倍搏集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2015-12-29 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 0.280 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 0.280 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 0.280 | 2026-06-08 | |||||
| 4 | 2024-06-18 | 0 | -61,000 | 0.00 | 159,114,400 | 0 | 0.107 | 2024-06-14 |
| 5 | 2022-12-05 | 61,000 | -238,000 | 0.04 | 159,114,400 | 15,860 | 0.260 | 2022-12-01 |
| 6 | 2021-03-30 | 299,000 | -20,000 | 0.38 | 79,557,200 | 149,500 | 0.500 | 2021-03-26 |
| 7 | 2021-02-26 | 319,000 | -29,000 | 0.40 | 79,557,200 | 172,260 | 0.540 | 2021-02-24 |
| 8 | 2021-02-25 | 348,000 | -49,000 | 0.44 | 79,557,200 | 194,880 | 0.560 | 2021-02-23 |
| 9 | 2021-02-23 | 397,000 | -12,000 | 0.50 | 79,557,200 | 234,230 | 0.590 | 2021-02-19 |
| 10 | 2021-02-22 | 409,000 | -40,000 | 0.51 | 79,557,200 | 245,400 | 0.600 | 2021-02-18 |
| 11 | 2021-02-19 | 449,000 | -25,000 | 0.56 | 79,557,200 | 282,870 | 0.630 | 2021-02-17 |
| 12 | 2021-02-18 | 474,000 | -8,000 | 0.60 | 79,557,200 | 303,360 | 0.640 | 2021-02-16 |
| 13 | 2021-02-17 | 482,000 | -20,000 | 0.61 | 79,557,200 | 308,480 | 0.640 | 2021-02-10 |
| 14 | 2021-02-16 | 502,000 | -14,000 | 0.63 | 79,557,200 | 281,120 | 0.560 | 2021-02-09 |
| 15 | 2021-02-09 | 516,000 | -183,000 | 0.65 | 79,557,200 | 319,920 | 0.620 | 2021-02-05 |
| 16 | 2021-02-08 | 699,000 | 380,000 | 0.88 | 79,557,200 | 559,200 | 0.800 | 2021-02-04 |
| 17 | 2020-10-22 | 319,000 | -6,000 | 0.48 | 67,057,200 | 169,070 | 0.530 | 2020-10-20 |
| 18 | 2019-10-29 | 325,000 | -26,000 | 0.48 | 67,057,200 | 230,750 | 0.710 | 2019-10-25 |
| 19 | 2019-10-28 | 351,000 | -72,000 | 0.52 | 67,057,200 | 291,330 | 0.830 | 2019-10-24 |
| 20 | 2019-10-24 | 423,000 | 28,000 | 0.63 | 67,057,200 | 664,110 | 1.570 | 2019-10-22 |
| 21 | 2019-10-22 | 395,000 | 30,000 | 0.59 | 67,057,200 | 474,000 | 1.200 | 2019-10-18 |
| 22 | 2019-10-21 | 365,000 | 40,000 | 0.54 | 67,057,200 | 416,100 | 1.140 | 2019-10-17 |
| 23 | 2018-08-17 | 325,000 | -3,000 | 0.58 | 55,881,000 | 975,000 | 3.000 | 2018-08-15 |
| 24 | 2018-08-16 | 328,000 | 3,000 | 0.59 | 55,881,000 | 1,016,800 | 3.100 | 2018-08-14 |
| 25 | 2018-08-14 | 325,000 | -2,000 | 0.58 | 55,881,000 | 1,040,000 | 3.200 | 2018-08-10 |
| 26 | 2018-08-13 | 327,000 | 2,000 | 0.59 | 55,881,000 | 1,062,750 | 3.250 | 2018-08-09 |
| 27 | 2018-06-05 | 325,000 | -1,000 | 0.58 | 55,881,000 | 1,820,000 | 5.600 | 2018-06-01 |
| 28 | 2018-03-27 | 326,000 | -2,000 | 0.58 | 55,881,000 | 1,923,400 | 5.900 | 2018-03-23 |
| 29 | 2018-03-26 | 328,000 | 2,000 | 0.59 | 55,881,000 | 2,000,800 | 6.100 | 2018-03-22 |
| 30 | 2018-03-23 | 326,000 | -1,000 | 0.58 | 55,881,000 | 1,988,600 | 6.100 | 2018-03-21 |
| 31 | 2018-03-16 | 327,000 | 20,000 | 0.59 | 55,881,000 | 2,060,100 | 6.300 | 2018-03-14 |
| 32 | 2018-03-15 | 307,000 | 2,000 | 0.55 | 55,881,000 | 1,964,800 | 6.400 | 2018-03-13 |
| 33 | 2018-03-02 | 305,000 | -39,000 | 0.55 | 55,881,000 | 1,830,000 | 6.000 | 2018-02-28 |
| 34 | 2018-02-28 | 344,000 | -1,000 | 0.62 | 55,881,000 | 1,960,800 | 5.700 | 2018-02-26 |
| 35 | 2018-02-22 | 345,000 | -4,000 | 0.62 | 55,881,000 | 1,725,000 | 5.000 | 2018-02-20 |
| 36 | 2018-02-14 | 349,000 | 4,000 | 0.62 | 55,881,000 | 1,849,700 | 5.300 | 2018-02-12 |
| 37 | 2018-02-12 | 345,000 | -2,000 | 0.62 | 55,881,000 | 1,759,500 | 5.100 | 2018-02-08 |
| 38 | 2018-02-08 | 347,000 | -16,000 | 0.62 | 55,881,000 | 1,769,700 | 5.100 | 2018-02-06 |
| 39 | 2018-02-06 | 363,000 | 2,000 | 0.65 | 55,881,000 | 2,069,100 | 5.700 | 2018-02-02 |
| 40 | 2018-02-05 | 361,000 | -18,000 | 0.65 | 55,881,000 | 2,057,700 | 5.700 | 2018-02-01 |
| 41 | 2018-02-02 | 379,000 | 14,000 | 0.68 | 55,881,000 | 2,236,100 | 5.900 | 2018-01-31 |
| 42 | 2018-01-31 | 365,000 | 2,000 | 0.65 | 55,881,000 | 2,080,500 | 5.700 | 2018-01-29 |
| 43 | 2018-01-29 | 363,000 | -2,000 | 0.65 | 55,881,000 | 2,141,700 | 5.900 | 2018-01-25 |
| 44 | 2018-01-24 | 365,000 | 2,000 | 0.65 | 55,881,000 | 2,153,500 | 5.900 | 2018-01-22 |
| 45 | 2018-01-22 | 363,000 | -5,000 | 0.65 | 55,881,000 | 2,468,400 | 6.800 | 2018-01-18 |
| 46 | 2018-01-19 | 368,000 | -85,000 | 0.66 | 55,881,000 | 2,612,800 | 7.100 | 2018-01-17 |
| 47 | 2018-01-18 | 453,000 | -8,000 | 0.81 | 55,881,000 | 3,533,400 | 7.800 | 2018-01-16 |
| 48 | 2018-01-17 | 461,000 | 3,000 | 0.82 | 55,881,000 | 3,549,700 | 7.700 | 2018-01-15 |
| 49 | 2018-01-16 | 458,000 | 67,000 | 0.82 | 55,881,000 | 3,022,800 | 6.600 | 2018-01-12 |
| 50 | 2018-01-15 | 391,000 | 11,000 | 0.70 | 55,881,000 | 2,189,600 | 5.600 | 2018-01-11 |
| 51 | 2018-01-12 | 380,000 | -30,000 | 0.68 | 55,881,000 | 2,090,000 | 5.500 | 2018-01-10 |
| 52 | 2018-01-11 | 410,000 | 18,000 | 0.73 | 55,881,000 | 2,173,000 | 5.300 | 2018-01-09 |
| 53 | 2018-01-10 | 392,000 | -76,000 | 0.70 | 55,881,000 | 2,038,400 | 5.200 | 2018-01-08 |
| 54 | 2018-01-08 | 468,000 | -30,000 | 0.84 | 55,881,000 | 6,598,800 | 14.10 | 2018-01-04 |
| 55 | 2018-01-03 | 498,000 | -22,000 | 0.89 | 55,881,000 | 7,121,400 | 14.30 | 2017-12-29 |
| 56 | 2017-12-29 | 520,000 | 8,000 | 0.93 | 55,881,000 | 7,852,000 | 15.10 | 2017-12-27 |
| 57 | 2017-12-27 | 512,000 | 50,000 | 0.92 | 55,881,000 | 7,782,400 | 15.20 | 2017-12-21 |
| 58 | 2017-12-22 | 462,000 | -10,000 | 0.83 | 55,881,000 | 7,022,400 | 15.20 | 2017-12-20 |
| 59 | 2017-12-21 | 472,000 | 32,000 | 0.84 | 55,881,000 | 7,316,000 | 15.50 | 2017-12-19 |
| 60 | 2017-12-20 | 440,000 | -47,000 | 0.79 | 55,881,000 | 7,260,000 | 16.50 | 2017-12-18 |
| 61 | 2017-12-19 | 487,000 | 9,000 | 0.87 | 55,881,000 | 7,986,800 | 16.40 | 2017-12-15 |
| 62 | 2017-12-18 | 478,000 | -12,000 | 0.86 | 55,881,000 | 7,934,800 | 16.60 | 2017-12-14 |
| 63 | 2017-12-15 | 490,000 | 18,000 | 0.88 | 55,881,000 | 8,085,000 | 16.50 | 2017-12-13 |
| 64 | 2017-12-13 | 472,000 | 26,000 | 0.86 | 55,161,000 | 8,024,000 | 17.00 | 2017-12-11 |
| 65 | 2017-12-12 | 446,000 | -5,000 | 0.81 | 55,101,000 | 7,269,800 | 16.30 | 2017-12-08 |
| 66 | 2017-12-11 | 451,000 | 1,000 | 0.82 | 55,007,200 | 7,306,200 | 16.20 | 2017-12-07 |
| 67 | 2017-12-08 | 450,000 | 4,000 | 0.82 | 55,000,000 | 7,380,000 | 16.40 | 2017-12-06 |
| 68 | 2017-12-06 | 446,000 | -7,000 | 0.81 | 55,000,000 | 7,136,000 | 16.00 | 2017-12-04 |
| 69 | 2017-11-23 | 453,000 | 2,000 | 0.91 | 50,000,000 | 6,885,600 | 15.20 | 2017-11-21 |
| 70 | 2017-11-22 | 451,000 | 3,000 | 0.90 | 50,000,000 | 6,855,200 | 15.20 | 2017-11-20 |
| 71 | 2017-11-21 | 448,000 | 3,000 | 0.90 | 50,000,000 | 7,078,400 | 15.80 | 2017-11-17 |
| 72 | 2017-11-20 | 445,000 | -3,000 | 0.89 | 50,000,000 | 7,209,000 | 16.20 | 2017-11-16 |
| 73 | 2017-11-16 | 448,000 | 5,000 | 0.90 | 50,000,000 | 6,988,800 | 15.60 | 2017-11-14 |
| 74 | 2017-10-30 | 443,000 | -2,000 | 0.89 | 50,000,000 | 7,575,300 | 17.10 | 2017-10-26 |
| 75 | 2017-09-25 | 445,000 | -84,000 | 0.89 | 50,000,000 | 7,075,500 | 15.90 | 2017-09-21 |
| 76 | 2017-09-05 | 529,000 | 52,000 | 1.06 | 50,000,000 | 8,464,000 | 16.00 | 2017-09-01 |
| 77 | 2017-08-22 | 477,000 | -5,000 | 0.95 | 50,000,000 | 7,441,200 | 15.60 | 2017-08-18 |
| 78 | 2017-08-18 | 482,000 | -1,000 | 0.96 | 50,000,000 | 7,471,000 | 15.50 | 2017-08-16 |
| 79 | 2017-08-17 | 483,000 | -1,000 | 0.97 | 50,000,000 | 7,631,400 | 15.80 | 2017-08-15 |
