-14 | 10,485,500 | -100,000 | 0.62 | 1,683,431,417 | 2,443,122 | 0.233 | 2025-07-10 |
| 7 | 2025-04-30 | 10,585,500 | 100,000 | 0.63 | 1,683,431,417 | 2,519,349 | 0.238 | 2025-04-28 |
| 8 | 2025-04-29 | 10,485,500 | -80,000 | 0.62 | 1,683,431,417 | 2,621,375 | 0.250 | 2025-04-25 |
| 9 | 2025-04-25 | 10,565,500 | -300,000 | 0.63 | 1,683,431,417 | 2,430,065 | 0.230 | 2025-04-23 |
| 10 | 2025-04-11 | 10,865,500 | 300,000 | 0.65 | 1,683,431,417 | 2,303,486 | 0.212 | 2025-04-09 |
| 11 | 2025-04-03 | 10,565,500 | -400,000 | 0.63 | 1,683,431,417 | 2,620,244 | 0.248 | 2025-04-01 |
| 12 | 2025-03-21 | 10,965,500 | -100,000 | 0.65 | 1,683,431,417 | 3,399,305 | 0.310 | 2025-03-19 |
| 13 | 2025-03-20 | 11,065,500 | 228,000 | 0.66 | 1,683,431,417 | 3,540,960 | 0.320 | 2025-03-18 |
| 14 | 2025-03-11 | 10,837,500 | -308,500 | 0.64 | 1,683,431,417 | 3,738,938 | 0.345 | 2025-03-07 |
| 15 | 2025-03-10 | 11,146,000 | -100,000 | 0.66 | 1,683,431,417 | 4,179,750 | 0.375 | 2025-03-06 |
| 16 | 2025-03-07 | 11,246,000 | -20,000 | 0.67 | 1,683,431,417 | 4,217,250 | 0.375 | 2025-03-05 |
| 17 | 2025-03-06 | 11,266,000 | -30,000 | 0.67 | 1,683,431,417 | 4,168,420 | 0.370 | 2025-03-04 |
| 18 | 2025-03-05 | 11,296,000 | -113,000 | 0.67 | 1,683,431,417 | 4,179,520 | 0.370 | 2025-03-03 |
| 19 | 2025-03-04 | 11,409,000 | -500 | 0.68 | 1,683,431,417 | 3,764,970 | 0.330 | 2025-02-28 |
| 20 | 2025-03-03 | 11,409,500 | 5,500 | 0.68 | 1,683,431,417 | 3,993,325 | 0.350 | 2025-02-27 |
| 21 | 2025-02-21 | 11,404,000 | 333,000 | 0.68 | 1,683,431,417 | 3,592,260 | 0.315 | 2025-02-19 |
| 22 | 2025-02-19 | 11,071,000 | 200,000 | 0.66 | 1,683,431,417 | 3,487,365 | 0.315 | 2025-02-17 |
| 23 | 2025-01-02 | 10,871,000 | 40,000 | 0.65 | 1,683,431,417 | 4,294,045 | 0.395 | 2024-12-27 |
| 24 | 2024-12-30 | 10,831,000 | 100,000 | 0.64 | 1,683,431,417 | 4,332,400 | 0.400 | 2024-12-23 |
| 25 | 2024-12-17 | 10,731,000 | -110,000 | 0.64 | 1,683,431,417 | 4,989,915 | 0.465 | 2024-12-13 |
| 26 | 2024-12-16 | 10,841,000 | 150,000 | 0.64 | 1,683,431,417 | 5,637,320 | 0.520 | 2024-12-12 |
| 27 | 2024-12-12 | 10,691,000 | -150,000 | 0.64 | 1,683,431,417 | 5,345,500 | 0.500 | 2024-12-10 |
| 28 | 2024-12-11 | 10,841,000 | 80,000 | 0.64 | 1,683,431,417 | 5,528,910 | 0.510 | 2024-12-09 |
| 29 | 2024-12-06 | 10,761,000 | -100,000 | 0.64 | 1,683,431,417 | 4,681,035 | 0.435 | 2024-12-04 |
| 30 | 2024-12-05 | 10,861,000 | 100,000 | 0.65 | 1,683,431,417 | 4,941,755 | 0.455 | 2024-12-03 |
| 31 | 2024-12-02 | 10,761,000 | -100,000 | 0.64 | 1,683,431,417 | 4,250,595 | 0.395 | 2024-11-28 |
| 32 | 2024-11-29 | 10,861,000 | 100,000 | 0.65 | 1,683,431,417 | 4,453,010 | 0.410 | 2024-11-27 |
| 33 | 2024-11-25 | 10,761,000 | 216,000 | 0.64 | 1,683,431,417 | 4,788,645 | 0.445 | 2024-11-21 |
| 34 | 2024-11-22 | 10,545,000 | 10,000 | 0.63 | 1,683,431,417 | 4,903,425 | 0.465 | 2024-11-20 |
| 35 | 2024-11-21 | 10,535,000 | -200,000 | 0.63 | 1,683,431,417 | 5,056,800 | 0.480 | 2024-11-19 |
| 36 | 2024-11-20 | 10,735,000 | 200,000 | 0.64 | 1,683,431,417 | 5,313,825 | 0.495 | 2024-11-18 |
| 37 | 2024-11-15 | 10,535,000 | 20,000 | 0.63 | 1,683,431,417 | 6,004,950 | 0.570 | 2024-11-13 |
| 38 | 2024-11-14 | 10,515,000 | 30,000 | 0.62 | 1,683,431,417 | 6,203,850 | 0.590 | 2024-11-12 |
| 39 | 2024-11-12 | 10,485,000 | -128,000 | 0.62 | 1,683,431,417 | 6,920,100 | 0.660 | 2024-11-08 |
| 40 | 2024-11-11 | 10,613,000 | 138,000 | 0.63 | 1,683,431,417 | 7,641,360 | 0.720 | 2024-11-07 |
| 41 | 2024-11-08 | 10,475,000 | -160,000 | 0.62 | 1,683,431,417 | 6,599,250 | 0.630 | 2024-11-06 |
| 42 | 2024-11-07 | 10,635,000 | 160,000 | 0.63 | 1,683,431,417 | 6,700,050 | 0.630 | 2024-11-05 |
| 43 | 2024-11-06 | 10,475,000 | -80,000 | 0.62 | 1,683,431,417 | 6,285,000 | 0.600 | 2024-11-04 |
| 44 | 2024-11-04 | 10,555,000 | -100,000 | 0.63 | 1,683,431,417 | 6,333,000 | 0.600 | 2024-10-31 |
| 45 | 2024-10-30 | 10,655,000 | 160,000 | 0.63 | 1,683,431,417 | 6,606,100 | 0.620 | 2024-10-28 |
| 46 | 2024-10-29 | 10,495,000 | 368,000 | 0.62 | 1,683,431,417 | 6,087,100 | 0.580 | 2024-10-25 |
| 47 | 2024-10-23 | 10,127,000 | 10,000 | 0.60 | 1,683,431,417 | 7,291,440 | 0.720 | 2024-10-21 |
| 48 | 2024-10-22 | 10,117,000 | -569,000 | 0.60 | 1,683,431,417 | 7,385,410 | 0.730 | 2024-10-18 |
| 49 | 2024-10-21 | 10,686,000 | 2,000 | 0.63 | 1,683,431,417 | 7,052,760 | 0.660 | 2024-10-17 |
| 50 | 2024-10-18 | 10,684,000 | -1,529,000 | 0.63 | 1,683,431,417 | 9,936,120 | 0.930 | 2024-10-16 |
| 51 | 2024-10-16 | 12,213,000 | 604,500 | 0.73 | 1,683,431,417 | 6,106,500 | 0.500 | 2024-10-14 |
| 52 | 2024-10-15 | 11,608,500 | -81,000 | 0.69 | 1,683,431,417 | 7,429,440 | 0.640 | 2024-10-10 |
| 53 | 2024-10-14 | 11,689,500 | 86,000 | 0.69 | 1,683,431,417 | 6,779,910 | 0.580 | 2024-10-09 |
| 54 | 2024-10-10 | 11,603,500 | 389,000 | 0.69 | 1,683,431,417 | 5,917,785 | 0.510 | 2024-10-08 |
| 55 | 2024-10-09 | 11,214,500 | -23,000 | 0.67 | 1,683,431,417 | 10,093,050 | 0.900 | 2024-10-07 |
| 56 | 2024-10-08 | 11,237,500 | -31,000 | 0.67 | 1,683,431,417 | 10,226,125 | 0.910 | 2024-10-04 |
| 57 | 2024-10-07 | 11,268,500 | 136,500 | 0.67 | 1,683,431,417 | 11,606,555 | 1.030 | 2024-10-03 |
| 58 | 2024-10-04 | 11,132,000 | 2,000 | 0.66 | 1,683,431,417 | 10,686,720 | 0.960 | 2024-10-02 |
| 59 | 2023-10-19 | 11,130,000 | -26,000 | 0.66 | 1,683,431,417 | 2,593,290 | 0.233 | 2023-10-17 |
| 60 | 2023-10-04 | 11,156,000 | -54,000 | 0.66 | 1,683,431,417 | 3,235,240 | 0.290 | 2023-09-29 |
| 61 | 2023-09-20 | 11,210,000 | -50,000 | 0.67 | 1,683,431,417 | 3,587,200 | 0.320 | 2023-09-18 |
| 62 | 2023-09-19 | 11,260,000 | 50,000 | 0.67 | 1,683,431,417 | 3,715,800 | 0.330 | 2023-09-15 |
| 63 | 2023-09-18 | 11,210,000 | 30,000 | 0.67 | 1,683,431,417 | 4,259,800 | 0.380 | 2023-09-14 |
| 64 | 2023-09-15 | 11,180,000 | 650,000 | 0.66 | 1,683,431,417 | 4,472,000 | 0.400 | 2023-09-13 |
| 65 | 2023-08-31 | 10,530,000 | 30,000 | 0.63 | 1,683,431,417 | 2,000,700 | 0.190 | 2023-08-29 |
| 66 | 2023-08-30 | 10,500,000 | -12,000 | 0.62 | 1,683,431,417 | 2,068,500 | 0.197 | 2023-08-28 |
| 67 | 2023-06-01 | 10,512,000 | -100,000 | 0.62 | 1,683,431,417 | 3,153,600 | 0.300 | 2023-05-30 |
| 68 | 2023-05-31 | 10,612,000 | 100,000 | 0.63 | 1,683,431,417 | 2,653,000 | 0.250 | 2023-05-29 |
| 69 | 2023-02-14 | 10,512,000 | -110,000 | 0.62 | 1,683,431,417 | 10,827,360 | 1.030 | 2023-02-10 |
| 70 | 2023-02-13 | 10,622,000 | 100,000 | 0.63 | 1,683,431,417 | 11,259,320 | 1.060 | 2023-02-09 |
| 71 | 2023-02-07 | 10,522,000 | -50,000 | 0.63 | 1,683,431,417 | 11,153,320 | 1.060 | 2023-02-03 |
| 72 | 2023-01-31 | 10,572,000 | -20,000 | 0.63 | 1,683,431,417 | 12,580,680 | 1.190 | 2023-01-27 |
| 73 | 2023-01-30 | 10,592,000 | 50,000 | 0.63 | 1,683,431,417 | 12,286,720 | 1.160 | 2023-01-26 |
| 74 | 2023-01-12 | 10,542,000 | -20,000 | 0.63 | 1,683,431,417 | 12,017,880 | 1.140 | 2023-01-10 |
| 75 | 2023-01-11 | 10,562,000 | 10,000 | 0.63 | 1,683,431,417 | 12,251,920 | 1.160 | 2023-01-09 |
| 76 | 2023-01-06 | 10,552,000 | -10,000 | 0.63 | 1,683,431,417 | 12,662,400 | 1.200 | 2023-01-04 |
| 77 | 2023-01-05 | 10,562,000 | 5,000 | 0.63 | 1,683,431,417 | 11,829,440 | 1.120 | 2023-01-03 |
| 78 | 2023-01-04 | 10,557,000 | 5,000 | 0.63 | 1,683,431,417 | 11,823,840 | 1.120 | 2022-12-30 |
| 79 | 2022-12-29 | 10,552,000 | 10,000 | 0.63 | 1,683,431,417 | 12,240,320 | 1.160 | 2022-12-23 |
| 80 | 2022-12-20 | 10,542,000 | -20,000 | 0.63 | 1,683,431,417 | 12,544,980 | 1.190 | 2022-12-16 |
| 81 | 2022-12-19 | 10,562,000 | 20,000 | 0.63 | 1,683,431,417 | 12,251,920 | 1.160 | 2022-12-15 |
| 82 | 2022-12-16 | 10,542,000 | -10,000 | 0.63 | 1,683,431,417 | 12,544,980 | 1.190 | 2022-12-14 |
| 83 | 2022-12-15 | 10,552,000 | -30,000 | 0.63 | 1,683,431,417 | 13,717,600 | 1.300 | 2022-12-13 |
| 84 | 2022-12-14 | 10,582,000 | 50,000 | 0.63 | 1,683,431,417 | 13,862,420 | 1.310 | 2022-12-12 |
| 85 | 2022-12-13 | 10,532,000 | 30,000 | 0.63 | 1,683,431,417 | 14,744,800 | 1.400 | 2022-12-09 |
| 86 | 2022-11-23 | 10,502,000 | 137,000 | 0.62 | 1,683,431,417 | 7,456,420 | 0.710 | 2022-11-21 |
| 87 | 2022-11-18 | 10,365,000 | 400,000 | 0.62 | 1,683,431,417 | 8,084,700 | 0.780 | 2022-11-16 |
| 88 | 2022-11-11 | 9,965,000 | -1,000 | 0.59 | 1,683,431,417 | 5,082,150 | 0.510 | 2022-11-09 |
| 89 | 2022-09-07 | 9,966,000 | 100,000 | 0.59 | 1,683,431,417 | 7,275,180 | 0.730 | 2022-09-05 |
| 90 | 2022-07-26 | 9,866,000 | 200,000 | 0.59 | 1,683,431,417 | 10,753,940 | 1.090 | 2022-07-22 |
| 91 | 2022-07-05 | 9,666,000 | -3,000 | 0.57 | 1,683,431,417 | 18,848,700 | 1.950 | 2022-06-30 |
| 92 | 2022-04-29 | 9,669,000 | -6,000 | 0.57 | 1,683,431,417 | 20,691,660 | 2.140 | 2022-04-27 |
| 93 | 2022-03-11 | 9,675,000 | -2,000 | 0.57 | 1,683,431,417 | 22,929,750 | 2.370 | 2022-03-09 |
| 94 | 2022-02-28 | 9,677,000 | 3,000 | 0.57 | 1,683,431,417 | 25,063,430 | 2.590 | 2022-02-24 |
| 95 | 2022-02-25 | 9,674,000 | 2,000 | 0.57 | 1,683,431,417 | 26,023,060 | 2.690 | 2022-02-23 |
| 96 | 2022-02-15 | 9,672,000 | -18,000 | 0.57 | 1,683,431,417 | 29,596,320 | 3.060 | 2022-02-11 |
| 97 | 2021-12-15 | 9,690,000 | 100,000 | 0.58 | 1,683,431,417 | 28,876,200 | 2.980 | 2021-12-13 |
| 98 | 2021-11-01 | 9,590,000 | 8,000 | 0.57 | 1,683,431,417 | 30,783,900 | 3.210 | 2021-10-28 |
| 99 | 2021-10-19 | 9,582,000 | -4,000 | 0.57 | 1,683,431,417 | 31,716,420 | 3.310 | 2021-10-15 |
| 100 | 2021-09-21 | 9,586,000 | -44,000 | 0.57 | 1,683,431,417 | 34,317,880 | 3.580 | 2021-09-17 |
| 101 | 2021-09-20 | 9,630,000 | -2,000 | 0.57 | 1,683,431,417 | 35,534,700 | 3.690 | 2021-09-16 |
| 102 | 2021-08-19 | 9,632,000 | -46,000 | 0.57 | 1,683,431,417 | 43,151,360 | 4.480 | 2021-08-17 |
| 103 | 2021-08-16 | 9,678,000 | -28,000 | 0.57 | 1,683,431,417 | 44,518,800 | 4.600 | 2021-08-12 |
| 104 | 2021-07-08 | 9,706,000 | -1,000 | 0.58 | 1,683,431,417 | 42,512,280 | 4.380 | 2021-07-06 |
| 105 | 2021-06-29 | 9,707,000 | -14,000 | 0.58 | 1,683,431,417 | 44,069,780 | 4.540 | 2021-06-25 |
| 106 | 2021-05-26 | 9,721,000 | -12,000,000 | 0.58 | 1,683,431,417 | 51,812,930 | 5.330 | 2021-05-24 |
| 107 | 2021-05-18 | 21,721,000 | 1,000 | 1.29 | 1,683,431,417 | 113,383,620 | 5.220 | 2021-05-14 |
| 108 | 2021-04-22 | 21,720,000 | -150,000 | 1.29 | 1,683,431,417 | 121,849,200 | 5.610 | 2021-04-20 |
| 109 | 2021-04-20 | 21,870,000 | 90,000 | 1.30 | 1,683,431,417 | 119,628,900 | 5.470 | 2021-04-16 |
| 110 | 2021-03-09 | 21,780,000 | 250,000 | 1.29 | 1,685,261,417 | 115,434,000 | 5.300 | 2021-03-05 |
| 111 | 2021-03-08 | 21,530,000 | -1,830,000 | 1.28 | 1,685,261,417 | 117,338,500 | 5.450 | 2021-03-04 |
| 112 | 2021-03-04 | 23,360,000 | 50,000 | 1.39 | 1,685,261,417 | 126,144,000 | 5.400 | 2021-03-02 |
| 113 | 2021-02-02 | 23,310,000 | 69,000 | 1.38 | 1,685,261,417 | 120,046,500 | 5.150 | 2021-01-29 |
| 114 | 2021-01-12 | 23,241,000 | 1,830,000 | 1.38 | 1,685,261,417 | 127,360,680 | 5.480 | 2021-01-08 |
| 115 | 2020-10-19 | 21,411,000 | -28,000 | 1.26 | 1,702,517,417 | 127,609,560 | 5.960 | 2020-10-15 |
| 116 | 2020-10-06 | 21,439,000 | -6,000 | 1.26 | 1,702,517,417 | 116,628,160 | 5.440 | 2020-09-30 |
| 117 | 2020-09-02 | 21,445,000 | 334,000 | 1.26 | 1,702,517,417 | 135,103,500 | 6.300 | 2020-08-31 |
| 118 | 2020-07-30 | 21,111,000 | 1,862,000 | 1.24 | 1,702,080,917 | 143,132,580 | 6.780 | 2020-07-28 |
| 119 | 2020-07-29 | 19,249,000 | 19,156,000 | 1.13 | 1,702,080,917 | 130,893,200 | 6.800 | 2020-07-27 |
| 120 | 2020-07-22 | 93,000 | -12,500 | 0.01 | 1,702,080,917 | 680,760 | 7.320 | 2020-07-20 |
| 121 | 2020-07-09 | 105,500 | 27,000 | 0.01 | 1,702,080,917 | 806,020 | 7.640 | 2020-07-07 |
| 122 | 2020-07-07 | 78,500 | 23,500 | 0.00 | 1,702,080,917 | 592,675 | 7.550 | 2020-07-03 |
| 123 | 2020-07-02 | 55,000 | -3,000 | 0.00 | 1,705,537,417 | 376,200 | 6.840 | 2020-06-29 |
| 124 | 2020-05-29 | 58,000 | -32,500 | 0.00 | 1,705,260,539 | 408,320 | 7.040 | 2020-05-27 |
| 125 | 2020-05-26 | 90,500 | -327,500 | 0.01 | 1,705,260,539 | 615,400 | 6.800 | 2020-05-22 |
| 126 | 2020-05-25 | 418,000 | -190,000 | 0.02 | 1,705,260,539 | 3,055,580 | 7.310 | 2020-05-21 |
| 127 | 2020-05-14 | 608,000 | -346,000 | 0.04 | 1,705,260,539 | 4,493,120 | 7.390 | 2020-05-12 |
| 128 | 2020-04-23 | 954,000 | -199,000 | 0.06 | 1,717,700,539 | 7,450,740 | 7.810 | 2020-04-21 |
| 129 | 2020-04-21 | 1,153,000 | -30,000 | 0.07 | 1,717,700,539 | 9,362,360 | 8.120 | 2020-04-17 |
| 130 | 2020-04-06 | 1,183,000 | -5,000 | 0.07 | 1,717,700,539 | 8,872,500 | 7.500 | 2020-04-02 |
| 131 | 2020-04-02 | 1,188,000 | -5,000 | 0.07 | 1,717,700,539 | 9,005,040 | 7.580 | 2020-03-31 |
| 132 | 2020-03-30 | 1,193,000 | 10,000 | 0.07 | 1,717,393,262 | 8,696,970 | 7.290 | 2020-03-26 |
| 133 | 2020-03-27 | 1,183,000 | -5,000 | 0.07 | 1,717,393,262 | 8,766,030 | 7.410 | 2020-03-25 |
| 134 | 2020-03-26 | 1,188,000 | -1,000 | 0.07 | 1,717,393,262 | 8,339,760 | 7.020 | 2020-03-24 |
| 135 | 2020-03-24 | 1,189,000 | 5,000 | 0.07 | 1,717,393,262 | 7,966,300 | 6.700 | 2020-03-20 |
| 136 | 2020-03-19 | 1,184,000 | -10,000 | 0.07 | 1,717,393,262 | 8,394,560 | 7.090 | 2020-03-17 |
| 137 | 2020-02-28 | 1,194,000 | -4,000 | 0.07 | 1,717,393,262 | 10,316,160 | 8.640 | 2020-02-26 |
| 138 | 2020-02-27 | 1,198,000 | -5,500 | 0.07 | 1,717,393,262 | 10,266,860 | 8.570 | 2020-02-25 |
| 139 | 2020-02-19 | 1,203,500 | 20,000 | 0.07 | 1,717,393,262 | 11,120,340 | 9.240 | 2020-02-17 |
| 140 | 2020-02-17 | 1,183,500 | -3,000 | 0.07 | 1,717,393,262 | 10,675,170 | 9.020 | 2020-02-13 |
| 141 | 2020-02-13 | 1,186,500 | 30,000 | 0.07 | 1,717,393,262 | 10,441,200 | 8.800 | 2020-02-11 |
| 142 | 2020-02-12 | 1,156,500 | 54,000 | 0.07 | 1,717,393,262 | 10,015,290 | 8.660 | 2020-02-10 |
| 143 | 2020-02-06 | 1,102,500 | 30,000 | 0.06 | 1,717,393,262 | 9,503,550 | 8.620 | 2020-02-04 |
| 144 | 2020-01-31 | 1,072,500 | 30,000 | 0.06 | 1,717,393,262 | 9,159,150 | 8.540 | 2020-01-29 |
| 145 | 2020-01-29 | 1,042,500 | -35,000 | 0.06 | 1,717,351,762 | 9,726,525 | 9.330 | 2020-01-22 |
| 146 | 2020-01-23 | 1,077,500 | 3,000 | 0.06 | 1,717,351,762 | 10,139,275 | 9.410 | 2020-01-21 |
| 147 | 2020-01-15 | 1,074,500 | 2,500 | 0.06 | 1,717,351,762 | 10,916,920 | 10.16 | 2020-01-13 |
| 148 | 2020-01-08 | 1,072,000 | 6,000 | 0.06 | 1,715,526,262 | 11,041,600 | 10.30 | 2020-01-06 |
| 149 | 2020-01-06 | 1,066,000 | 10,000 | 0.06 | 1,715,526,262 | 11,789,960 | 11.06 | 2020-01-02 |
| 150 | 2020-01-03 | 1,056,000 | 6,000 | 0.06 | 1,715,526,262 | 11,510,400 | 10.90 | 2019-12-30 |
| 151 | 2019-12-30 | 1,050,000 | 10,000 | 0.06 | 1,715,414,262 | 11,025,000 | 10.50 | 2019-12-23 |
| 152 | 2019-12-27 | 1,040,000 | 10,000 | 0.06 | 1,715,246,762 | 10,753,600 | 10.34 | 2019-12-20 |
| 153 | 2019-12-19 | 1,030,000 | -20,000 | 0.06 | 1,713,968,762 | 10,691,400 | 10.38 | 2019-12-17 |
| 154 | 2019-12-17 | 1,050,000 | 20,000 | 0.06 | 1,713,968,762 | 10,752,000 | 10.24 | 2019-12-13 |
| 155 | 2019-12-13 | 1,030,000 | -3,000 | 0.06 | 1,713,968,762 | 10,464,800 | 10.16 | 2019-12-11 |
| 156 | 2019-12-11 | 1,033,000 | 123,000 | 0.06 | 1,713,968,762 | 10,216,370 | 9.890 | 2019-12-09 |
| 157 | 2019-12-04 | 910,000 | 28,000 | 0.05 | 1,713,968,762 | 8,599,500 | 9.450 | 2019-12-02 |
| 158 | 2019-11-26 | 882,000 | 3,000 | 0.05 | 1,714,418,762 | 7,982,100 | 9.050 | 2019-11-22 |
| 159 | 2019-08-30 | 879,000 | -61,000 | 0.05 | 1,724,330,936 | 7,981,320 | 9.080 | 2019-08-28 |
| 160 | 2019-08-09 | 940,000 | 20,000 | 0.05 | 1,724,330,936 | 9,108,600 | 9.690 | 2019-08-07 |
| 161 | 2019-08-06 | 920,000 | -10,000 | 0.05 | 1,724,330,936 | 8,988,400 | 9.770 | 2019-08-02 |
| 162 | 2019-08-05 | 930,000 | -5,000 | 0.05 | 1,724,330,936 | 9,207,000 | 9.900 | 2019-08-01 |
| 163 | 2019-07-31 | 935,000 | -4,000 | 0.05 | 1,724,330,936 | 9,611,800 | 10.28 | 2019-07-29 |
| 164 | 2019-07-30 | 939,000 | 4,000 | 0.05 | 1,723,105,476 | 9,859,500 | 10.50 | 2019-07-26 |
| 165 | 2019-07-25 | 935,000 | -5,000 | 0.05 | 1,723,105,476 | 9,948,400 | 10.64 | 2019-07-23 |
| 166 | 2019-07-24 | 940,000 | -62,000 | 0.05 | 1,723,105,476 | 10,340,000 | 11.00 | 2019-07-22 |
| 167 | 2019-07-23 | 1,002,000 | 61,000 | 0.06 | 1,723,105,476 | 11,142,240 | 11.12 | 2019-07-19 |
| 168 | 2019-07-17 | 941,000 | 2,000 | 0.05 | 1,723,105,476 | 10,238,080 | 10.88 | 2019-07-15 |
| 169 | 2019-07-16 | 939,000 | -74,500 | 0.05 | 1,723,105,476 | 9,972,180 | 10.62 | 2019-07-12 |
| 170 | 2019-07-09 | 1,013,500 | -15,000 | 0.06 | 1,723,105,476 | 10,337,700 | 10.20 | 2019-07-05 |
| 171 | 2019-07-05 | 1,028,500 | 25,000 | 0.06 | 1,723,105,476 | 10,840,390 | 10.54 | 2019-07-03 |
| 172 | 2019-06-25 | 1,003,500 | 64,500 | 0.06 | 1,723,105,476 | 9,723,915 | 9.690 | 2019-06-21 |
| 173 | 2019-06-13 | 939,000 | 12,000 | 0.05 | 1,723,105,476 | 9,258,540 | 9.860 | 2019-06-11 |
| 174 | 2019-06-12 | 927,000 | -67,000 | 0.05 | 1,723,105,476 | 8,825,040 | 9.520 | 2019-06-10 |
| 175 | 2019-06-04 | 994,000 | 12,000 | 0.06 | 1,723,105,476 | 9,303,840 | 9.360 | 2019-05-31 |
| 176 | 2019-05-28 | 982,000 | -10,000 | 0.06 | 1,722,990,476 | 8,847,820 | 9.010 | 2019-05-24 |
| 177 | 2019-05-22 | 992,000 | 5,000 | 0.06 | 1,722,990,476 | 9,314,880 | 9.390 | 2019-05-20 |
| 178 | 2019-05-21 | 987,000 | 30,000 | 0.06 | 1,722,990,476 | 9,593,640 | 9.720 | 2019-05-17 |
| 179 | 2019-05-20 | 957,000 | 47,000 | 0.06 | 1,722,990,476 | 9,589,140 | 10.02 | 2019-05-16 |
| 180 | 2019-05-15 | 910,000 | -100,000 | 0.05 | 1,722,990,476 | 9,209,200 | 10.12 | 2019-05-10 |
| 181 | 2019-04-26 | 1,010,000 | 10,000 | 0.06 | 1,722,867,476 | 11,069,600 | 10.96 | 2019-04-24 |
| 182 | 2019-04-23 | 1,000,000 | -10,000 | 0.06 | 1,722,867,476 | 11,800,000 | 11.80 | 2019-04-17 |
| 183 | 2019-04-18 | 1,010,000 | 11,000 | 0.06 | 1,722,867,476 | 11,938,200 | 11.82 | 2019-04-16 |
| 184 | 2019-04-17 | 999,000 | -15,000 | 0.06 | 1,722,867,476 | 11,908,080 | 11.92 | 2019-04-15 |
| 185 | 2019-04-16 | 1,014,000 | -36,000 | 0.06 | 1,722,867,476 | 12,168,000 | 12.00 | 2019-04-12 |
| 186 | 2019-04-15 | 1,050,000 | 11,000 | 0.06 | 1,722,867,476 | 12,390,000 | 11.80 | 2019-04-11 |
| 187 | 2019-04-12 | 1,039,000 | -20,000 | 0.06 | 1,722,867,476 | 12,883,600 | 12.40 | 2019-04-10 |
| 188 | 2019-04-11 | 1,059,000 | -13,000 | 0.06 | 1,722,867,476 | 13,385,760 | 12.64 | 2019-04-09 |
| 189 | 2019-04-09 | 1,072,000 | 622,000 | 0.07 | 1,613,128,064 | 12,864,000 | 12.00 | 2019-04-04 |
| 190 | 2019-04-08 | 450,000 | -63,000 | 0.03 | 1,613,128,064 | 5,355,000 | 11.90 | 2019-04-03 |
| 191 | 2019-04-04 | 513,000 | 250,000 | 0.03 | 1,613,128,064 | 6,043,140 | 11.78 | 2019-04-02 |
| 192 | 2019-04-03 | 263,000 | -60,000 | 0.02 | 1,613,128,064 | 3,282,240 | 12.48 | 2019-04-01 |
| 193 | 2019-04-02 | 323,000 | 2,000 | 0.02 | 1,613,128,064 | 4,024,580 | 12.46 | 2019-03-29 |
| 194 | 2019-04-01 | 321,000 | 7,000 | 0.02 | 1,613,128,064 | 3,922,620 | 12.22 | 2019-03-28 |
| 195 | 2019-03-28 | 314,000 | -20,000 | 0.02 | 1,610,739,064 | 3,830,800 | 12.20 | 2019-03-26 |
| 196 | 2019-03-27 | 334,000 | 18,000 | 0.02 | 1,610,739,064 | 4,108,200 | 12.30 | 2019-03-25 |
| 197 | 2019-03-26 | 316,000 | 16,000 | 0.02 | 1,610,739,064 | 4,120,640 | 13.04 | 2019-03-22 |
| 198 | 2019-03-25 | 300,000 | 71,000 | 0.02 | 1,610,739,064 | 3,996,000 | 13.32 | 2019-03-21 |
| 199 | 2019-03-22 | 229,000 | 56,000 | 0.01 | 1,610,739,064 | 3,123,560 | 13.64 | 2019-03-20 |
| 200 | 2019-03-21 | 173,000 | -3,000 | 0.01 | 1,610,739,064 | 2,280,140 | 13.18 | 2019-03-19 |
| 201 | 2019-03-20 | 176,000 | 55,000 | 0.01 | 1,610,739,064 | 2,372,480 | 13.48 | 2019-03-18 |
| 202 | 2019-03-19 | 121,000 | 3,000 | 0.01 | 1,610,739,064 | 1,568,160 | 12.96 | 2019-03-15 |
| 203 | 2019-03-18 | 118,000 | -2,000 | 0.01 | 1,610,739,064 | 1,524,560 | 12.92 | 2019-03-14 |
| 204 | 2019-03-15 | 120,000 | 10,000 | 0.01 | 1,610,739,064 | 1,418,400 | 11.82 | 2019-03-13 |
| 205 | 2019-03-08 | 110,000 | -1,000 | 0.01 | 1,610,739,064 | 1,267,200 | 11.52 | 2019-03-06 |
| 206 | 2019-03-06 | 111,000 | 6,000 | 0.01 | 1,610,739,064 | 1,274,280 | 11.48 | 2019-03-04 |
| 207 | 2019-03-01 | 105,000 | -20,000 | 0.01 | 1,610,739,064 | 1,064,700 | 10.14 | 2019-02-27 |
| 208 | 2019-02-28 | 125,000 | -5,000 | 0.01 | 1,610,739,064 | 1,295,000 | 10.36 | 2019-02-26 |
| 209 | 2019-02-27 | 130,000 | 15,000 | 0.01 | 1,603,613,564 | 1,320,800 | 10.16 | 2019-02-25 |
| 210 | 2019-02-26 | 115,000 | -16,000 | 0.01 | 1,603,613,564 | 1,128,150 | 9.810 | 2019-02-22 |
| 211 | 2019-02-14 | 131,000 | -40,000 | 0.01 | 1,603,613,564 | 1,248,430 | 9.530 | 2019-02-12 |
| 212 | 2019-02-12 | 171,000 | 6,000 | 0.01 | 1,603,613,564 | 1,692,900 | 9.900 | 2019-02-08 |
| 213 | 2019-02-11 | 165,000 | 10,000 | 0.01 | 1,603,613,564 | 1,534,500 | 9.300 | 2019-02-01 |
| 214 | 2019-01-21 | 155,000 | -10,000 | 0.01 | 1,601,260,738 | 1,377,950 | 8.890 | 2019-01-17 |
| 215 | 2019-01-02 | 165,000 | -7,000 | 0.01 | 1,601,260,738 | 1,415,700 | 8.580 | 2018-12-27 |
| 216 | 2018-12-07 | 172,000 | -15,000 | 0.01 | 1,600,830,738 | 1,630,560 | 9.480 | 2018-12-05 |
| 217 | 2018-12-06 | 187,000 | 15,000 | 0.01 | 1,600,830,738 | 1,787,720 | 9.560 | 2018-12-04 |
| 218 | 2018-11-30 | 172,000 | -3,000 | 0.01 | 1,600,830,738 | 1,646,040 | 9.570 | 2018-11-28 |
| 219 | 2018-11-26 | 175,000 | -8,000 | 0.01 | 1,599,850,532 | 1,676,500 | 9.580 | 2018-11-22 |
| 220 | 2018-11-08 | 183,000 | 3,000 | 0.01 | 1,599,850,532 | 1,674,450 | 9.150 | 2018-11-06 |
| 221 | 2018-11-05 | 180,000 | -4,500 | 0.01 | 1,599,850,532 | 1,645,200 | 9.140 | 2018-11-01 |
| 222 | 2018-10-15 | 184,500 | -10,000 | 0.01 | 1,599,702,206 | 1,485,225 | 8.050 | 2018-10-11 |
| 223 | 2018-10-11 | 194,500 | -2,000 | 0.01 | 1,599,702,206 | 1,744,665 | 8.970 | 2018-10-09 |
| 224 | 2018-10-10 | 196,500 | -2,000 | 0.01 | 1,599,702,206 | 1,762,605 | 8.970 | 2018-10-08 |
| 225 | 2018-10-09 | 198,500 | -15,000 | 0.01 | 1,599,702,206 | 1,909,570 | 9.620 | 2018-10-05 |
| 226 | 2018-10-08 | 213,500 | 15,000 | 0.01 | 1,599,702,206 | 2,083,760 | 9.760 | 2018-10-04 |
| 227 | 2018-10-03 | 198,500 | -2,000 | 0.01 | 1,599,702,206 | 1,818,260 | 9.160 | 2018-09-28 |
| 228 | 2018-08-30 | 200,500 | 34,000 | 0.01 | 1,598,404,000 | 1,868,660 | 9.320 | 2018-08-28 |
| 229 | 2018-08-29 | 166,500 | 38,000 | 0.01 | 1,598,404,000 | 1,595,070 | 9.580 | 2018-08-27 |
| 230 | 2018-08-27 | 128,500 | 42,000 | 0.01 | 1,598,404,000 | 1,246,450 | 9.700 | 2018-08-23 |
| 231 | 2018-08-23 | 86,500 | -7,000 | 0.01 | 1,598,404,000 | 831,265 | 9.610 | 2018-08-21 |
| 232 | 2018-08-07 | 93,500 | 4,500 | 0.01 | 1,598,404,000 | 841,500 | 9.000 | 2018-08-03 |
| 233 | 2018-07-19 | 89,000 | 7,000 | 0.01 | 1,598,300,500 | 841,940 | 9.460 | 2018-07-17 |
| 234 | 2018-07-11 | 82,000 | 20,000 | 0.01 | 1,598,300,500 | 812,620 | 9.910 | 2018-07-09 |
| 235 | 2018-07-10 | 62,000 | -100,000 | 0.00 | 1,598,300,500 | 592,100 | 9.550 | 2018-07-06 |
| 236 | 2018-07-06 | 162,000 | 10,000 | 0.01 | 1,598,300,500 | 1,550,340 | 9.570 | 2018-07-04 |
| 237 | 2018-07-03 | 152,000 | -60,000 | 0.01 | 1,598,300,500 | 1,427,280 | 9.390 | 2018-06-28 |
| 238 | 2018-06-28 | 212,000 | 23,000 | 0.01 | 1,598,300,500 | 2,092,440 | 9.870 | 2018-06-26 |
| 239 | 2018-06-27 | 189,000 | -65,500 | 0.01 | 1,598,300,500 | 1,984,500 | 10.50 | 2018-06-25 |
| 240 | 2018-06-25 | 254,500 | -47,000 | 0.02 | 1,598,300,500 | 2,830,040 | 11.12 | 2018-06-21 |
| 241 | 2018-06-22 | 301,500 | 50,000 | 0.02 | 1,598,300,500 | 3,370,770 | 11.18 | 2018-06-20 |
| 242 | 2018-06-21 | 251,500 | 10,000 | 0.02 | 1,598,300,500 | 2,852,010 | 11.34 | 2018-06-19 |
| 243 | 2018-06-20 | 241,500 | -4,000 | 0.02 | 1,598,300,500 | 2,878,680 | 11.92 | 2018-06-15 |
| 244 | 2018-06-15 | 245,500 | 2,000 | 0.02 | 1,598,300,500 | 2,995,100 | 12.20 | 2018-06-13 |
| 245 | 2018-06-14 | 243,500 | 19,000 | 0.02 | 1,598,300,500 | 3,019,400 | 12.40 | 2018-06-12 |
| 246 | 2018-06-13 | 224,500 | 38,500 | 0.01 | 1,598,300,500 | 2,815,230 | 12.54 | 2018-06-11 |
| 247 | 2018-06-12 | 186,000 | 63,500 | 0.01 | 1,598,300,500 | 2,306,400 | 12.40 | 2018-06-08 |
| 248 | 2018-06-08 | 122,500 | 12,000 | 0.01 | 1,494,800,500 | 1,349,950 | 11.02 | 2018-06-06 |
| 249 | 2018-06-07 | 110,500 | 10,000 | 0.01 | 1,494,800,500 | 1,248,650 | 11.30 | 2018-06-05 |
| 250 | 2018-06-01 | 100,500 | 500 | 0.01 | 1,494,800,500 | 1,109,520 | 11.04 | 2018-05-30 |
| 251 | 2018-04-11 | 100,000 | 6,000 | 0.01 | 1,494,800,500 | 1,116,000 | 11.16 | 2018-04-09 |
| 252 | 2018-04-03 | 94,000 | -10,000 | 0.01 | 1,494,800,500 | 1,118,600 | 11.90 | 2018-03-28 |
| 253 | 2018-03-27 | 104,000 | -4,500 | 0.01 | 1,494,800,500 | 1,416,480 | 13.62 | 2018-03-23 |
| 254 | 2018-03-26 | 108,500 | -4,000 | 0.01 | 1,494,800,500 | 1,490,790 | 13.74 | 2018-03-22 |
| 255 | 2018-03-23 | 112,500 | -30,000 | 0.01 | 1,494,800,500 | 1,527,750 | 13.58 | 2018-03-21 |
| 256 | 2018-03-22 | 142,500 | 30,000 | 0.01 | 1,494,800,500 | 1,995,000 | 14.00 | 2018-03-20 |
| 257 | 2018-03-15 | 112,500 | -18,000 | 0.01 | 1,494,800,500 | 1,451,250 | 12.90 | 2018-03-13 |
| 258 | 2018-03-08 | 130,500 | 10,000 | 0.01 | 1,494,800,500 | 1,503,360 | 11.52 | 2018-03-06 |
| 259 | 2018-03-07 | 120,500 | 35,000 | 0.01 | 1,494,800,500 | 1,359,240 | 11.28 | 2018-03-05 |
| 260 | 2018-03-02 | 85,500 | -42,000 | 0.01 | 1,494,800,500 | 959,310 | 11.22 | 2018-02-28 |
| 261 | 2018-02-28 | 127,500 | 63,000 | 0.01 | 1,494,800,500 | 1,428,000 | 11.20 | 2018-02-26 |
| 262 | 2018-02-13 | 64,500 | 4,500 | 0.00 | 1,494,800,500 | 761,100 | 11.80 | 2018-02-09 |
| 263 | 2018-02-08 | 60,000 | 3,000 | 0.00 | 1,494,800,500 | 766,800 | 12.78 | 2018-02-06 |
| 264 | 2018-01-25 | 57,000 | 3,000 | 0.00 | 1,494,800,500 | 677,160 | 11.88 | 2018-01-23 |
| 265 | 2018-01-24 | 54,000 | -5,000 | 0.00 | 1,494,800,500 | 591,840 | 10.96 | 2018-01-22 |
| 266 | 2018-01-23 | 59,000 | -105,000 | 0.00 | 1,494,800,500 | 600,620 | 10.18 | 2018-01-19 |
| 267 | 2018-01-17 | 164,000 | -10,000 | 0.01 | 1,494,800,500 | 1,489,120 | 9.080 | 2018-01-15 |
| 268 | 2018-01-15 | 174,000 | 28,000 | 0.01 | 1,494,800,500 | 1,586,880 | 9.120 | 2018-01-11 |
| 269 | 2018-01-12 | 146,000 | 8,000 | 0.01 | 1,494,800,500 | 1,354,880 | 9.280 | 2018-01-10 |
| 270 | 2018-01-11 | 138,000 | -7,000 | 0.01 | 1,494,800,500 | 1,280,640 | 9.280 | 2018-01-09 |
| 271 | 2018-01-10 | 145,000 | 117,000 | 0.01 | 1,494,800,500 | 1,367,350 | 9.430 | 2018-01-08 |
| 272 | 2017-12-08 | 28,000 | -9,000 | 0.00 | 1,494,800,500 | 233,520 | 8.340 | 2017-12-06 |
| 273 | 2017-12-07 | 37,000 | -42,500 | 0.00 | 1,494,800,500 | 314,500 | 8.500 | 2017-12-05 |
| 274 | 2017-11-09 | 79,500 | -4,000 | 0.01 | 1,494,800,500 | 703,575 | 8.850 | 2017-11-07 |
| 275 | 2017-11-08 | 83,500 | -6,000 | 0.01 | 1,494,800,500 | 727,285 | 8.710 | 2017-11-06 |
| 276 | 2017-11-06 | 89,500 | 50,000 | 0.01 | 1,352,348,000 | 762,540 | 8.520 | 2017-11-02 |
| 277 | 2017-11-03 | 39,500 | 6,000 | 0.00 | 1,352,348,000 | 342,070 | 8.660 | 2017-11-01 |
| 278 | 2017-10-30 | 33,500 | -20,000 | 0.00 | 1,352,348,000 | 308,535 | 9.210 | 2017-10-26 |
| 279 | 2017-10-27 | 53,500 | -6,500 | 0.00 | 1,352,348,000 | 492,200 | 9.200 | 2017-10-25 |
| 280 | 2017-09-29 | 60,000 | 20,000 | 0.00 | 1,352,348,000 | 559,800 | 9.330 | 2017-09-27 |
| 281 | 2017-09-28 | 40,000 | 4,000 | 0.00 | 1,352,348,000 | 373,200 | 9.330 | 2017-09-26 |
| 282 | 2017-09-22 | 36,000 | -8,000 | 0.00 | 1,352,348,000 | 358,920 | 9.970 | 2017-09-20 |
| 283 | 2017-09-21 | 44,000 | 16,000 | 0.00 | 1,352,348,000 | 435,160 | 9.890 | 2017-09-19 |
| 284 | 2017-09-18 | 28,000 | -32,500 | 0.00 | 1,352,348,000 | 272,720 | 9.740 | 2017-09-14 |
| 285 | 2017-09-15 | 60,500 | 20,000 | 0.00 | 1,352,348,000 | 579,590 | 9.580 | 2017-09-13 |
| 286 | 2017-09-14 | 40,500 | 12,500 | 0.00 | 1,352,348,000 | 389,205 | 9.610 | 2017-09-12 |
| 287 | 2017-09-07 | 28,000 | -10,000 | 0.00 | 1,352,348,000 | 253,680 | 9.060 | 2017-09-05 |
| 288 | 2017-09-06 | 38,000 | -2,000 | 0.00 | 1,352,348,000 | 338,960 | 8.920 | 2017-09-04 |
| 289 | 2017-09-04 | 40,000 | -18,500 | 0.00 | 1,352,348,000 | 336,800 | 8.420 | 2017-08-31 |
| 290 | 2017-08-31 | 58,500 | -2,500 | 0.00 | 1,352,348,000 | 489,060 | 8.360 | 2017-08-29 |
| 291 | 2017-08-30 | 61,000 | -24,000 | 0.00 | 1,352,348,000 | 520,330 | 8.530 | 2017-08-28 |
| 292 | 2017-08-17 | 85,000 | -10,000 | 0.01 | 1,352,348,000 | 703,800 | 8.280 | 2017-08-15 |
| 293 | 2017-08-16 | 95,000 | 39,000 | 0.01 | 1,352,348,000 | 778,050 | 8.190 | 2017-08-14 |
| 294 | 2017-08-14 | 56,000 | 3,000 | 0.00 | 1,352,348,000 | 469,840 | 8.390 | 2017-08-10 |
| 295 | 2017-07-20 | 53,000 | -4,000 | 0.00 | 1,352,348,000 | 428,770 | 8.090 | 2017-07-18 |
| 296 | 2017-07-14 | 57,000 | -30,000 | 0.00 | 1,352,348,000 | 442,890 | 7.770 | 2017-07-12 |
| 297 | 2017-07-06 | 87,000 | -10,000 | 0.01 | 1,352,348,000 | 667,290 | 7.670 | 2017-07-04 |
| 298 | 2017-06-30 | 97,000 | 10,000 | 0.01 | 1,352,348,000 | 719,740 | 7.420 | 2017-06-28 |
| 299 | 2017-06-29 | 87,000 | 11,000 | 0.01 | 1,352,348,000 | 669,030 | 7.690 | 2017-06-27 |
| 300 | 2017-06-22 | 76,000 | 64,500 | 0.01 | 1,352,348,000 | 591,280 | 7.780 | 2017-06-20 |
| 301 | 2017-06-21 | 11,500 | 7,500 | 0.00 | 1,352,348,000 | 89,585 | 7.790 | 2017-06-19 |
| 302 | 2017-06-02 | 4,000 | -8,000 | 0.00 | 1,352,348,000 | 27,600 | 6.900 | 2017-05-31 |
| 303 | 2017-06-01 | 12,000 | -5,500 | 0.00 | 1,352,348,000 | 82,200 | 6.850 | 2017-05-29 |
| 304 | 2017-05-18 | 17,500 | -20,000 | 0.00 | 1,352,348,000 | 117,075 | 6.690 | 2017-05-16 |
| 305 | 2017-05-17 | 37,500 | -22,500 | 0.00 | 1,352,348,000 | 255,000 | 6.800 | 2017-05-15 |
| 306 | 2017-05-11 | 60,000 | -20,000 | 0.00 | 1,352,348,000 | 399,000 | 6.650 | 2017-05-09 |
| 307 | 2017-05-09 | 80,000 | 17,500 | 0.01 | 1,352,348,000 | 531,200 | 6.640 | 2017-05-05 |
| 308 | 2017-05-08 | 62,500 | 9,500 | 0.00 | 1,352,348,000 | 420,000 | 6.720 | 2017-05-04 |
| 309 | 2017-05-02 | 53,000 | -10,000 | 0.00 | 1,352,348,000 | 368,880 | 6.960 | 2017-04-27 |
| 310 | 2017-04-27 | 63,000 | 10,000 | 0.00 | 1,352,348,000 | 429,660 | 6.820 | 2017-04-25 |
| 311 | 2017-04-26 | 53,000 | -10,000 | 0.00 | 1,352,348,000 | 363,580 | 6.860 | 2017-04-24 |
| 312 | 2017-04-21 | 63,000 | -10,000 | 0.00 | 1,352,348,000 | 408,240 | 6.480 | 2017-04-19 |
| 313 | 2017-04-20 | 73,000 | -6,000 | 0.01 | 1,352,348,000 | 465,010 | 6.370 | 2017-04-18 |
| 314 | 2017-04-19 | 79,000 | 35,000 | 0.01 | 1,352,348,000 | 501,650 | 6.350 | 2017-04-13 |
| 315 | 2017-04-18 | 44,000 | 18,000 | 0.00 | 1,352,348,000 | 268,400 | 6.100 | 2017-04-12 |
| 316 | 2017-04-11 | 26,000 | 12,000 | 0.00 | 1,352,348,000 | 151,840 | 5.840 | 2017-04-07 |
| 317 | 2017-04-10 | 14,000 | 4,000 | 0.00 | 1,352,348,000 | 81,620 | 5.830 | 2017-04-06 |
| 318 | 2017-03-30 | 10,000 | -5,000 | 0.00 | 1,352,348,000 | 60,800 | 6.080 | 2017-03-28 |
| 319 | 2017-03-28 | 15,000 | -8,000 | 0.00 | 1,352,348,000 | 91,200 | 6.080 | 2017-03-24 |
| 320 | 2017-03-21 | 23,000 | 5,000 | 0.00 | 1,352,348,000 | 146,970 | 6.390 | 2017-03-17 |
| 321 | 2017-03-15 | 18,000 | 18,000 | 0.00 | 1,352,348,000 | 112,320 | 6.240 | 2017-03-13 |
| 322 | 2016-09-09 | 0 | -8,000 | 0.00 | 1,352,348,000 | 0 | 7.660 | 2016-09-07 |
| 323 | 2016-09-07 | 8,000 | -50,000 | 0.00 | 1,352,348,000 | 62,880 | 7.860 | 2016-09-05 |
| 324 | 2016-09-06 | 58,000 | 58,000 | 0.00 | 1,352,348,000 | 557,380 | 9.610 | 2016-09-02 |
| 325 | 2016-09-02 | 0 | -50,000 | 0.00 | 1,352,348,000 | 0 | 8.400 | 2016-08-31 |
| 326 | 2016-08-29 | 50,000 | 50,000 | 0.00 | 1,352,348,000 | 393,500 | 7.870 | 2016-08-25 |
| 327 | 2016-08-26 | 0 | -22,500 | 0.00 | 1,352,348,000 | 0 | 7.750 | 2016-08-24 |
| 328 | 2016-08-24 | 22,500 | 22,500 | 0.00 | 1,352,348,000 | 170,775 | 7.590 | 2016-08-22 |
| 329 | 2016-08-10 | 0 | -50,000 | 0.00 | 1,352,348,000 | 0 | 6.700 | 2016-08-08 |
| 330 | 2016-08-08 | 50,000 | 50,000 | 0.00 | 1,352,348,000 | 325,500 | 6.510 | 2016-08-04 |
| 331 | 2016-07-18 | 0 | -10,000 | 0.00 | 1,352,348,000 | 0 | 6.030 | 2016-07-14 |
| 332 | 2016-07-14 | 10,000 | 10,000 | 0.00 | 1,352,348,000 | 58,700 | 5.870 | 2016-07-12 |
| 333 | 2016-07-12 | 0 | -10,000 | 0.00 | 1,352,348,000 | 0 | 6.190 | 2016-07-08 |
| 334 | 2016-07-11 | 10,000 | 10,000 | 0.00 | 1,352,348,000 | 62,100 | 6.210 | 2016-07-07 |
| 335 | 2016-06-15 | 0 | -10,000 | 0.00 | 1,352,348,000 | 0 | 5.750 | 2016-06-13 |
| 336 | 2016-06-03 | 10,000 | 10,000 | 0.00 | 1,352,348,000 | 58,600 | 5.860 | 2016-06-01 |
| 337 | 2016-01-27 | 0 | -5,000 | 0.00 | 1,350,000,000 | 0 | 5.530 | 2016-01-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy