巨匠建設集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01459 | 2016-01-12 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 0.242 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 0.242 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 0.242 | 2026-07-10 | |||||
| 4 | 2018-02-20 | 30,000 | -2,000 | 0.02 | 133,360,000 | 31,200 | 1.040 | 2018-02-13 |
| 5 | 2017-10-26 | 32,000 | -76,000 | 0.02 | 133,360,000 | 40,000 | 1.250 | 2017-10-24 |
| 6 | 2017-10-25 | 108,000 | 76,000 | 0.08 | 133,360,000 | 143,640 | 1.330 | 2017-10-23 |
| 7 | 2017-03-31 | 32,000 | -32,000 | 0.02 | 133,360,000 | 48,640 | 1.520 | 2017-03-29 |
| 8 | 2017-03-30 | 64,000 | 32,000 | 0.05 | 133,360,000 | 99,840 | 1.560 | 2017-03-28 |
| 9 | 2017-03-16 | 32,000 | 24,000 | 0.02 | 133,360,000 | 48,000 | 1.500 | 2017-03-14 |
| 10 | 2017-03-10 | 8,000 | -10,000 | 0.01 | 133,360,000 | 12,720 | 1.590 | 2017-03-08 |
| 11 | 2017-02-20 | 18,000 | -180,000 | 0.01 | 133,360,000 | 30,240 | 1.680 | 2017-02-16 |
| 12 | 2016-12-21 | 198,000 | 100,000 | 0.15 | 133,360,000 | 324,720 | 1.640 | 2016-12-19 |
| 13 | 2016-12-19 | 98,000 | 80,000 | 0.07 | 133,360,000 | 156,800 | 1.600 | 2016-12-15 |
| 14 | 2016-12-16 | 18,000 | -18,000 | 0.01 | 133,360,000 | 29,700 | 1.650 | 2016-12-14 |
| 15 | 2016-12-15 | 36,000 | -32,000 | 0.03 | 133,360,000 | 56,520 | 1.570 | 2016-12-13 |
| 16 | 2016-12-14 | 68,000 | 50,000 | 0.05 | 133,360,000 | 107,440 | 1.580 | 2016-12-12 |
| 17 | 2016-12-09 | 18,000 | 4,000 | 0.01 | 133,360,000 | 29,160 | 1.620 | 2016-12-07 |
| 18 | 2016-12-08 | 14,000 | 6,000 | 0.01 | 133,360,000 | 22,820 | 1.630 | 2016-12-06 |
| 19 | 2016-11-29 | 8,000 | -38,000 | 0.01 | 133,360,000 | 14,000 | 1.750 | 2016-11-25 |
| 20 | 2016-11-28 | 46,000 | -6,000 | 0.03 | 133,360,000 | 68,540 | 1.490 | 2016-11-24 |
| 21 | 2016-11-17 | 52,000 | -50,000 | 0.04 | 133,360,000 | 75,920 | 1.460 | 2016-11-15 |
| 22 | 2016-11-01 | 102,000 | 26,000 | 0.08 | 133,360,000 | 151,980 | 1.490 | 2016-10-28 |
| 23 | 2016-10-19 | 76,000 | 10,000 | 0.06 | 133,360,000 | 114,760 | 1.510 | 2016-10-17 |
| 24 | 2016-10-14 | 66,000 | 20,000 | 0.05 | 133,360,000 | 108,240 | 1.640 | 2016-10-12 |
| 25 | 2016-10-13 | 46,000 | -14,000 | 0.03 | 133,360,000 | 80,040 | 1.740 | 2016-10-11 |
| 26 | 2016-10-12 | 60,000 | -2,000 | 0.04 | 133,360,000 | 106,200 | 1.770 | 2016-10-07 |
| 27 | 2016-10-11 | 62,000 | 6,000 | 0.05 | 133,360,000 | 102,300 | 1.650 | 2016-10-06 |
| 28 | 2016-10-05 | 56,000 | 10,000 | 0.04 | 133,360,000 | 86,240 | 1.540 | 2016-10-03 |
| 29 | 2016-09-29 | 46,000 | -10,000 | 0.03 | 133,360,000 | 70,380 | 1.530 | 2016-09-27 |
| 30 | 2016-09-26 | 56,000 | -38,000 | 0.04 | 133,360,000 | 86,800 | 1.550 | 2016-09-22 |
| 31 | 2016-09-23 | 94,000 | 38,000 | 0.07 | 133,360,000 | 147,580 | 1.570 | 2016-09-21 |
| 32 | 2016-09-15 | 56,000 | 40,000 | 0.04 | 133,360,000 | 80,640 | 1.440 | 2016-09-13 |
| 33 | 2016-08-15 | 16,000 | -20,000 | 0.01 | 133,360,000 | 26,880 | 1.680 | 2016-08-11 |
| 34 | 2016-08-12 | 36,000 | 14,000 | 0.03 | 133,360,000 | 59,400 | 1.650 | 2016-08-10 |
| 35 | 2016-08-09 | 22,000 | -16,000 | 0.02 | 133,360,000 | 37,400 | 1.700 | 2016-08-05 |
| 36 | 2016-08-08 | 38,000 | 36,000 | 0.03 | 133,360,000 | 64,980 | 1.710 | 2016-08-04 |
| 37 | 2016-08-01 | 2,000 | -32,000 | 0.00 | 133,360,000 | 3,260 | 1.630 | 2016-07-28 |
| 38 | 2016-07-29 | 34,000 | 30,000 | 0.03 | 133,360,000 | 59,160 | 1.740 | 2016-07-27 |
| 39 | 2016-07-20 | 4,000 | 2,000 | 0.00 | 133,360,000 | 6,800 | 1.700 | 2016-07-18 |
| 40 | 2016-06-28 | 2,000 | -52,000 | 0.00 | 133,360,000 | 4,600 | 2.300 | 2016-06-24 |
| 41 | 2016-06-27 | 54,000 | 52,000 | 0.04 | 133,360,000 | 132,300 | 2.450 | 2016-06-23 |
| 42 | 2016-06-01 | 2,000 | -34,000 | 0.00 | 133,360,000 | 5,320 | 2.660 | 2016-05-30 |
| 43 | 2016-05-31 | 36,000 | 24,000 | 0.03 | 133,360,000 | 105,480 | 2.930 | 2016-05-27 |
| 44 | 2016-05-20 | 12,000 | 10,000 | 0.01 | 133,360,000 | 34,800 | 2.900 | 2016-05-18 |
| 45 | 2016-03-17 | 2,000 | -4,000 | 0.00 | 133,360,000 | 10,800 | 5.400 | 2016-03-15 |
| 46 | 2016-03-16 | 6,000 | 4,000 | 0.00 | 133,360,000 | 31,800 | 5.300 | 2016-03-14 |
| 47 | 2016-03-14 | 2,000 | -14,000 | 0.00 | 133,360,000 | 10,180 | 5.090 | 2016-03-10 |
| 48 | 2016-03-09 | 16,000 | 14,000 | 0.01 | 133,360,000 | 84,000 | 5.250 | 2016-03-07 |
| 49 | 2016-02-25 | 2,000 | -10,000 | 0.00 | 133,360,000 | 8,020 | 4.010 | 2016-02-23 |
| 50 | 2016-02-12 | 12,000 | -6,000 | 0.01 | 133,360,000 | 54,840 | 4.570 | 2016-02-05 |
| 51 | 2016-02-05 | 18,000 | -24,000 | 0.01 | 133,360,000 | 90,180 | 5.010 | 2016-02-03 |
| 52 | 2016-02-04 | 42,000 | 10,000 | 0.03 | 133,360,000 | 225,120 | 5.360 | 2016-02-02 |
| 53 | 2016-02-03 | 32,000 | 8,000 | 0.02 | 133,360,000 | 167,360 | 5.230 | 2016-02-01 |
| 54 | 2016-02-02 | 24,000 | 22,000 | 0.02 | 133,360,000 | 114,240 | 4.760 | 2016-01-29 |
| 55 | 2016-02-01 | 2,000 | -2,000 | 0.00 | 133,360,000 | 8,520 | 4.260 | 2016-01-28 |
| 56 | 2016-01-29 | 4,000 | 2,000 | 0.00 | 133,360,000 | 22,680 | 5.670 | 2016-01-27 |
| 57 | 2016-01-28 | 2,000 | -28,000 | 0.00 | 133,360,000 | 12,400 | 6.200 | 2016-01-26 |
| 58 | 2016-01-27 | 30,000 | 22,000 | 0.02 | 133,360,000 | 197,700 | 6.590 | 2016-01-25 |
| 59 | 2016-01-26 | 8,000 | -12,000 | 0.01 | 133,360,000 | 44,960 | 5.620 | 2016-01-22 |
| 60 | 2016-01-25 | 20,000 | -34,000 | 0.01 | 133,360,000 | 127,000 | 6.350 | 2016-01-21 |
| 61 | 2016-01-22 | 54,000 | 22,000 | 0.04 | 133,360,000 | 319,680 | 5.920 | 2016-01-20 |
| 62 | 2016-01-21 | 32,000 | -38,000 | 0.02 | 133,360,000 | 140,800 | 4.400 | 2016-01-19 |
| 63 | 2016-01-20 | 70,000 | -1,042,000 | 0.05 | 133,360,000 | 271,600 | 3.880 | 2016-01-18 |
| 64 | 2016-01-19 | 1,112,000 | 704,000 | 0.83 | 133,360,000 | 3,135,840 | 2.820 | 2016-01-15 |
| 65 | 2016-01-18 | 408,000 | -402,000 | 0.31 | 133,360,000 | 1,183,200 | 2.900 | 2016-01-14 |
| 66 | 2016-01-15 | 810,000 | -46,000 | 0.61 | 133,360,000 | 1,806,300 | 2.230 | 2016-01-13 |
| 67 | 2016-01-14 | 856,000 | 0.64 | 133,360,000 | 1,626,400 | 1.900 | 2016-01-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy