CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

巨匠建設集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01459  2016-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-16 0.242 2026-07-14
2 2026-07-15 0.242 2026-07-13
3 2026-07-14 0.242 2026-07-10
4 2018-02-20 30,000 -2,000 0.02 133,360,000 31,200 1.040 2018-02-13
5 2017-10-26 32,000 -76,000 0.02 133,360,000 40,000 1.250 2017-10-24
6 2017-10-25 108,000 76,000 0.08 133,360,000 143,640 1.330 2017-10-23
7 2017-03-31 32,000 -32,000 0.02 133,360,000 48,640 1.520 2017-03-29
8 2017-03-30 64,000 32,000 0.05 133,360,000 99,840 1.560 2017-03-28
9 2017-03-16 32,000 24,000 0.02 133,360,000 48,000 1.500 2017-03-14
10 2017-03-10 8,000 -10,000 0.01 133,360,000 12,720 1.590 2017-03-08
11 2017-02-20 18,000 -180,000 0.01 133,360,000 30,240 1.680 2017-02-16
12 2016-12-21 198,000 100,000 0.15 133,360,000 324,720 1.640 2016-12-19
13 2016-12-19 98,000 80,000 0.07 133,360,000 156,800 1.600 2016-12-15
14 2016-12-16 18,000 -18,000 0.01 133,360,000 29,700 1.650 2016-12-14
15 2016-12-15 36,000 -32,000 0.03 133,360,000 56,520 1.570 2016-12-13
16 2016-12-14 68,000 50,000 0.05 133,360,000 107,440 1.580 2016-12-12
17 2016-12-09 18,000 4,000 0.01 133,360,000 29,160 1.620 2016-12-07
18 2016-12-08 14,000 6,000 0.01 133,360,000 22,820 1.630 2016-12-06
19 2016-11-29 8,000 -38,000 0.01 133,360,000 14,000 1.750 2016-11-25
20 2016-11-28 46,000 -6,000 0.03 133,360,000 68,540 1.490 2016-11-24
21 2016-11-17 52,000 -50,000 0.04 133,360,000 75,920 1.460 2016-11-15
22 2016-11-01 102,000 26,000 0.08 133,360,000 151,980 1.490 2016-10-28
23 2016-10-19 76,000 10,000 0.06 133,360,000 114,760 1.510 2016-10-17
24 2016-10-14 66,000 20,000 0.05 133,360,000 108,240 1.640 2016-10-12
25 2016-10-13 46,000 -14,000 0.03 133,360,000 80,040 1.740 2016-10-11
26 2016-10-12 60,000 -2,000 0.04 133,360,000 106,200 1.770 2016-10-07
27 2016-10-11 62,000 6,000 0.05 133,360,000 102,300 1.650 2016-10-06
28 2016-10-05 56,000 10,000 0.04 133,360,000 86,240 1.540 2016-10-03
29 2016-09-29 46,000 -10,000 0.03 133,360,000 70,380 1.530 2016-09-27
30 2016-09-26 56,000 -38,000 0.04 133,360,000 86,800 1.550 2016-09-22
31 2016-09-23 94,000 38,000 0.07 133,360,000 147,580 1.570 2016-09-21
32 2016-09-15 56,000 40,000 0.04 133,360,000 80,640 1.440 2016-09-13
33 2016-08-15 16,000 -20,000 0.01 133,360,000 26,880 1.680 2016-08-11
34 2016-08-12 36,000 14,000 0.03 133,360,000 59,400 1.650 2016-08-10
35 2016-08-09 22,000 -16,000 0.02 133,360,000 37,400 1.700 2016-08-05
36 2016-08-08 38,000 36,000 0.03 133,360,000 64,980 1.710 2016-08-04
37 2016-08-01 2,000 -32,000 0.00 133,360,000 3,260 1.630 2016-07-28
38 2016-07-29 34,000 30,000 0.03 133,360,000 59,160 1.740 2016-07-27
39 2016-07-20 4,000 2,000 0.00 133,360,000 6,800 1.700 2016-07-18
40 2016-06-28 2,000 -52,000 0.00 133,360,000 4,600 2.300 2016-06-24
41 2016-06-27 54,000 52,000 0.04 133,360,000 132,300 2.450 2016-06-23
42 2016-06-01 2,000 -34,000 0.00 133,360,000 5,320 2.660 2016-05-30
43 2016-05-31 36,000 24,000 0.03 133,360,000 105,480 2.930 2016-05-27
44 2016-05-20 12,000 10,000 0.01 133,360,000 34,800 2.900 2016-05-18
45 2016-03-17 2,000 -4,000 0.00 133,360,000 10,800 5.400 2016-03-15
46 2016-03-16 6,000 4,000 0.00 133,360,000 31,800 5.300 2016-03-14
47 2016-03-14 2,000 -14,000 0.00 133,360,000 10,180 5.090 2016-03-10
48 2016-03-09 16,000 14,000 0.01 133,360,000 84,000 5.250 2016-03-07
49 2016-02-25 2,000 -10,000 0.00 133,360,000 8,020 4.010 2016-02-23
50 2016-02-12 12,000 -6,000 0.01 133,360,000 54,840 4.570 2016-02-05
51 2016-02-05 18,000 -24,000 0.01 133,360,000 90,180 5.010 2016-02-03
52 2016-02-04 42,000 10,000 0.03 133,360,000 225,120 5.360 2016-02-02
53 2016-02-03 32,000 8,000 0.02 133,360,000 167,360 5.230 2016-02-01
54 2016-02-02 24,000 22,000 0.02 133,360,000 114,240 4.760 2016-01-29
55 2016-02-01 2,000 -2,000 0.00 133,360,000 8,520 4.260 2016-01-28
56 2016-01-29 4,000 2,000 0.00 133,360,000 22,680 5.670 2016-01-27
57 2016-01-28 2,000 -28,000 0.00 133,360,000 12,400 6.200 2016-01-26
58 2016-01-27 30,000 22,000 0.02 133,360,000 197,700 6.590 2016-01-25
59 2016-01-26 8,000 -12,000 0.01 133,360,000 44,960 5.620 2016-01-22
60 2016-01-25 20,000 -34,000 0.01 133,360,000 127,000 6.350 2016-01-21
61 2016-01-22 54,000 22,000 0.04 133,360,000 319,680 5.920 2016-01-20
62 2016-01-21 32,000 -38,000 0.02 133,360,000 140,800 4.400 2016-01-19
63 2016-01-20 70,000 -1,042,000 0.05 133,360,000 271,600 3.880 2016-01-18
64 2016-01-19 1,112,000 704,000 0.83 133,360,000 3,135,840 2.820 2016-01-15
65 2016-01-18 408,000 -402,000 0.31 133,360,000 1,183,200 2.900 2016-01-14
66 2016-01-15 810,000 -46,000 0.61 133,360,000 1,806,300 2.230 2016-01-13
67 2016-01-14 856,000 0.64 133,360,000 1,626,400 1.900 2016-01-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top