CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

倍搏集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08331  2015-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.255 2026-07-03
2 2026-07-06 0.255 2026-07-02
3 2022-06-15 0 -3,000 0.00 159,114,400 0 0.305 2022-06-13
4 2022-05-04 3,000 -13,000 0.00 159,114,400 885 0.295 2022-04-29
5 2022-04-01 16,000 -3,000 0.01 159,114,400 4,640 0.290 2022-03-30
6 2022-03-31 19,000 -1,000 0.01 159,114,400 5,510 0.290 2022-03-29
7 2022-03-28 20,000 -6,000 0.01 159,114,400 5,800 0.290 2022-03-24
8 2022-03-22 26,000 -1,000 0.02 159,114,400 7,540 0.290 2022-03-18
9 2022-03-10 27,000 -24,000 0.02 159,114,400 7,965 0.295 2022-03-08
10 2022-03-09 51,000 -10,000 0.03 159,114,400 15,045 0.295 2022-03-07
11 2022-03-08 61,000 -10,000 0.04 159,114,400 17,995 0.295 2022-03-04
12 2022-03-04 71,000 -10,000 0.04 159,114,400 20,235 0.285 2022-03-02
13 2022-02-22 81,000 10,000 0.05 159,114,400 25,110 0.310 2022-02-18
14 2022-02-21 71,000 10,000 0.04 159,114,400 24,495 0.345 2022-02-17
15 2021-12-08 61,000 -10,000 0.04 159,114,400 23,790 0.390 2021-12-06
16 2021-12-06 71,000 10,000 0.04 159,114,400 31,240 0.440 2021-12-02
17 2021-12-03 61,000 12,000 0.04 159,114,400 25,620 0.420 2021-12-01
18 2021-12-01 49,000 -10,000 0.06 79,557,200 20,825 0.425 2021-11-29
19 2021-11-30 59,000 10,000 0.07 79,557,200 25,075 0.425 2021-11-26
20 2021-11-19 49,000 -20,000 0.06 79,557,200 21,070 0.430 2021-11-17
21 2021-11-18 69,000 10,000 0.09 79,557,200 33,120 0.480 2021-11-16
22 2021-08-25 59,000 3,000 0.07 79,557,200 45,430 0.770 2021-08-23
23 2021-08-24 56,000 -5,000 0.07 79,557,200 39,200 0.700 2021-08-20
24 2021-08-23 61,000 5,000 0.08 79,557,200 47,580 0.780 2021-08-19
25 2021-08-19 56,000 -1,000 0.07 79,557,200 56,560 1.010 2021-08-17
26 2021-08-04 57,000 -1,000 0.07 79,557,200 45,600 0.800 2021-08-02
27 2021-08-03 58,000 1,000 0.07 79,557,200 46,400 0.800 2021-07-30
28 2021-07-29 57,000 -1,000 0.07 79,557,200 80,370 1.410 2021-07-27
29 2021-06-10 58,000 1,000 0.07 79,557,200 31,320 0.540 2021-06-08
30 2021-02-09 57,000 3,000 0.07 79,557,200 35,340 0.620 2021-02-05
31 2020-12-23 54,000 1,000 0.07 79,557,200 34,560 0.640 2020-12-21
32 2020-11-23 53,000 -2,000 0.07 79,557,200 26,500 0.500 2020-11-19
33 2020-10-20 55,000 3,000 0.08 67,057,200 30,250 0.550 2020-10-16
34 2020-10-14 52,000 2,000 0.08 67,057,200 31,200 0.600 2020-10-09
35 2020-08-03 50,000 -2,000 0.07 67,057,200 68,000 1.360 2020-07-30
36 2020-07-24 52,000 4,000 0.08 67,057,200 83,200 1.600 2020-07-22
37 2020-07-22 48,000 -12,000 0.07 67,057,200 72,960 1.520 2020-07-20
38 2020-07-20 60,000 2,000 0.09 67,057,200 56,400 0.940 2020-07-16
39 2020-07-17 58,000 5,000 0.09 67,057,200 39,440 0.680 2020-07-15
40 2020-07-09 53,000 -1,000 0.08 67,057,200 28,090 0.530 2020-07-07
41 2020-06-22 54,000 -5,000 0.08 67,057,200 28,080 0.520 2020-06-18
42 2020-06-19 59,000 -10,000 0.09 67,057,200 30,680 0.520 2020-06-17
43 2020-06-18 69,000 16,000 0.10 67,057,200 35,880 0.520 2020-06-16
44 2019-11-11 53,000 -5,000 0.08 67,057,200 36,040 0.680 2019-11-07
45 2019-11-08 58,000 -5,000 0.09 67,057,200 39,440 0.680 2019-11-06
46 2019-11-01 63,000 10,000 0.09 67,057,200 44,100 0.700 2019-10-30
47 2019-10-31 53,000 -3,000 0.08 67,057,200 32,860 0.620 2019-10-29
48 2019-10-30 56,000 2,000 0.08 67,057,200 36,960 0.660 2019-10-28
49 2019-10-29 54,000 2,000 0.08 67,057,200 38,340 0.710 2019-10-25
50 2019-10-28 52,000 -1,000 0.08 67,057,200 43,160 0.830 2019-10-24
51 2019-10-25 53,000 -4,000 0.08 67,057,200 85,330 1.610 2019-10-23
52 2019-10-24 57,000 4,000 0.09 67,057,200 89,490 1.570 2019-10-22
53 2019-10-21 53,000 -10,000 0.08 67,057,200 60,420 1.140 2019-10-17
54 2019-10-10 63,000 -1,000 0.09 67,057,200 40,950 0.650 2019-10-08
55 2019-10-09 64,000 -3,000 0.10 67,057,200 42,880 0.670 2019-10-04
56 2019-10-04 67,000 -10,000 0.10 67,057,200 42,210 0.630 2019-10-02
57 2019-10-03 77,000 -4,000 0.11 67,057,200 49,280 0.640 2019-09-30
58 2019-09-30 81,000 16,000 0.12 67,057,200 56,700 0.700 2019-09-26
59 2019-09-26 65,000 -8,000 0.10 67,057,200 42,250 0.650 2019-09-24
60 2019-09-23 73,000 10,000 0.11 67,057,200 56,940 0.780 2019-09-19
61 2019-09-20 63,000 -4,000 0.09 67,057,200 51,030 0.810 2019-09-18
62 2019-09-09 67,000 -14,000 0.10 67,057,200 67,000 1.000 2019-09-05
63 2019-09-04 81,000 2,000 0.12 67,057,200 65,610 0.810 2019-09-02
64 2019-09-03 79,000 5,000 0.12 67,057,200 72,680 0.920 2019-08-30
65 2019-09-02 74,000 29,000 0.11 67,057,200 82,880 1.120 2019-08-29
66 2019-08-23 45,000 -3,000 0.07 67,057,200 54,900 1.220 2019-08-21
67 2019-06-11 48,000 -4,000 0.07 67,057,200 72,000 1.500 2019-06-06
68 2019-06-04 52,000 4,000 0.08 67,057,200 75,400 1.450 2019-05-31
69 2019-04-24 48,000 -5,000 0.07 67,057,200 95,520 1.990 2019-04-18
70 2019-04-17 53,000 5,000 0.08 67,057,200 107,060 2.020 2019-04-15
71 2019-04-01 48,000 -1,000 0.07 67,057,200 92,160 1.920 2019-03-28
72 2019-03-29 49,000 1,000 0.07 67,057,200 83,300 1.700 2019-03-27
73 2019-03-04 48,000 -2,000 0.07 67,057,200 110,400 2.300 2019-02-28
74 2019-02-28 50,000 2,000 0.07 67,057,200 105,000 2.100 2019-02-26
75 2018-11-27 48,000 -1,000 0.07 67,057,200 108,000 2.250 2018-11-23
76 2018-11-26 49,000 1,000 0.07 67,057,200 114,660 2.340 2018-11-22
77 2018-11-19 48,000 2,000 0.07 67,057,200 105,600 2.200 2018-11-15
78 2018-10-30 46,000 1,000 0.08 55,881,000 106,260 2.310 2018-10-26
79 2018-10-25 45,000 -2,000 0.08 55,881,000 109,350 2.430 2018-10-23
80 2018-10-15 47,000 -6,000 0.08 55,881,000 122,200 2.600 2018-10-11
81 2018-10-02 53,000 -63,000 0.09 55,881,000 143,100 2.700 2018-09-27
82 2018-09-28 116,000 4,000 0.21 55,881,000 319,000 2.750 2018-09-26
83 2018-08-20 112,000 3,000 0.20 55,881,000 324,800 2.900 2018-08-16
84 2018-08-17 109,000 2,000 0.20 55,881,000 327,000 3.000 2018-08-15
85 2018-08-16 107,000 -4,000 0.19 55,881,000 331,700 3.100 2018-08-14
86 2018-08-14 111,000 2,000 0.20 55,881,000 355,200 3.200 2018-08-10
87 2018-08-13 109,000 3,000 0.20 55,881,000 354,250 3.250 2018-08-09
88 2018-07-26 106,000 -3,000 0.19 55,881,000 339,200 3.200 2018-07-24
89 2018-07-23 109,000 -7,000 0.20 55,881,000 343,350 3.150 2018-07-19
90 2018-07-20 116,000 3,000 0.21 55,881,000 365,400 3.150 2018-07-18
91 2018-07-18 113,000 15,000 0.20 55,881,000 389,850 3.450 2018-07-16
92 2018-07-16 98,000 1,000 0.18 55,881,000 333,200 3.400 2018-07-12
93 2018-07-11 97,000 1,000 0.17 55,881,000 363,750 3.750 2018-07-09
94 2018-07-06 96,000 1,000 0.17 55,881,000 436,800 4.550 2018-07-04
95 2018-07-04 95,000 2,000 0.17 55,881,000 422,750 4.450 2018-06-29
96 2018-06-27 93,000 2,000 0.17 55,881,000 390,600 4.200 2018-06-25
97 2018-06-26 91,000 2,000 0.16 55,881,000 455,000 5.000 2018-06-22
98 2018-06-25 89,000 -15,000 0.16 55,881,000 413,850 4.650 2018-06-21
99 2018-06-07 104,000 -3,000 0.19 55,881,000 582,400 5.600 2018-06-05
100 2018-06-06 107,000 10,000 0.19 55,881,000 588,500 5.500 2018-06-04
101 2018-06-05 97,000 -1,000 0.17 55,881,000 543,200 5.600 2018-06-01
102 2018-03-27 98,000 2,000 0.18 55,881,000 578,200 5.900 2018-03-23
103 2018-03-20 96,000 1,000 0.17 55,881,000 595,200 6.200 2018-03-16
104 2018-03-15 95,000 -18,000 0.17 55,881,000 608,000 6.400 2018-03-13
105 2018-03-13 113,000 7,000 0.20 55,881,000 655,400 5.800 2018-03-09
106 2018-03-12 106,000 1,000 0.19 55,881,000 604,200 5.700 2018-03-08
107 2018-03-06 105,000 -2,000 0.19 55,881,000 609,000 5.800 2018-03-02
108 2018-03-05 107,000 1,000 0.19 55,881,000 620,600 5.800 2018-03-01
109 2018-03-02 106,000 -1,000 0.19 55,881,000 636,000 6.000 2018-02-28
110 2018-02-28 107,000 -1,000 0.19 55,881,000 609,900 5.700 2018-02-26
111 2018-02-26 108,000 1,000 0.19 55,881,000 583,200 5.400 2018-02-22
112 2018-02-20 107,000 2,000 0.19 55,881,000 535,000 5.000 2018-02-13
113 2018-02-13 105,000 -50,000 0.19 55,881,000 567,000 5.400 2018-02-09
114 2018-02-12 155,000 1,000 0.28 55,881,000 790,500 5.100 2018-02-08
115 2018-02-09 154,000 -7,000 0.28 55,881,000 770,000 5.000 2018-02-07
116 2018-02-06 161,000 -1,000 0.29 55,881,000 917,700 5.700 2018-02-02
117 2018-02-05 162,000 5,000 0.29 55,881,000 923,400 5.700 2018-02-01
118 2018-02-02 157,000 -2,000 0.28 55,881,000 926,300 5.900 2018-01-31
119 2018-01-30 159,000 2,000 0.28 55,881,000 922,200 5.800 2018-01-26
120 2018-01-25 157,000 -1,000 0.28 55,881,000 926,300 5.900 2018-01-23
121 2018-01-24 158,000 9,000 0.28 55,881,000 932,200 5.900 2018-01-22
122 2018-01-23 149,000 27,000 0.27 55,881,000 983,400 6.600 2018-01-19
123 2018-01-22 122,000 40,000 0.22 55,881,000 829,600 6.800 2018-01-18
124 2018-01-19 82,000 21,000 0.15 55,881,000 582,200 7.100 2018-01-17
125 2018-01-18 61,000 -5,000 0.11 55,881,000 475,800 7.800 2018-01-16
126 2018-01-17 66,000 -9,000 0.12 55,881,000 508,200 7.700 2018-01-15
127 2018-01-16 75,000 -29,000 0.13 55,881,000 495,000 6.600 2018-01-12
128 2018-01-15 104,000 3,000 0.19 55,881,000 582,400 5.600 2018-01-11
129 2018-01-12 101,000 -7,000 0.18 55,881,000 555,500 5.500 2018-01-10
130 2018-01-11 108,000 28,000 0.19 55,881,000 572,400 5.300 2018-01-09
131 2018-01-10 80,000 70,000 0.14 55,881,000 416,000 5.200 2018-01-08
132 2018-01-09 10,000 2,000 0.02 55,881,000 139,000 13.90 2018-01-05
133 2017-12-29 8,000 -1,000 0.01 55,881,000 120,800 15.10 2017-12-27
134 2017-12-27 9,000 1,000 0.02 55,881,000 136,800 15.20 2017-12-21
135 2017-12-11 8,000 1,000 0.01 55,007,200 129,600 16.20 2017-12-07
136 2017-11-27 7,000 -1,000 0.01 55,000,000 112,700 16.10 2017-11-23
137 2017-11-24 8,000 1,000 0.01 55,000,000 120,800 15.10 2017-11-22
138 2017-11-15 7,000 2,000 0.01 50,000,000 112,700 16.10 2017-11-13
139 2017-11-14 5,000 2,000 0.01 50,000,000 83,500 16.70 2017-11-10
140 2017-11-01 3,000 -3,000 0.01 50,000,000 48,900 16.30 2017-10-30
141 2017-10-30 6,000 -1,000 0.01 50,000,000 102,600 17.10 2017-10-26
142 2017-10-27 7,000 1,000 0.01 50,000,000 118,300 16.90 2017-10-25
143 2017-10-26 6,000 1,000 0.01 50,000,000 105,000 17.50 2017-10-24
144 2017-10-24 5,000 2,000 0.01 50,000,000 88,500 17.70 2017-10-20
145 2017-10-23 3,000 -4,000 0.01 50,000,000 53,100 17.70 2017-10-19
146 2017-10-20 7,000 -1,000 0.01 50,000,000 124,600 17.80 2017-10-18
147 2017-10-19 8,000 1,000 0.02 50,000,000 142,400 17.80 2017-10-17
148 2017-10-18 7,000 1,000 0.01 50,000,000 123,200 17.60 2017-10-16
149 2017-10-17 6,000 1,000 0.01 50,000,000 107,400 17.90 2017-10-13
150 2017-09-26 5,000 -1,000 0.01 50,000,000 85,000 17.00 2017-09-22
151 2017-09-21 6,000 -1,000 0.01 50,000,000 96,000 16.00 2017-09-19
152 2017-09-14 7,000 -1,000 0.01 50,000,000 112,000 16.00 2017-09-12
153 2017-09-08 8,000 1,000 0.02 50,000,000 132,000 16.50 2017-09-06
154 2017-09-04 7,000 1,000 0.01 50,000,000 112,000 16.00 2017-08-31
155 2017-09-01 6,000 -1,000 0.01 50,000,000 97,200 16.20 2017-08-30
156 2017-08-31 7,000 1,000 0.01 50,000,000 109,200 15.60 2017-08-29
157 2017-08-21 6,000 1,000 0.01 50,000,000 95,400 15.90 2017-08-17
158 2017-08-18 5,000 2,000 0.01 50,000,000 77,500 15.50 2017-08-16
159 2017-08-17 3,000 -1,000 0.01 50,000,000 47,400 15.80 2017-08-15
160 2017-08-15 4,000 1,000 0.01 50,000,000 60,000 15.00 2017-08-11
161 2017-08-11 3,000 -1,000 0.01 50,000,000 45,300 15.10 2017-08-09
162 2017-08-09 4,000 -1,000 0.01 50,000,000 60,000 15.00 2017-08-07
163 2017-08-07 5,000 1,000 0.01 50,000,000 77,500 15.50 2017-08-03
164 2017-08-03 4,000 1,000 0.01 50,000,000 60,000 15.00 2017-08-01
165 2017-08-01 3,000 -1,000 0.01 50,000,000 48,000 16.00 2017-07-28
166 2017-07-27 4,000 1,000 0.01 50,000,000 57,200 14.30 2017-07-25
167 2017-07-20 3,000 -2,000 0.01 50,000,000 45,300 15.10 2017-07-18
168 2017-07-19 5,000 1,000 0.01 50,000,000 76,500 15.30 2017-07-17
169 2017-07-18 4,000 -1,000 0.01 50,000,000 63,200 15.80 2017-07-14
170 2017-07-13 5,000 -1,000 0.01 50,000,000 81,000 16.20 2017-07-11
171 2017-07-12 6,000 -1,000 0.01 50,000,000 96,000 16.00 2017-07-10
172 2017-07-11 7,000 2,000 0.01 50,000,000 115,500 16.50 2017-07-07
173 2017-07-06 5,000 -7,000 0.01 50,000,000 85,000 17.00 2017-07-04
174 2017-07-05 12,000 -9,000 0.02 50,000,000 204,000 17.00 2017-07-03
175 2017-07-03 21,000 -3,000 0.04 50,000,000 363,300 17.30 2017-06-29
176 2017-06-30 24,000 -3,000 0.05 50,000,000 412,800 17.20 2017-06-28
177 2017-06-29 27,000 3,000 0.05 50,000,000 480,600 17.80 2017-06-27
178 2017-06-28 24,000 -2,000 0.05 50,000,000 436,800 18.20 2017-06-26
179 2017-06-21 26,000 -1,000 0.05 50,000,000 434,200 16.70 2017-06-19
180 2017-06-20 27,000 4,000 0.05 50,000,000 459,000 17.00 2017-06-16
181 2017-06-19 23,000 -2,000 0.05 50,000,000 374,900 16.30 2017-06-15
182 2017-06-16 25,000 1,000 0.05 50,000,000 405,000 16.20 2017-06-14
183 2017-06-06 24,000 1,000 0.05 50,000,000 396,000 16.50 2017-06-02
184 2017-06-05 23,000 -3,000 0.05 50,000,000 365,700 15.90 2017-06-01
185 2017-06-02 26,000 5,000 0.05 50,000,000 416,000 16.00 2017-05-31
186 2017-06-01 21,000 5,000 0.04 50,000,000 350,700 16.70 2017-05-29
187 2017-05-31 16,000 7,000 0.03 50,000,000 273,600 17.10 2017-05-26
188 2017-05-29 9,000 -12,000 0.02 50,000,000 160,200 17.80 2017-05-25
189 2017-05-23 21,000 3,000 0.04 50,000,000 329,700 15.70 2017-05-19
190 2017-05-22 18,000 -4,000 0.04 50,000,000 288,000 16.00 2017-05-18
191 2017-05-19 22,000 6,000 0.04 50,000,000 336,600 15.30 2017-05-17
192 2017-05-18 16,000 2,000 0.03 50,000,000 264,000 16.50 2017-05-16
193 2017-05-17 14,000 1,000 0.03 50,000,000 247,800 17.70 2017-05-15
194 2017-05-15 13,000 3,000 0.03 50,000,000 237,900 18.30 2017-05-11
195 2017-05-12 10,000 -15,000 0.02 50,000,000 175,000 17.50 2017-05-10
196 2017-05-11 25,000 -8,000 0.05 50,000,000 337,500 13.50 2017-05-09
197 2017-05-10 33,000 4,000 0.07 50,000,000 429,000 13.00 2017-05-08
198 2017-05-09 29,000 -9,000 0.06 50,000,000 394,400 13.60 2017-05-05
199 2017-05-08 38,000 6,000 0.08 50,000,000 520,600 13.70 2017-05-04
200 2017-05-05 32,000 -1,000 0.06 50,000,000 438,400 13.70 2017-05-02
201 2017-05-02 33,000 1,000 0.07 50,000,000 452,100 13.70 2017-04-27
202 2017-04-28 32,000 1,000 0.06 50,000,000 441,600 13.80 2017-04-26
203 2017-04-27 31,000 1,000 0.06 50,000,000 427,800 13.80 2017-04-25
204 2017-04-25 30,000 15,000 0.06 50,000,000 408,000 13.60 2017-04-21
205 2017-04-24 15,000 -5,000 0.03 50,000,000 201,000 13.40 2017-04-20
206 2017-04-13 20,000 -1,000 0.04 50,000,000 252,000 12.60 2017-04-11
207 2017-04-12 21,000 -7,000 0.04 50,000,000 268,800 12.80 2017-04-10
208 2017-04-11 28,000 9,000 0.06 50,000,000 355,600 12.70 2017-04-07
209 2017-04-06 19,000 -1,000 0.04 50,000,000 243,200 12.80 2017-04-03
210 2017-04-05 20,000 9,000 0.04 50,000,000 264,000 13.20 2017-03-31
211 2017-03-31 11,000 1,000 0.02 50,000,000 145,200 13.20 2017-03-29
212 2017-03-27 10,000 -6,000 0.02 50,000,000 134,000 13.40 2017-03-23
213 2017-03-24 16,000 -1,000 0.03 50,000,000 214,400 13.40 2017-03-22
214 2017-03-22 17,000 1,000 0.03 50,000,000 239,700 14.10 2017-03-20
215 2017-03-16 16,000 -1,000 0.03 50,000,000 224,000 14.00 2017-03-14
216 2017-03-15 17,000 5,000 0.03 50,000,000 234,600 13.80 2017-03-13
217 2017-03-13 12,000 -5,000 0.02 50,000,000 157,200 13.10 2017-03-09
218 2017-03-10 17,000 -1,000 0.03 50,000,000 224,400 13.20 2017-03-08
219 2017-03-09 18,000 1,000 0.04 50,000,000 239,400 13.30 2017-03-07
220 2017-03-08 17,000 -1,000 0.03 50,000,000 221,000 13.00 2017-03-06
221 2017-03-03 18,000 -1,000 0.04 50,000,000 243,000 13.50 2017-03-01
222 2017-03-01 19,000 -1,000 0.04 50,000,000 252,700 13.30 2017-02-27
223 2017-02-28 20,000 -1,000 0.04 50,000,000 262,000 13.10 2017-02-24
224 2017-02-24 21,000 1,000 0.04 50,000,000 249,900 11.90 2017-02-22
225 2017-02-23 20,000 2,000 0.04 50,000,000 240,000 12.00 2017-02-21
226 2017-02-22 18,000 -1,000 0.04 50,000,000 216,000 12.00 2017-02-20
227 2017-02-20 19,000 -4,000 0.04 50,000,000 241,300 12.70 2017-02-16
228 2017-02-17 23,000 -12,000 0.05 50,000,000 287,500 12.50 2017-02-15
229 2017-02-16 35,000 -3,000 0.07 50,000,000 458,500 13.10 2017-02-14
230 2017-02-15 38,000 17,000 0.08 50,000,000 528,200 13.90 2017-02-13
231 2017-02-14 21,000 -19,000 0.04 50,000,000 270,900 12.90 2017-02-10
232 2017-02-13 40,000 -5,000 0.08 50,000,000 440,000 11.00 2017-02-09
233 2017-02-10 45,000 -4,000 0.09 50,000,000 513,000 11.40 2017-02-08
234 2017-02-09 49,000 5,000 0.10 50,000,000 558,600 11.40 2017-02-07
235 2017-02-08 44,000 11,000 0.09 50,000,000 510,400 11.60 2017-02-06
236 2017-02-07 33,000 -10,000 0.07 50,000,000 389,400 11.80 2017-02-03
237 2017-02-06 43,000 3,000 0.09 50,000,000 481,600 11.20 2017-02-02
238 2017-02-03 40,000 8,000 0.08 50,000,000 440,000 11.00 2017-02-01
239 2017-01-26 32,000 -2,000 0.06 50,000,000 320,000 10.00 2017-01-24
240 2017-01-24 34,000 2,000 0.07 50,000,000 333,200 9.800 2017-01-20
241 2017-01-20 32,000 3,000 0.06 50,000,000 320,000 10.00 2017-01-18
242 2017-01-19 29,000 -3,000 0.06 50,000,000 284,200 9.800 2017-01-17
243 2017-01-18 32,000 5,000 0.06 50,000,000 323,200 10.10 2017-01-16
244 2017-01-17 27,000 1,000 0.05 50,000,000 270,000 10.00 2017-01-13
245 2017-01-16 26,000 -26,000 0.05 50,000,000 239,200 9.200 2017-01-12
246 2017-01-12 52,000 -29,000 0.10 50,000,000 478,400 9.200 2017-01-10
247 2017-01-11 81,000 7,000 0.16 50,000,000 680,400 8.400 2017-01-09
248 2017-01-10 74,000 2,000 0.15 50,000,000 703,000 9.500 2017-01-06
249 2017-01-09 72,000 -10,000 0.14 50,000,000 684,000 9.500 2017-01-05
250 2017-01-06 82,000 10,000 0.16 50,000,000 803,600 9.800 2017-01-04
251 2017-01-05 72,000 12,000 0.14 50,000,000 712,800 9.900 2017-01-03
252 2017-01-04 60,000 -6,000 0.12 50,000,000 618,000 10.30 2016-12-30
253 2017-01-03 66,000 -16,000 0.13 50,000,000 627,000 9.500 2016-12-29
254 2016-12-30 82,000 1,000 0.16 50,000,000 787,200 9.600 2016-12-28
255 2016-12-29 81,000 -4,000 0.16 50,000,000 842,400 10.40 2016-12-23
256 2016-12-28 85,000 6,000 0.17 50,000,000 782,000 9.200 2016-12-22
257 2016-12-23 79,000 2,000 0.16 50,000,000 687,300 8.700 2016-12-21
258 2016-12-22 77,000 -1,000 0.15 50,000,000 623,700 8.100 2016-12-20
259 2016-12-21 78,000 -1,000 0.16 50,000,000 624,000 8.000 2016-12-19
260 2016-12-20 79,000 5,000 0.16 50,000,000 703,100 8.900 2016-12-16
261 2016-12-19 74,000 -41,000 0.15 50,000,000 710,400 9.600 2016-12-15
262 2016-12-16 115,000 -54,000 0.23 50,000,000 920,000 8.000 2016-12-14
263 2016-12-09 169,000 1,000 0.34 50,000,000 1,233,700 7.300 2016-12-07
264 2016-12-08 168,000 -2,000 0.34 50,000,000 1,293,600 7.700 2016-12-06
265 2016-12-07 170,000 1,000 0.34 50,000,000 1,343,000 7.900 2016-12-05
266 2016-12-06 169,000 -2,000 0.34 50,000,000 1,267,500 7.500 2016-12-02
267 2016-12-05 171,000 1,000 0.34 50,000,000 1,248,300 7.300 2016-12-01
268 2016-12-02 170,000 -1,000 0.34 50,000,000 1,275,000 7.500 2016-11-30
269 2016-11-29 171,000 -1,000 0.34 50,000,000 1,316,700 7.700 2016-11-25
270 2016-11-28 172,000 1,000 0.34 50,000,000 1,324,400 7.700 2016-11-24
271 2016-11-25 171,000 -3,000 0.34 50,000,000 1,316,700 7.700 2016-11-23
272 2016-11-24 174,000 -3,000 0.35 50,000,000 1,339,800 7.700 2016-11-22
273 2016-11-21 177,000 -4,000 0.35 50,000,000 1,203,600 6.800 2016-11-17
274 2016-11-17 181,000 6,000 0.36 50,000,000 1,230,800 6.800 2016-11-15
275 2016-11-16 175,000 -1,000 0.35 50,000,000 1,207,500 6.900 2016-11-14
276 2016-11-15 176,000 -3,000 0.35 50,000,000 1,196,800 6.800 2016-11-11
277 2016-11-10 179,000 -3,000 0.36 50,000,000 1,235,100 6.900 2016-11-08
278 2016-11-08 182,000 -2,000 0.36 50,000,000 1,237,600 6.800 2016-11-04
279 2016-11-07 184,000 -6,000 0.37 50,000,000 1,214,400 6.600 2016-11-03
280 2016-11-04 190,000 -2,000 0.38 50,000,000 1,292,000 6.800 2016-11-02
281 2016-11-01 192,000 3,000 0.38 50,000,000 1,305,600 6.800 2016-10-28
282 2016-10-31 189,000 -3,000 0.38 50,000,000 1,379,700 7.300 2016-10-27
283 2016-10-26 192,000 -2,000 0.38 50,000,000 1,324,800 6.900 2016-10-24
284 2016-10-24 194,000 1,000 0.39 50,000,000 1,319,200 6.800 2016-10-19
285 2016-10-19 193,000 8,000 0.39 50,000,000 1,370,300 7.100 2016-10-17
286 2016-10-18 185,000 17,000 0.37 50,000,000 1,239,500 6.700 2016-10-14
287 2016-10-17 168,000 -8,000 0.34 50,000,000 957,600 5.700 2016-10-13
288 2016-10-13 176,000 2,000 0.35 50,000,000 1,003,200 5.700 2016-10-11
289 2016-10-12 174,000 6,000 0.35 50,000,000 991,800 5.700 2016-10-07
290 2016-10-11 168,000 2,000 0.34 50,000,000 957,600 5.700 2016-10-06
291 2016-10-07 166,000 4,000 0.33 50,000,000 946,200 5.700 2016-10-05
292 2016-10-04 162,000 -7,000 0.32 50,000,000 955,800 5.900 2016-09-30
293 2016-10-03 169,000 -2,000 0.34 50,000,000 963,300 5.700 2016-09-29
294 2016-09-30 171,000 -2,000 0.34 50,000,000 974,700 5.700 2016-09-28
295 2016-09-28 173,000 4,000 0.35 50,000,000 951,500 5.500 2016-09-26
296 2016-09-26 169,000 2,000 0.34 50,000,000 963,300 5.700 2016-09-22
297 2016-09-22 167,000 -13,000 0.33 50,000,000 935,200 5.600 2016-09-20
298 2016-09-13 180,000 7,000 0.36 50,000,000 1,044,000 5.800 2016-09-09
299 2016-09-12 173,000 -3,000 0.35 50,000,000 934,200 5.400 2016-09-08
300 2016-09-07 176,000 1,000 0.35 50,000,000 932,800 5.300 2016-09-05
301 2016-09-05 175,000 -1,000 0.35 50,000,000 962,500 5.500 2016-09-01
302 2016-09-02 176,000 -2,000 0.35 50,000,000 1,020,800 5.800 2016-08-31
303 2016-08-31 178,000 2,000 0.36 50,000,000 961,200 5.400 2016-08-29
304 2016-08-29 176,000 2,000 0.35 50,000,000 950,400 5.400 2016-08-25
305 2016-08-16 174,000 -1,000 0.35 50,000,000 1,061,400 6.100 2016-08-12
306 2016-08-15 175,000 2,000 0.35 50,000,000 1,067,500 6.100 2016-08-11
307 2016-08-12 173,000 1,000 0.35 50,000,000 1,089,900 6.300 2016-08-10
308 2016-08-08 172,000 9,000 0.34 50,000,000 1,032,000 6.000 2016-08-04
309 2016-08-05 163,000 -1,000 0.33 50,000,000 815,000 5.000 2016-08-03
310 2016-08-03 164,000 -12,000 0.33 50,000,000 770,800 4.700 2016-07-29
311 2016-08-01 176,000 -16,000 0.35 50,000,000 1,020,800 5.800 2016-07-28
312 2016-07-29 192,000 -9,000 0.38 50,000,000 1,056,000 5.500 2016-07-27
313 2016-07-28 201,000 12,000 0.40 50,000,000 1,608,000 8.000 2016-07-26
314 2016-07-27 189,000 3,000 0.38 50,000,000 1,927,800 10.20 2016-07-25
315 2016-07-26 186,000 39,000 0.37 50,000,000 1,934,400 10.40 2016-07-22
316 2016-07-25 147,000 -19,000 0.29 50,000,000 1,396,500 9.500 2016-07-21
317 2016-07-22 166,000 2,000 0.33 50,000,000 1,278,200 7.700 2016-07-20
318 2016-07-21 164,000 2,000 0.33 50,000,000 1,164,400 7.100 2016-07-19
319 2016-07-20 162,000 -20,000 0.32 50,000,000 1,215,000 7.500 2016-07-18
320 2016-07-19 182,000 -10,000 0.36 50,000,000 1,401,400 7.700 2016-07-15
321 2016-07-18 192,000 19,000 0.38 50,000,000 1,286,400 6.700 2016-07-14
322 2016-07-15 173,000 -6,000 0.35 50,000,000 1,176,400 6.800 2016-07-13
323 2016-07-14 179,000 -16,000 0.36 50,000,000 1,020,300 5.700 2016-07-12
324 2016-07-13 195,000 2,000 0.39 50,000,000 955,500 4.900 2016-07-11
325 2016-07-12 193,000 1,000 0.39 50,000,000 945,700 4.900 2016-07-08
326 2016-07-11 192,000 4,000 0.38 50,000,000 940,800 4.900 2016-07-07
327 2016-07-07 188,000 6,000 0.38 50,000,000 940,000 5.000 2016-07-05
328 2016-07-06 182,000 15,000 0.36 50,000,000 910,000 5.000 2016-07-04
329 2016-07-04 167,000 2,000 0.33 50,000,000 809,950 4.850 2016-06-29
330 2016-06-30 165,000 -1,000 0.33 50,000,000 792,000 4.800 2016-06-28
331 2016-06-28 166,000 5,000 0.33 50,000,000 805,100 4.850 2016-06-24
332 2016-06-27 161,000 1,000 0.32 50,000,000 780,850 4.850 2016-06-23
333 2016-06-24 160,000 9,000 0.32 50,000,000 776,000 4.850 2016-06-22
334 2016-06-22 151,000 4,000 0.30 50,000,000 732,350 4.850 2016-06-20
335 2016-06-20 147,000 26,000 0.29 50,000,000 705,600 4.800 2016-06-16
336 2016-06-14 121,000 6,000 0.24 50,000,000 580,800 4.800 2016-06-10
337 2016-06-13 115,000 28,000 0.23 50,000,000 552,000 4.800 2016-06-08
338 2016-06-10 87,000 -13,000 0.17 50,000,000 417,600 4.800 2016-06-07
339 2016-06-08 100,000 11,000 0.20 50,000,000 490,000 4.900 2016-06-06
340 2016-06-07 89,000 2,000 0.18 50,000,000 440,550 4.950 2016-06-03
341 2016-06-06 87,000 5,000 0.17 50,000,000 421,950 4.850 2016-06-02
342 2016-06-03 82,000 -4,000 0.16 50,000,000 389,500 4.750 2016-06-01
343 2016-06-01 86,000 -13,000 0.17 50,000,000 374,100 4.350 2016-05-30
344 2016-05-30 99,000 1,000 0.20 50,000,000 415,800 4.200 2016-05-26
345 2016-05-16 98,000 -2,000 0.20 50,000,000 411,600 4.200 2016-05-12
346 2016-05-06 100,000 -2,000 0.20 50,000,000 430,000 4.300 2016-05-04
347 2016-05-05 102,000 -3,000 0.20 50,000,000 428,400 4.200 2016-05-03
348 2016-05-03 105,000 13,000 0.21 50,000,000 441,000 4.200 2016-04-28
349 2016-04-29 92,000 -8,000 0.18 50,000,000 395,600 4.300 2016-04-27
350 2016-04-28 100,000 6,000 0.20 50,000,000 410,000 4.100 2016-04-26
351 2016-04-27 94,000 -3,000 0.19 50,000,000 399,500 4.250 2016-04-25
352 2016-04-25 97,000 -1,000 0.19 50,000,000 397,700 4.100 2016-04-21
353 2016-04-21 98,000 -16,000 0.20 50,000,000 411,600 4.200 2016-04-19
354 2016-04-14 114,000 -3,000 0.23 50,000,000 444,600 3.900 2016-04-12
355 2016-04-13 117,000 2,000 0.23 50,000,000 438,750 3.750 2016-04-11
356 2016-04-08 115,000 4,000 0.23 50,000,000 437,000 3.800 2016-04-06
357 2016-04-07 111,000 8,000 0.22 50,000,000 410,700 3.700 2016-04-05
358 2016-04-06 103,000 -4,000 0.21 50,000,000 396,550 3.850 2016-04-01
359 2016-03-31 107,000 -2,000 0.21 50,000,000 428,000 4.000 2016-03-29
360 2016-03-30 109,000 5,000 0.22 50,000,000 474,150 4.350 2016-03-24
361 2016-03-29 104,000 14,000 0.21 50,000,000 400,400 3.850 2016-03-23
362 2016-03-24 90,000 4,000 0.18 50,000,000 355,500 3.950 2016-03-22
363 2016-03-17 86,000 1,000 0.17 50,000,000 339,700 3.950 2016-03-15
364 2016-03-15 85,000 18,000 0.17 50,000,000 340,000 4.000 2016-03-11
365 2016-03-11 67,000 7,000 0.13 50,000,000 281,400 4.200 2016-03-09
366 2016-03-04 60,000 9,000 0.12 50,000,000 258,000 4.300 2016-03-02
367 2016-03-03 51,000 4,000 0.10 50,000,000 211,650 4.150 2016-03-01
368 2016-02-29 47,000 -3,000 0.09 50,000,000 192,700 4.100 2016-02-25
369 2016-02-26 50,000 -3,000 0.10 50,000,000 200,000 4.000 2016-02-24
370 2016-02-22 53,000 7,000 0.11 50,000,000 246,450 4.650 2016-02-18
371 2016-02-17 46,000 -4,000 0.09 50,000,000 197,800 4.300 2016-02-15
372 2016-02-16 50,000 7,000 0.10 50,000,000 225,000 4.500 2016-02-12
373 2016-02-15 43,000 -6,000 0.09 50,000,000 202,100 4.700 2016-02-11
374 2016-02-11 49,000 -7,000 0.10 50,000,000 193,550 3.950 2016-02-04
375 2016-02-05 56,000 11,000 0.11 50,000,000 218,400 3.900 2016-02-03
376 2016-02-04 45,000 -4,000 0.09 50,000,000 189,000 4.200 2016-02-02
377 2016-02-01 49,000 5,000 0.10 50,000,000 181,300 3.700 2016-01-28
378 2016-01-29 44,000 1,000 0.09 50,000,000 171,600 3.900 2016-01-27
379 2016-01-26 43,000 -2,000 0.09 50,000,000 172,000 4.000 2016-01-22
380 2016-01-25 45,000 29,000 0.09 50,000,000 168,750 3.750 2016-01-21
381 2016-01-22 16,000 -30,000 0.03 50,000,000 71,200 4.450 2016-01-20
382 2016-01-21 46,000 27,000 0.09 50,000,000 227,700 4.950 2016-01-19
383 2016-01-20 19,000 -1,000 0.04 50,000,000 79,800 4.200 2016-01-18
384 2016-01-19 20,000 -2,000 0.04 50,000,000 80,000 4.000 2016-01-15
385 2016-01-18 22,000 11,000 0.04 50,000,000 85,800 3.900 2016-01-14
386 2016-01-15 11,000 6,000 0.02 50,000,000 44,000 4.000 2016-01-13
387 2016-01-13 5,000 -7,000 0.01 50,000,000 19,250 3.850 2016-01-11
388 2016-01-12 12,000 -8,000 0.02 50,000,000 46,200 3.850 2016-01-08
389 2016-01-11 20,000 17,000 0.04 50,000,000 74,000 3.700 2016-01-07
390 2016-01-07 3,000 1,000 0.01 50,000,000 12,300 4.100 2016-01-05
391 2016-01-06 2,000 1,000 0.00 50,000,000 7,800 3.900 2016-01-04
392 2016-01-05 1,000 -2,000 0.00 50,000,000 4,900 4.900 2015-12-30
393 2016-01-04 3,000 0.01 50,000,000 15,300 5.100 2015-12-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top