| 80 | 2017-08-09 | 484,000 | 1,000 | 0.97 | 50,000,000 | 7,260,000 | 15.00 | 2017-08-07 |
| 81 | 2017-08-04 | 483,000 | 17,000 | 0.97 | 50,000,000 | 7,389,900 | 15.30 | 2017-08-02 |
| 82 | 2017-08-03 | 466,000 | 1,000 | 0.93 | 50,000,000 | 6,990,000 | 15.00 | 2017-08-01 |
| 83 | 2017-08-02 | 465,000 | 1,000 | 0.93 | 50,000,000 | 7,254,000 | 15.60 | 2017-07-31 |
| 84 | 2017-07-31 | 464,000 | 1,000 | 0.93 | 50,000,000 | 7,238,400 | 15.60 | 2017-07-27 |
| 85 | 2017-07-28 | 463,000 | 106,000 | 0.93 | 50,000,000 | 6,806,100 | 14.70 | 2017-07-26 |
| 86 | 2017-07-27 | 357,000 | -118,000 | 0.71 | 50,000,000 | 5,105,100 | 14.30 | 2017-07-25 |
| 87 | 2017-07-26 | 475,000 | -1,000 | 0.95 | 50,000,000 | 7,837,500 | 16.50 | 2017-07-24 |
| 88 | 2017-07-25 | 476,000 | 2,000 | 0.95 | 50,000,000 | 7,663,600 | 16.10 | 2017-07-21 |
| 89 | 2017-07-21 | 474,000 | -11,000 | 0.95 | 50,000,000 | 7,204,800 | 15.20 | 2017-07-19 |
| 90 | 2017-07-11 | 485,000 | 3,000 | 0.97 | 50,000,000 | 8,002,500 | 16.50 | 2017-07-07 |
| 91 | 2017-07-10 | 482,000 | 1,000 | 0.96 | 50,000,000 | 7,953,000 | 16.50 | 2017-07-06 |
| 92 | 2017-06-29 | 481,000 | -55,000 | 0.96 | 50,000,000 | 8,561,800 | 17.80 | 2017-06-27 |
| 93 | 2017-06-28 | 536,000 | 4,000 | 1.07 | 50,000,000 | 9,755,200 | 18.20 | 2017-06-26 |
| 94 | 2017-06-23 | 532,000 | -4,000 | 1.06 | 50,000,000 | 9,097,200 | 17.10 | 2017-06-21 |
| 95 | 2017-06-21 | 536,000 | -4,000 | 1.07 | 50,000,000 | 8,951,200 | 16.70 | 2017-06-19 |
| 96 | 2017-06-20 | 540,000 | -2,000 | 1.08 | 50,000,000 | 9,180,000 | 17.00 | 2017-06-16 |
| 97 | 2017-06-19 | 542,000 | -3,000 | 1.08 | 50,000,000 | 8,834,600 | 16.30 | 2017-06-15 |
| 98 | 2017-06-15 | 545,000 | 1,000 | 1.09 | 50,000,000 | 8,938,000 | 16.40 | 2017-06-13 |
| 99 | 2017-06-14 | 544,000 | 1,000 | 1.09 | 50,000,000 | 8,649,600 | 15.90 | 2017-06-12 |
| 100 | 2017-06-12 | 543,000 | 3,000 | 1.09 | 50,000,000 | 8,796,600 | 16.20 | 2017-06-08 |
| 101 | 2017-06-09 | 540,000 | 12,000 | 1.08 | 50,000,000 | 8,802,000 | 16.30 | 2017-06-07 |
| 102 | 2017-06-08 | 528,000 | 41,000 | 1.06 | 50,000,000 | 8,659,200 | 16.40 | 2017-06-06 |
| 103 | 2017-06-07 | 487,000 | 3,000 | 0.97 | 50,000,000 | 7,792,000 | 16.00 | 2017-06-05 |
| 104 | 2017-06-02 | 484,000 | -5,000 | 0.97 | 50,000,000 | 7,744,000 | 16.00 | 2017-05-31 |
| 105 | 2017-06-01 | 489,000 | 3,000 | 0.98 | 50,000,000 | 8,166,300 | 16.70 | 2017-05-29 |
| 106 | 2017-05-31 | 486,000 | 2,000 | 0.97 | 50,000,000 | 8,310,600 | 17.10 | 2017-05-26 |
| 107 | 2017-05-29 | 484,000 | 7,000 | 0.97 | 50,000,000 | 8,615,200 | 17.80 | 2017-05-25 |
| 108 | 2017-05-26 | 477,000 | 6,000 | 0.95 | 50,000,000 | 8,109,000 | 17.00 | 2017-05-24 |
| 109 | 2017-05-22 | 471,000 | 15,000 | 0.94 | 50,000,000 | 7,536,000 | 16.00 | 2017-05-18 |
| 110 | 2017-05-19 | 456,000 | 12,000 | 0.91 | 50,000,000 | 6,976,800 | 15.30 | 2017-05-17 |
| 111 | 2017-05-18 | 444,000 | -3,000 | 0.89 | 50,000,000 | 7,326,000 | 16.50 | 2017-05-16 |
| 112 | 2017-05-15 | 447,000 | -4,000 | 0.89 | 50,000,000 | 8,180,100 | 18.30 | 2017-05-11 |
| 113 | 2017-05-11 | 451,000 | -5,000 | 0.90 | 50,000,000 | 6,088,500 | 13.50 | 2017-05-09 |
| 114 | 2017-04-24 | 456,000 | 175,000 | 0.91 | 50,000,000 | 6,110,400 | 13.40 | 2017-04-20 |
| 115 | 2017-04-13 | 281,000 | 67,000 | 0.56 | 50,000,000 | 3,540,600 | 12.60 | 2017-04-11 |
| 116 | 2017-04-12 | 214,000 | 68,000 | 0.43 | 50,000,000 | 2,739,200 | 12.80 | 2017-04-10 |
| 117 | 2017-04-10 | 146,000 | -1,000 | 0.29 | 50,000,000 | 1,971,000 | 13.50 | 2017-04-06 |
| 118 | 2017-03-27 | 147,000 | 2,000 | 0.29 | 50,000,000 | 1,969,800 | 13.40 | 2017-03-23 |
| 119 | 2017-03-24 | 145,000 | -8,000 | 0.29 | 50,000,000 | 1,943,000 | 13.40 | 2017-03-22 |
| 120 | 2017-03-03 | 153,000 | -2,000 | 0.31 | 50,000,000 | 2,065,500 | 13.50 | 2017-03-01 |
| 121 | 2017-03-02 | 155,000 | -1,000 | 0.31 | 50,000,000 | 2,015,000 | 13.00 | 2017-02-28 |
| 122 | 2017-02-22 | 156,000 | -5,000 | 0.31 | 50,000,000 | 1,872,000 | 12.00 | 2017-02-20 |
| 123 | 2017-02-20 | 161,000 | -16,000 | 0.32 | 50,000,000 | 2,044,700 | 12.70 | 2017-02-16 |
| 124 | 2017-02-17 | 177,000 | -2,000 | 0.35 | 50,000,000 | 2,212,500 | 12.50 | 2017-02-15 |
| 125 | 2017-02-16 | 179,000 | 4,000 | 0.36 | 50,000,000 | 2,344,900 | 13.10 | 2017-02-14 |
| 126 | 2017-02-14 | 175,000 | -19,000 | 0.35 | 50,000,000 | 2,257,500 | 12.90 | 2017-02-10 |
| 127 | 2017-02-10 | 194,000 | 39,000 | 0.39 | 50,000,000 | 2,211,600 | 11.40 | 2017-02-08 |
| 128 | 2017-02-08 | 155,000 | 10,000 | 0.31 | 50,000,000 | 1,798,000 | 11.60 | 2017-02-06 |
| 129 | 2017-02-03 | 145,000 | 4,000 | 0.29 | 50,000,000 | 1,595,000 | 11.00 | 2017-02-01 |
| 130 | 2017-02-02 | 141,000 | -10,000 | 0.28 | 50,000,000 | 1,410,000 | 10.00 | 2017-01-26 |
| 131 | 2017-02-01 | 151,000 | -10,000 | 0.30 | 50,000,000 | 1,510,000 | 10.00 | 2017-01-25 |
| 132 | 2017-01-25 | 161,000 | 5,000 | 0.32 | 50,000,000 | 1,561,700 | 9.700 | 2017-01-23 |
| 133 | 2017-01-24 | 156,000 | -15,000 | 0.31 | 50,000,000 | 1,528,800 | 9.800 | 2017-01-20 |
| 134 | 2017-01-23 | 171,000 | 15,000 | 0.34 | 50,000,000 | 1,710,000 | 10.00 | 2017-01-19 |
| 135 | 2017-01-20 | 156,000 | -5,000 | 0.31 | 50,000,000 | 1,560,000 | 10.00 | 2017-01-18 |
| 136 | 2017-01-19 | 161,000 | 10,000 | 0.32 | 50,000,000 | 1,577,800 | 9.800 | 2017-01-17 |
| 137 | 2017-01-17 | 151,000 | -12,000 | 0.30 | 50,000,000 | 1,510,000 | 10.00 | 2017-01-13 |
| 138 | 2017-01-16 | 163,000 | 2,000 | 0.33 | 50,000,000 | 1,499,600 | 9.200 | 2017-01-12 |
| 139 | 2017-01-13 | 161,000 | 7,000 | 0.32 | 50,000,000 | 1,400,700 | 8.700 | 2017-01-11 |
| 140 | 2017-01-12 | 154,000 | 13,000 | 0.31 | 50,000,000 | 1,416,800 | 9.200 | 2017-01-10 |
| 141 | 2017-01-11 | 141,000 | 45,000 | 0.28 | 50,000,000 | 1,184,400 | 8.400 | 2017-01-09 |
| 142 | 2017-01-06 | 96,000 | -1,000 | 0.19 | 50,000,000 | 940,800 | 9.800 | 2017-01-04 |
| 143 | 2016-12-30 | 97,000 | -3,000 | 0.19 | 50,000,000 | 931,200 | 9.600 | 2016-12-28 |
| 144 | 2016-12-29 | 100,000 | 2,000 | 0.20 | 50,000,000 | 1,040,000 | 10.40 | 2016-12-23 |
| 145 | 2016-12-28 | 98,000 | 1,000 | 0.20 | 50,000,000 | 901,600 | 9.200 | 2016-12-22 |
| 146 | 2016-12-23 | 97,000 | -1,000 | 0.19 | 50,000,000 | 843,900 | 8.700 | 2016-12-21 |
| 147 | 2016-12-22 | 98,000 | 4,000 | 0.20 | 50,000,000 | 793,800 | 8.100 | 2016-12-20 |
| 148 | 2016-12-20 | 94,000 | 2,000 | 0.19 | 50,000,000 | 836,600 | 8.900 | 2016-12-16 |
| 149 | 2016-12-19 | 92,000 | -2,000 | 0.18 | 50,000,000 | 883,200 | 9.600 | 2016-12-15 |
| 150 | 2016-12-16 | 94,000 | 25,000 | 0.19 | 50,000,000 | 752,000 | 8.000 | 2016-12-14 |
| 151 | 2016-12-14 | 69,000 | 4,000 | 0.14 | 50,000,000 | 531,300 | 7.700 | 2016-12-12 |
| 152 | 2016-12-12 | 65,000 | 19,000 | 0.13 | 50,000,000 | 481,000 | 7.400 | 2016-12-08 |
| 153 | 2016-12-09 | 46,000 | 13,000 | 0.09 | 50,000,000 | 335,800 | 7.300 | 2016-12-07 |
| 154 | 2016-12-08 | 33,000 | 15,000 | 0.07 | 50,000,000 | 254,100 | 7.700 | 2016-12-06 |
| 155 | 2016-12-07 | 18,000 | 4,000 | 0.04 | 50,000,000 | 142,200 | 7.900 | 2016-12-05 |
| 156 | 2016-12-06 | 14,000 | 12,000 | 0.03 | 50,000,000 | 105,000 | 7.500 | 2016-12-02 |
| 157 | 2016-12-01 | 2,000 | -2,000 | 0.00 | 50,000,000 | 15,200 | 7.600 | 2016-11-29 |
| 158 | 2016-11-17 | 4,000 | -1,000 | 0.01 | 50,000,000 | 27,200 | 6.800 | 2016-11-15 |
| 159 | 2016-10-31 | 5,000 | 1,000 | 0.01 | 50,000,000 | 36,500 | 7.300 | 2016-10-27 |
| 160 | 2016-10-14 | 4,000 | -13,000 | 0.01 | 50,000,000 | 22,800 | 5.700 | 2016-10-12 |
| 161 | 2016-10-07 | 17,000 | -2,000 | 0.03 | 50,000,000 | 96,900 | 5.700 | 2016-10-05 |
| 162 | 2016-10-06 | 19,000 | -5,000 | 0.04 | 50,000,000 | 114,000 | 6.000 | 2016-10-04 |
| 163 | 2016-10-03 | 24,000 | -5,000 | 0.05 | 50,000,000 | 136,800 | 5.700 | 2016-09-29 |
| 164 | 2016-09-22 | 29,000 | 5,000 | 0.06 | 50,000,000 | 162,400 | 5.600 | 2016-09-20 |
| 165 | 2016-09-13 | 24,000 | 15,000 | 0.05 | 50,000,000 | 139,200 | 5.800 | 2016-09-09 |
| 166 | 2016-09-07 | 9,000 | 5,000 | 0.02 | 50,000,000 | 47,700 | 5.300 | 2016-09-05 |
| 167 | 2016-08-12 | 4,000 | -23,000 | 0.01 | 50,000,000 | 25,200 | 6.300 | 2016-08-10 |
| 168 | 2016-08-10 | 27,000 | 3,000 | 0.05 | 50,000,000 | 156,600 | 5.800 | 2016-08-08 |
| 169 | 2016-08-09 | 24,000 | 9,000 | 0.05 | 50,000,000 | 136,800 | 5.700 | 2016-08-05 |
| 170 | 2016-08-08 | 15,000 | -14,000 | 0.03 | 50,000,000 | 90,000 | 6.000 | 2016-08-04 |
| 171 | 2016-08-05 | 29,000 | -2,000 | 0.06 | 50,000,000 | 145,000 | 5.000 | 2016-08-03 |
| 172 | 2016-08-04 | 31,000 | 2,000 | 0.06 | 50,000,000 | 145,700 | 4.700 | 2016-08-01 |
| 173 | 2016-08-03 | 29,000 | -6,000 | 0.06 | 50,000,000 | 136,300 | 4.700 | 2016-07-29 |
| 174 | 2016-08-01 | 35,000 | 27,000 | 0.07 | 50,000,000 | 203,000 | 5.800 | 2016-07-28 |
| 175 | 2016-07-29 | 8,000 | -5,000 | 0.02 | 50,000,000 | 44,000 | 5.500 | 2016-07-27 |
| 176 | 2016-07-28 | 13,000 | -8,000 | 0.03 | 50,000,000 | 104,000 | 8.000 | 2016-07-26 |
| 177 | 2016-07-27 | 21,000 | -3,000 | 0.04 | 50,000,000 | 214,200 | 10.20 | 2016-07-25 |
| 178 | 2016-07-26 | 24,000 | 3,000 | 0.05 | 50,000,000 | 249,600 | 10.40 | 2016-07-22 |
| 179 | 2016-07-25 | 21,000 | -1,000 | 0.04 | 50,000,000 | 199,500 | 9.500 | 2016-07-21 |
| 180 | 2016-07-22 | 22,000 | -6,000 | 0.04 | 50,000,000 | 169,400 | 7.700 | 2016-07-20 |
| 181 | 2016-07-21 | 28,000 | -3,000 | 0.06 | 50,000,000 | 198,800 | 7.100 | 2016-07-19 |
| 182 | 2016-07-19 | 31,000 | 1,000 | 0.06 | 50,000,000 | 238,700 | 7.700 | 2016-07-15 |
| 183 | 2016-07-18 | 30,000 | 2,000 | 0.06 | 50,000,000 | 201,000 | 6.700 | 2016-07-14 |
| 184 | 2016-07-15 | 28,000 | -1,000 | 0.06 | 50,000,000 | 190,400 | 6.800 | 2016-07-13 |
| 185 | 2016-07-14 | 29,000 | 6,000 | 0.06 | 50,000,000 | 165,300 | 5.700 | 2016-07-12 |
| 186 | 2016-07-11 | 23,000 | -3,000 | 0.05 | 50,000,000 | 112,700 | 4.900 | 2016-07-07 |
| 187 | 2016-07-08 | 26,000 | -32,000 | 0.05 | 50,000,000 | 127,400 | 4.900 | 2016-07-06 |
| 188 | 2016-07-07 | 58,000 | 25,000 | 0.12 | 50,000,000 | 290,000 | 5.000 | 2016-07-05 |
| 189 | 2016-07-06 | 33,000 | 16,000 | 0.07 | 50,000,000 | 165,000 | 5.000 | 2016-07-04 |
| 190 | 2016-06-07 | 17,000 | 2,000 | 0.03 | 50,000,000 | 84,150 | 4.950 | 2016-06-03 |
| 191 | 2016-06-06 | 15,000 | 2,000 | 0.03 | 50,000,000 | 72,750 | 4.850 | 2016-06-02 |
| 192 | 2016-06-03 | 13,000 | 10,000 | 0.03 | 50,000,000 | 61,750 | 4.750 | 2016-06-01 |
| 193 | 2016-06-02 | 3,000 | -13,000 | 0.01 | 50,000,000 | 13,050 | 4.350 | 2016-05-31 |
| 194 | 2016-06-01 | 16,000 | -4,000 | 0.03 | 50,000,000 | 69,600 | 4.350 | 2016-05-30 |
| 195 | 2016-05-09 | 20,000 | -3,000 | 0.04 | 50,000,000 | 84,000 | 4.200 | 2016-05-05 |
| 196 | 2016-04-15 | 23,000 | -9,000 | 0.05 | 50,000,000 | 92,000 | 4.000 | 2016-04-13 |
| 197 | 2016-04-14 | 32,000 | 9,000 | 0.06 | 50,000,000 | 124,800 | 3.900 | 2016-04-12 |
| 198 | 2016-03-16 | 23,000 | -14,000 | 0.05 | 50,000,000 | 95,450 | 4.150 | 2016-03-14 |
| 199 | 2016-02-23 | 37,000 | -3,000 | 0.07 | 50,000,000 | 159,100 | 4.300 | 2016-02-19 |
| 200 | 2016-02-18 | 40,000 | -2,000 | 0.08 | 50,000,000 | 184,000 | 4.600 | 2016-02-16 |
| 201 | 2016-02-17 | 42,000 | -3,000 | 0.08 | 50,000,000 | 180,600 | 4.300 | 2016-02-15 |
| 202 | 2016-01-28 | 45,000 | -3,000 | 0.09 | 50,000,000 | 182,250 | 4.050 | 2016-01-26 |
| 203 | 2016-01-27 | 48,000 | 4,000 | 0.10 | 50,000,000 | 187,200 | 3.900 | 2016-01-25 |
| 204 | 2016-01-22 | 44,000 | 33,000 | 0.09 | 50,000,000 | 195,800 | 4.450 | 2016-01-20 |
| 205 | 2016-01-21 | 11,000 | -105,000 | 0.02 | 50,000,000 | 54,450 | 4.950 | 2016-01-19 |
| 206 | 2016-01-19 | 116,000 | -12,000 | 0.23 | 50,000,000 | 464,000 | 4.000 | 2016-01-15 |
| 207 | 2016-01-18 | 128,000 | 12,000 | 0.26 | 50,000,000 | 499,200 | 3.900 | 2016-01-14 |
| 208 | 2016-01-08 | 116,000 | -6,000 | 0.23 | 50,000,000 | 446,600 | 3.850 | 2016-01-06 |
| 209 | 2016-01-07 | 122,000 | 113,000 | 0.24 | 50,000,000 | 500,200 | 4.100 | 2016-01-05 |
| 210 | 2016-01-06 | 9,000 | 4,000 | 0.02 | 50,000,000 | 35,100 | 3.900 | 2016-01-04 |
| 211 | 2016-01-05 | 5,000 | -5,000 | 0.01 | 50,000,000 | 24,500 | 4.900 | 2015-12-30 |
| 212 | 2016-01-04 | 10,000 | 0.02 | 50,000,000 | 51,000 | 5.100 | 2015-12-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy