CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

恒基兆業地產有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-17 27.20 2026-06-15
2 2026-06-16 26.94 2026-06-12
3 2026-06-11 226,080 5,000 0.00 4,841,387,003 6,158,419 27.24 2026-06-09
4 2026-05-07 221,080 -3,000 0.00 4,841,387,003 7,202,786 32.58 2026-05-05
5 2026-05-06 224,080 3,000 0.00 4,841,387,003 7,237,784 32.30 2026-05-04
6 2026-04-10 221,080 -1,000 0.00 4,841,387,003 6,627,978 29.98 2026-04-08
7 2026-03-26 222,080 -5,000 0.00 4,841,387,003 6,817,856 30.70 2026-03-24
8 2026-03-25 227,080 5,000 0.00 4,841,387,003 6,816,942 30.02 2026-03-23
9 2025-10-27 222,080 20,000 0.00 4,841,387,003 6,120,525 27.56 2025-10-23
10 2025-09-26 202,080 60,000 0.00 4,841,387,003 5,545,075 27.44 2025-09-24
11 2025-08-19 142,080 10,000 0.00 4,841,387,003 3,921,408 27.60 2025-08-15
12 2025-08-18 132,080 4,068 0.00 4,841,387,003 3,822,395 28.94 2025-08-14
13 2025-06-10 128,012 -1,000 0.00 4,841,387,003 3,161,896 24.70 2025-06-06
14 2025-06-05 129,012 -1,000 0.00 4,841,387,003 3,205,948 24.85 2025-06-03
15 2025-05-02 130,012 2,000 0.00 4,841,387,003 2,808,259 21.60 2025-04-29
16 2025-01-03 128,012 -1,948 0.00 4,841,387,003 3,033,884 23.70 2024-12-30
17 2024-12-30 129,960 1,948 0.00 4,841,387,003 3,008,574 23.15 2024-12-23
18 2024-12-09 128,012 20,000 0.00 4,841,387,003 3,168,297 24.75 2024-12-05
19 2024-12-06 108,012 70,000 0.00 4,841,387,003 2,673,297 24.75 2024-12-04
20 2024-11-28 38,012 -3,630 0.00 4,841,387,003 921,791 24.25 2024-11-26
21 2024-11-01 41,642 -2,000 0.00 4,841,387,003 1,049,378 25.20 2024-10-30
22 2024-05-24 43,642 2,030 0.00 4,841,387,003 1,169,606 26.80 2024-05-22
23 2023-10-03 41,612 3,983 0.00 4,841,387,003 823,918 19.80 2023-09-28
24 2023-01-09 37,629 -1,000 0.00 4,841,387,003 1,049,849 27.90 2023-01-05
25 2022-12-22 38,629 1,000 0.00 4,841,387,003 1,000,491 25.90 2022-12-20
26 2022-09-23 37,629 -40,000 0.00 4,841,387,003 927,555 24.65 2022-09-21
27 2022-06-17 77,629 -1,000 0.00 4,841,387,003 2,278,411 29.35 2022-06-15
28 2022-03-31 78,629 -61,860 0.00 4,841,387,003 2,582,963 32.85 2022-03-29
29 2022-03-28 140,489 6,000 0.00 4,841,387,003 4,615,064 32.85 2022-03-24
30 2022-03-22 134,489 -60,000 0.00 4,841,387,003 4,586,075 34.10 2022-03-18
31 2022-03-08 194,489 -1,810 0.00 4,841,387,003 6,175,026 31.75 2022-03-04
32 2022-01-19 196,299 -40,000 0.00 4,841,387,003 6,566,202 33.45 2022-01-17
33 2022-01-13 236,299 -10,000 0.00 4,841,387,003 7,939,646 33.60 2022-01-11
34 2021-12-30 246,299 -2,000 0.01 4,841,387,003 8,189,442 33.25 2021-12-28
35 2021-11-23 248,299 -2,662 0.01 4,841,387,003 8,380,091 33.75 2021-11-19
36 2021-11-08 250,961 2,000 0.01 4,841,387,003 7,993,108 31.85 2021-11-04
37 2021-09-23 248,961 90,000 0.01 4,841,387,003 7,207,421 28.95 2021-09-20
38 2021-07-28 158,961 -9,000 0.00 4,841,387,003 5,690,804 35.80 2021-07-26
39 2021-07-27 167,961 -4,000 0.00 4,841,387,003 6,054,994 36.05 2021-07-23
40 2021-07-20 171,961 1,000 0.00 4,841,387,003 6,276,577 36.50 2021-07-16
41 2021-06-16 170,961 2,000 0.00 4,841,387,003 6,547,806 38.30 2021-06-11
42 2021-06-03 168,961 2,000 0.00 4,841,387,003 6,319,141 37.40 2021-06-01
43 2021-05-17 166,961 -4,000 0.00 4,841,387,003 5,818,591 34.85 2021-05-13
44 2021-04-30 170,961 -2,000 0.00 4,841,387,003 5,932,347 34.70 2021-04-28
45 2021-04-12 172,961 -14 0.00 4,841,387,003 5,975,803 34.55 2021-04-08
46 2021-03-24 172,975 1,000 0.00 4,841,387,003 5,933,043 34.30 2021-03-22
47 2021-03-23 171,975 2,000 0.00 4,841,387,003 5,786,959 33.65 2021-03-19
48 2021-03-17 169,975 9,000 0.00 4,841,387,003 5,804,646 34.15 2021-03-15
49 2021-03-12 160,975 -10,000 0.00 4,841,387,003 5,457,053 33.90 2021-03-10
50 2021-03-11 170,975 2,000 0.00 4,841,387,003 5,847,345 34.20 2021-03-09
51 2021-02-26 168,975 -1,000 0.00 4,841,387,003 5,702,906 33.75 2021-02-24
52 2021-01-29 169,975 -1,000 0.00 4,841,387,003 5,524,188 32.50 2021-01-27
53 2020-11-16 170,975 -1,000 0.00 4,841,387,003 5,300,225 31.00 2020-11-12
54 2020-09-08 171,975 -5,050 0.00 4,841,387,003 5,038,868 29.30 2020-09-04
55 2020-09-04 177,025 1,000 0.00 4,841,387,003 5,266,494 29.75 2020-09-02
56 2020-09-02 176,025 1,000 0.00 4,841,387,003 5,377,564 30.55 2020-08-31
57 2020-08-17 175,025 74,000 0.00 4,841,387,003 5,294,506 30.25 2020-08-13
58 2020-06-16 101,025 -1,000 0.00 4,841,387,003 2,985,289 29.55 2020-06-12
59 2020-05-29 102,025 -2,210 0.00 4,841,387,003 2,892,409 28.35 2020-05-27
60 2020-05-28 104,235 2,210 0.00 4,841,387,003 2,944,639 28.25 2020-05-26
61 2020-02-24 102,025 18,000 0.00 4,841,387,003 3,718,811 36.45 2020-02-20
62 2020-02-05 84,025 -1,300 0.00 4,841,387,003 2,940,875 35.00 2020-02-03
63 2020-02-03 85,325 -30,000 0.00 4,841,387,003 3,024,771 35.45 2020-01-30
64 2020-01-20 115,325 -10,000 0.00 4,841,387,003 4,428,480 38.40 2020-01-16
65 2020-01-16 125,325 -10,000 0.00 4,841,387,003 4,825,013 38.50 2020-01-14
66 2020-01-15 135,325 20,000 0.00 4,841,387,003 5,196,480 38.40 2020-01-13
67 2019-11-13 115,325 1,000 0.00 4,841,387,003 4,440,013 38.50 2019-11-11
68 2019-11-04 114,325 -2,000 0.00 4,841,387,003 4,487,256 39.25 2019-10-31
69 2019-11-01 116,325 26,000 0.00 4,841,387,003 4,495,961 38.65 2019-10-30
70 2019-10-22 90,325 2,000 0.00 4,841,387,003 3,432,350 38.00 2019-10-18
71 2019-10-18 88,325 -1,000 0.00 4,841,387,003 3,378,431 38.25 2019-10-16
72 2019-09-24 89,325 1,000 0.00 4,841,387,003 3,407,749 38.15 2019-09-20
73 2019-09-10 88,325 1,000 0.00 4,841,387,003 3,338,685 37.80 2019-09-06
74 2019-09-09 87,325 -20,000 0.00 4,841,387,003 3,274,688 37.50 2019-09-05
75 2019-09-06 107,325 19,000 0.00 4,841,387,003 4,153,478 38.70 2019-09-04
76 2019-08-12 88,325 1,000 0.00 4,841,387,003 3,391,680 38.40 2019-08-08
77 2019-08-09 87,325 -1,000 0.00 4,841,387,003 3,300,885 37.80 2019-08-07
78 2019-08-08 88,325 2,000 0.00 4,841,387,003 3,365,183 38.10 2019-08-06
79 2019-07-31 86,325 5,000 0.00 4,841,387,003 3,582,488 41.50 2019-07-29
80 2019-07-17 81,325 -2,000 0.00 4,841,387,003 3,529,505 43.40 2019-07-15
81 2019-07-16 83,325 2,000 0.00 4,841,387,003 3,624,638 43.50 2019-07-12
82 2019-06-27 81,325 -3,000 0.00 4,841,387,003 3,501,041 43.05 2019-06-25
83 2019-06-26 84,325 3,000 0.00 4,841,387,003 3,663,921 43.45 2019-06-24
84 2019-06-21 81,325 -2,000 0.00 4,841,387,003 3,374,988 41.50 2019-06-19
85 2019-06-18 83,325 2,000 0.00 4,841,387,003 3,357,998 40.30 2019-06-14
86 2019-06-17 81,325 7,302 0.00 4,841,387,003 3,342,458 41.10 2019-06-13
87 2019-06-03 74,023 1,000 0.00 4,401,260,912 3,108,966 42.00 2019-05-30
88 2019-05-30 73,023 -7,302 0.00 4,401,260,912 3,262,814 44.68 2019-05-28
89 2019-05-29 80,325 4,400 0.00 4,841,387,003 3,570,848 44.46 2019-05-27
90 2019-05-03 75,925 16,500 0.00 4,841,387,003 3,333,791 43.91 2019-04-30
91 2019-05-02 59,425 5,500 0.00 4,841,387,003 2,630,923 44.27 2019-04-29
92 2019-03-26 53,925 -1,100 0.00 4,841,387,003 2,335,923 43.32 2019-03-22
93 2019-03-25 55,025 1,100 0.00 4,841,387,003 2,361,068 42.91 2019-03-21
94 2019-03-11 53,925 -24,860 0.00 4,841,387,003 2,201,111 40.82 2019-03-07
95 2019-02-20 78,785 -1,100 0.00 4,841,387,003 3,215,846 40.82 2019-02-18
96 2019-02-19 79,885 -33,440 0.00 4,841,387,003 3,246,207 40.64 2019-02-15
97 2019-02-01 113,325 -1,100 0.00 4,841,387,003 4,563,938 40.27 2019-01-30
98 2019-01-31 114,425 36,300 0.00 4,841,387,003 4,571,851 39.96 2019-01-29
99 2019-01-24 78,125 2,200 0.00 4,841,387,003 3,036,250 38.86 2019-01-22
100 2019-01-08 75,925 -5,500 0.00 4,841,387,003 2,805,808 36.96 2019-01-04
101 2019-01-04 81,425 5,500 0.00 4,841,387,003 2,831,392 34.77 2019-01-02
102 2018-11-30 75,925 -403 0.00 4,841,387,003 2,712,572 35.73 2018-11-28
103 2018-10-15 76,328 -1,210 0.00 4,841,387,003 2,577,826 33.77 2018-10-11
104 2018-07-05 77,538 5,500 0.00 4,841,387,003 2,939,388 37.91 2018-07-03
105 2018-06-21 72,038 6,548 0.00 4,841,387,003 2,822,593 39.18 2018-06-19
106 2018-06-05 65,490 -6,549 0.00 4,401,260,912 2,814,433 42.98 2018-06-01
107 2018-05-17 72,039 -12,100 0.00 4,841,387,004 3,066,124 42.56 2018-05-15
108 2018-05-16 84,139 12,100 0.00 4,841,387,004 3,612,424 42.93 2018-05-14
109 2018-04-03 72,039 12,100 0.00 4,841,387,004 3,036,372 42.15 2018-03-28
110 2018-03-26 59,939 4,840 0.00 4,841,387,004 2,605,608 43.47 2018-03-22
111 2018-03-14 55,099 -84,700 0.00 4,841,387,004 2,367,880 42.98 2018-03-12
112 2018-03-08 139,799 84,700 0.00 4,841,387,004 5,834,651 41.74 2018-03-06
113 2018-02-13 55,099 -1,511 0.00 4,841,387,004 2,240,380 40.66 2018-02-09
114 2018-02-08 56,610 1,210 0.00 4,841,387,004 2,397,717 42.36 2018-02-06
115 2018-02-01 55,400 -2,420 0.00 4,841,387,004 2,504,468 45.21 2018-01-30
116 2018-01-30 57,820 -1,210 0.00 4,841,387,004 2,637,748 45.62 2018-01-26
117 2018-01-12 59,030 7,260 0.00 4,841,387,004 2,563,673 43.43 2018-01-10
118 2017-12-28 51,770 -2,420 0.00 4,841,387,004 2,171,337 41.94 2017-12-22
119 2017-12-15 54,190 2,420 0.00 4,841,387,004 2,210,139 40.79 2017-12-13
120 2017-12-05 51,770 3,630 0.00 4,841,387,004 2,162,795 41.78 2017-12-01
121 2017-11-28 48,140 -1,331 0.00 4,841,387,004 2,086,725 43.35 2017-11-24
122 2017-11-08 49,471 -22,990 0.00 4,841,387,004 2,134,179 43.14 2017-11-06
123 2017-10-23 72,461 1,210 0.00 4,841,387,004 3,114,011 42.98 2017-10-19
124 2017-10-16 71,251 -3,993 0.00 4,841,387,004 3,117,944 43.76 2017-10-12
125 2017-10-13 75,244 -176,660 0.00 4,841,387,004 3,267,847 43.43 2017-10-11
126 2017-10-12 251,904 176,660 0.01 4,841,387,004 11,502,189 45.66 2017-10-10
127 2017-09-20 75,244 -24,200 0.00 4,841,387,004 3,438,801 45.70 2017-09-18
128 2017-09-19 99,444 24,200 0.00 4,841,387,004 4,450,318 44.75 2017-09-15
129 2017-09-13 75,244 6,050 0.00 4,841,387,004 3,283,347 43.64 2017-09-11
130 2017-09-12 69,194 -7,381 0.00 4,841,387,004 3,022,256 43.68 2017-09-08
131 2017-09-08 76,575 -4,598 0.00 4,841,387,004 3,107,337 40.58 2017-09-06
132 2017-09-06 81,173 -1,610 0.00 4,841,387,004 3,243,592 39.96 2017-09-04
133 2017-08-25 82,783 -2,420 0.00 4,841,387,004 3,304,449 39.92 2017-08-22
134 2017-08-22 85,203 -39,446 0.00 4,841,387,004 3,309,540 38.84 2017-08-18
135 2017-08-14 124,649 -48,400 0.00 4,841,387,004 4,862,308 39.01 2017-08-10
136 2017-08-11 173,049 50,820 0.00 4,841,387,004 6,821,765 39.42 2017-08-09
137 2017-08-02 122,229 -2,420 0.00 4,841,387,004 4,565,864 37.36 2017-07-31
138 2017-07-28 124,649 -3,630 0.00 4,841,387,004 4,625,350 37.11 2017-07-26
139 2017-07-24 128,279 -3,630 0.00 4,841,387,004 4,797,250 37.40 2017-07-20
140 2017-07-19 131,909 9,680 0.00 4,841,387,004 5,025,601 38.10 2017-07-17
141 2017-07-12 122,229 53,240 0.00 4,841,387,004 4,384,110 35.87 2017-07-10
142 2017-07-03 68,989 4,840 0.00 4,841,387,004 2,508,716 36.36 2017-06-29
143 2017-06-29 64,149 -6,050 0.00 4,841,387,004 2,356,578 36.74 2017-06-27
144 2017-06-27 70,199 4,840 0.00 4,841,387,004 2,575,882 36.69 2017-06-23
145 2017-06-21 65,359 12,101 0.00 4,841,387,004 2,425,276 37.11 2017-06-19
146 2017-06-09 53,258 -67,760 0.00 4,401,260,913 2,057,676 38.64 2017-06-07
147 2017-06-08 121,018 59,290 0.00 4,401,260,913 4,778,033 39.48 2017-06-06
148 2017-06-07 61,728 -6,173 0.00 4,401,260,913 2,397,701 38.84 2017-06-05
149 2017-06-05 67,901 -34,606 0.00 4,841,387,004 2,624,713 38.66 2017-06-01
150 2017-05-31 102,507 5,324 0.00 4,841,387,004 3,816,131 37.23 2017-05-26
151 2017-05-09 97,183 1,331 0.00 4,841,387,004 3,533,963 36.36 2017-05-05
152 2017-04-19 95,852 19,965 0.00 4,841,387,004 3,604,323 37.60 2017-04-13
153 2017-04-13 75,887 -13,310 0.00 4,841,387,004 2,839,312 37.42 2017-04-11
154 2017-04-07 89,197 13,310 0.00 4,841,387,004 3,280,398 36.78 2017-04-05
155 2017-03-31 75,887 9,317 0.00 4,841,387,004 2,753,863 36.29 2017-03-29
156 2017-03-30 66,570 3,993 0.00 4,841,387,004 2,410,699 36.21 2017-03-28
157 2017-02-24 62,577 -15,972 0.00 4,841,387,004 2,120,359 33.88 2017-02-22
158 2017-02-23 78,549 11,337 0.00 4,841,387,004 2,632,098 33.51 2017-02-21
159 2017-02-21 67,212 10,648 0.00 4,841,387,004 2,221,894 33.06 2017-02-17
160 2017-02-03 56,564 -5,324 0.00 4,841,387,004 1,829,506 32.34 2017-02-01
161 2017-01-23 61,888 6,655 0.00 4,841,387,004 1,994,712 32.23 2017-01-19
162 2017-01-05 55,233 -6,655 0.00 4,841,387,004 1,734,592 31.41 2017-01-03
163 2016-12-19 61,888 6,655 0.00 4,841,387,004 1,915,681 30.95 2016-12-15
164 2016-12-16 55,233 6,655 0.00 4,841,387,004 1,738,735 31.48 2016-12-14
165 2016-11-16 48,578 2,662 0.00 4,841,387,004 1,540,165 31.71 2016-11-14
166 2016-10-28 45,916 21,296 0.00 4,841,387,004 1,602,422 34.90 2016-10-26
167 2016-10-04 24,620 10,648 0.00 4,841,387,004 850,867 34.56 2016-09-30
168 2016-09-28 13,972 -13,310 0.00 4,841,387,004 492,331 35.24 2016-09-26
169 2016-09-13 27,282 -2,662 0.00 4,841,387,004 971,567 35.61 2016-09-09
170 2016-09-06 29,944 14,641 0.00 4,841,387,004 1,020,252 34.07 2016-09-02
171 2016-08-29 15,303 -1,331 0.00 4,841,387,004 534,626 34.94 2016-08-25
172 2016-08-15 16,634 1,331 0.00 4,841,387,004 571,760 34.37 2016-08-11
173 2016-08-12 15,303 -5,324 0.00 4,841,387,004 536,921 35.09 2016-08-10
174 2016-08-11 20,627 -9,317 0.00 4,841,387,004 721,409 34.97 2016-08-09
175 2016-07-27 29,944 -13,335 0.00 4,841,387,004 1,045,016 34.90 2016-07-25
176 2016-07-15 43,279 -266 0.00 4,841,387,004 1,435,608 33.17 2016-07-13
177 2016-07-07 43,545 1,331 0.00 4,841,387,004 1,424,792 32.72 2016-07-05
178 2016-07-06 42,214 -7,613 0.00 4,841,387,004 1,416,111 33.55 2016-07-04
179 2016-07-05 49,827 -7,720 0.00 4,841,387,004 1,630,339 32.72 2016-06-30
180 2016-06-23 57,547 5,231 0.00 4,841,387,004 1,785,626 31.03 2016-06-21
181 2016-06-07 52,316 13,310 0.00 4,401,260,914 1,733,020 33.13 2016-06-03
182 2016-06-06 39,006 -3,901 0.00 4,401,260,914 1,264,145 32.41 2016-06-02
183 2016-05-23 42,907 11,713 0.00 4,841,387,005 1,280,688 29.85 2016-05-19
184 2016-05-04 31,194 14,641 0.00 4,841,387,005 1,033,332 33.13 2016-04-29
185 2016-04-21 16,553 -7,321 0.00 4,841,387,005 564,159 34.08 2016-04-19
186 2016-04-18 23,874 -14,641 0.00 4,841,387,005 815,321 34.15 2016-04-14
187 2016-04-01 38,515 14,641 0.00 4,841,387,005 1,277,157 33.16 2016-03-30
188 2016-03-23 23,874 1,464 0.00 4,841,387,005 790,038 33.09 2016-03-21
189 2016-02-24 22,410 -96,630 0.00 4,841,387,005 645,161 28.79 2016-02-22
190 2016-02-17 119,040 87,846 0.00 4,841,387,005 3,260,387 27.39 2016-02-15
191 2016-02-12 31,194 -4,392 0.00 4,841,387,005 859,707 27.56 2016-02-05
192 2016-02-11 35,586 -1,465 0.00 4,841,387,005 973,455 27.36 2016-02-04
193 2016-02-02 37,051 5,857 0.00 4,841,387,005 1,062,882 28.69 2016-01-29
194 2016-01-13 31,194 7,320 0.00 4,841,387,005 938,534 30.09 2016-01-11
195 2015-10-30 23,874 -1,464 0.00 4,841,387,005 834,062 34.94 2015-10-28
196 2015-10-14 25,338 -2,928 0.00 4,841,387,005 837,624 33.06 2015-10-12
197 2015-10-08 28,266 201 0.00 4,841,387,005 924,750 32.72 2015-10-06
198 2015-09-11 28,065 -2,050 0.00 4,839,106,127 983,370 35.04 2015-09-09
199 2015-09-04 30,115 1,464 0.00 4,839,106,127 953,381 31.66 2015-09-01
200 2015-09-02 28,651 -1,464 0.00 4,839,106,127 934,424 32.61 2015-08-31
201 2015-08-26 30,115 -14,641 0.00 4,839,106,127 948,231 31.49 2015-08-24
202 2015-08-25 44,756 14,641 0.00 4,839,106,127 1,458,150 32.58 2015-08-21
203 2015-08-14 30,115 1,464 0.00 4,839,106,127 995,542 33.06 2015-08-12
204 2015-08-07 28,651 1,464 0.00 4,839,106,127 991,181 34.60 2015-08-05
205 2015-07-29 27,187 1,464 0.00 4,839,106,127 957,227 35.21 2015-07-27
206 2015-07-09 25,723 2,625 0.00 4,839,106,127 900,408 35.00 2015-07-07
207 2015-06-26 23,098 -1,464 0.00 4,392,796,623 855,850 37.05 2015-06-24
208 2015-06-04 24,562 -2,456 0.00 4,392,796,623 958,532 39.03 2015-06-02
209 2015-05-12 27,018 1,611 0.00 4,832,076,285 1,041,787 38.56 2015-05-08
210 2015-03-27 25,407 -37,042 0.00 4,832,076,285 853,472 33.59 2015-03-25
211 2015-03-26 62,449 -16,105 0.00 4,832,076,285 2,070,621 33.16 2015-03-24
212 2015-03-25 78,554 56,368 0.00 4,832,076,285 2,511,921 31.98 2015-03-23
213 2015-01-29 22,186 11,273 0.00 4,832,076,285 769,366 34.68 2015-01-27
214 2015-01-27 10,913 -1,610 0.00 4,832,076,285 372,013 34.09 2015-01-23
215 2014-12-29 12,523 -1,611 0.00 4,832,076,285 407,448 32.54 2014-12-22
216 2014-10-29 14,134 -207,756 0.00 4,832,076,285 451,963 31.98 2014-10-27
217 2014-10-24 221,890 -1,610 0.00 4,832,076,285 7,377,843 33.25 2014-10-22
218 2014-10-21 223,500 319 0.00 4,832,076,285 7,174,797 32.10 2014-10-17
219 2014-10-03 223,181 80,525 0.00 4,831,422,866 7,102,066 31.82 2014-09-29
220 2014-09-26 142,656 80,526 0.00 4,831,422,866 4,707,933 33.00 2014-09-24
221 2014-09-24 62,130 1,610 0.00 4,831,422,866 2,096,701 33.75 2014-09-22
222 2014-09-12 60,520 -4,831 0.00 4,831,422,866 2,074,323 34.28 2014-09-10
223 2014-09-11 65,351 -8,053 0.00 4,831,422,866 2,272,385 34.77 2014-09-08
224 2014-09-10 73,404 -177,156 0.00 4,831,422,866 2,499,993 34.06 2014-09-05
225 2014-09-08 250,560 12,884 0.01 4,831,422,866 8,549,107 34.12 2014-09-04
226 2014-09-05 237,676 -3,221 0.00 4,831,422,866 8,116,873 34.15 2014-09-03
227 2014-08-29 240,897 -3,221 0.00 4,831,422,866 8,002,357 33.22 2014-08-27
228 2014-08-26 244,118 1,611 0.01 4,831,422,866 7,685,079 31.48 2014-08-22
229 2014-08-22 242,507 -8,584 0.01 4,831,422,866 7,686,987 31.70 2014-08-20
230 2014-08-21 251,091 1,610 0.01 4,831,422,866 7,795,371 31.05 2014-08-19
231 2014-08-19 249,481 -35,431 0.01 4,831,422,866 7,714,451 30.92 2014-08-15
232 2014-08-14 284,912 -677 0.01 4,831,422,866 8,668,448 30.43 2014-08-12
233 2014-08-13 285,589 16,782 0.01 4,831,422,866 8,795,570 30.80 2014-08-11
234 2014-08-04 268,807 -16,105 0.01 4,831,422,866 8,253,719 30.71 2014-07-31
235 2014-08-01 284,912 -32,210 0.01 4,831,422,866 8,633,119 30.30 2014-07-30
236 2014-07-31 317,122 43,934 0.01 4,831,422,866 9,451,504 29.80 2014-07-29
237 2014-07-30 273,188 -4,058 0.01 4,831,422,866 7,921,632 29.00 2014-07-28
238 2014-07-25 277,246 -1,772 0.01 4,831,422,866 8,142,715 29.37 2014-07-23
239 2014-07-18 279,018 28,745 0.01 4,831,422,866 8,021,488 28.75 2014-07-16
240 2014-07-10 250,273 -5,315 0.01 4,346,760,273 7,202,857 28.78 2014-07-08
241 2014-06-18 255,588 -11 0.01 4,346,760,273 7,363,746 28.81 2014-06-16
242 2014-06-11 255,599 -25,560 0.01 4,346,760,273 7,617,873 29.80 2014-06-09
243 2014-06-06 281,159 -5,315 0.01 4,781,436,301 7,967,203 28.34 2014-06-04
244 2014-06-05 286,474 -1,771 0.01 4,781,436,301 8,352,149 29.16 2014-06-03
245 2014-06-03 288,245 -35,432 0.01 4,781,436,301 8,184,140 28.39 2014-05-29
246 2014-05-29 323,677 -1,771 0.01 4,781,436,301 9,107,947 28.14 2014-05-27
247 2014-05-28 325,448 -17,716 0.01 4,781,436,301 9,157,781 28.14 2014-05-26
248 2014-05-27 343,164 17,716 0.01 4,781,436,301 9,578,737 27.91 2014-05-23
249 2014-05-19 325,448 38,974 0.01 4,781,436,301 8,900,677 27.35 2014-05-15
250 2014-04-04 286,474 -3,543 0.01 4,781,436,301 7,592,134 26.50 2014-04-02
251 2014-02-13 290,017 -3,543 0.01 4,781,436,301 6,777,407 23.37 2014-02-11
252 2014-02-06 293,560 3,543 0.01 4,781,436,301 6,769,200 23.06 2014-02-04
253 2013-12-12 290,017 5,315 0.01 4,781,436,301 7,227,804 24.92 2013-12-10
254 2013-12-10 284,702 3,543 0.01 4,781,436,301 7,095,343 24.92 2013-12-06
255 2013-12-02 281,159 61,119 0.01 4,781,436,301 7,165,618 25.49 2013-11-28
256 2013-11-26 220,040 35,431 0.00 4,781,436,301 5,688,694 25.85 2013-11-22
257 2013-11-01 184,609 -70,862 0.00 4,781,436,301 4,829,925 26.16 2013-10-30
258 2013-10-23 255,471 70,862 0.01 4,781,436,301 6,705,603 26.25 2013-10-21
259 2013-10-17 184,609 1,213 0.00 4,781,436,301 4,809,064 26.05 2013-10-15
260 2013-09-25 183,396 -8,857 0.00 4,754,078,943 5,093,274 27.77 2013-09-23
261 2013-09-24 192,253 -31,888 0.00 4,754,078,943 5,388,083 28.03 2013-09-19
262 2013-09-23 224,141 35,431 0.00 4,754,078,943 6,028,720 26.90 2013-09-18
263 2013-09-13 188,710 -17,716 0.00 4,754,078,943 5,033,084 26.67 2013-09-11
264 2013-09-12 206,426 -708 0.00 4,754,078,943 5,534,900 26.81 2013-09-10
265 2013-09-02 207,134 -17,716 0.00 4,754,078,943 5,331,629 25.74 2013-08-29
266 2013-08-29 224,850 3,543 0.00 4,754,078,943 5,870,159 26.11 2013-08-27
267 2013-08-22 221,307 -3,543 0.00 4,754,078,943 5,865,078 26.50 2013-08-20
268 2013-08-19 224,850 -42,518 0.00 4,754,078,943 6,136,606 27.29 2013-08-15
269 2013-08-15 267,368 -17,715 0.01 4,754,078,943 7,342,460 27.46 2013-08-12
270 2013-07-23 285,083 -177 0.01 4,754,078,943 7,861,164 27.58 2013-07-19
271 2013-07-16 285,260 -3,543 0.01 4,754,078,943 7,897,994 27.69 2013-07-12
272 2013-07-15 288,803 13,300 0.01 4,754,078,943 7,873,925 27.26 2013-07-11
273 2013-06-25 275,503 -1,771 0.01 4,278,040,936 6,951,492 25.23 2013-06-21
274 2013-06-24 277,274 35,291 0.01 4,278,040,936 7,082,133 25.54 2013-06-20
275 2013-06-21 241,983 3,543 0.01 4,278,040,936 6,290,106 25.99 2013-06-19
276 2013-06-20 238,440 35,432 0.01 4,278,040,936 6,292,193 26.39 2013-06-18
277 2013-06-18 203,008 35,431 0.00 4,278,040,936 5,156,606 25.40 2013-06-14
278 2013-06-13 167,577 3,543 0.00 4,278,040,936 4,393,869 26.22 2013-06-10
279 2013-06-10 164,034 5,315 0.00 4,278,040,936 4,287,029 26.14 2013-06-06
280 2013-06-07 158,719 35,431 0.00 4,278,040,936 4,300,491 27.10 2013-06-05
281 2013-06-05 123,288 -12,329 0.00 4,278,040,936 3,466,982 28.12 2013-06-03
282 2013-05-28 135,617 -9,744 0.00 4,705,845,029 3,959,881 29.20 2013-05-24
283 2013-05-07 145,361 46,770 0.00 4,705,845,029 4,181,018 28.76 2013-05-03
284 2013-04-10 98,591 -3,898 0.00 4,705,845,029 2,656,140 26.94 2013-04-08
285 2013-04-03 102,489 -7,795 0.00 4,705,845,029 2,792,723 27.25 2013-03-28
286 2013-03-27 110,284 -1,948 0.00 4,705,845,029 2,829,667 25.66 2013-03-25
287 2013-03-18 112,232 7,794 0.00 4,705,845,029 2,853,723 25.43 2013-03-14
288 2013-03-08 104,438 7,795 0.00 4,705,845,029 2,808,233 26.89 2013-03-06
289 2013-02-25 96,643 -11,692 0.00 4,705,845,029 2,653,237 27.45 2013-02-21
290 2013-02-14 108,335 -3,897 0.00 4,705,845,029 2,968,704 27.40 2013-02-07
291 2013-02-05 112,232 1,948 0.00 4,705,845,029 3,190,644 28.43 2013-02-01
292 2013-02-01 110,284 15,590 0.00 4,705,845,029 3,245,658 29.43 2013-01-30
293 2013-01-29 94,694 -19,487 0.00 4,705,845,029 2,842,714 30.02 2013-01-25
294 2013-01-28 114,181 19,487 0.00 4,705,845,029 3,395,515 29.74 2013-01-24
295 2013-01-22 94,694 -13,641 0.00 4,705,845,029 2,884,000 30.46 2013-01-18
296 2013-01-21 108,335 3,897 0.00 4,705,845,029 3,288,292 30.35 2013-01-17
297 2013-01-18 104,438 -5,846 0.00 4,705,845,029 3,151,312 30.17 2013-01-16
298 2013-01-17 110,284 5,846 0.00 4,705,845,029 3,313,483 30.05 2013-01-15
299 2013-01-15 104,438 -1,948 0.00 4,705,845,029 3,105,777 29.74 2013-01-11
300 2013-01-14 106,386 67,994 0.00 4,705,845,029 3,207,325 30.15 2013-01-10
301 2013-01-11 38,392 19,487 0.00 4,705,845,029 1,164,353 30.33 2013-01-09
302 2013-01-10 18,905 -19,487 0.00 4,705,845,029 558,794 29.56 2013-01-08
303 2013-01-09 38,392 17,539 0.00 4,705,845,029 1,128,878 29.40 2013-01-07
304 2013-01-04 20,853 -1,949 0.00 4,705,845,029 602,464 28.89 2013-01-02
305 2013-01-03 22,802 1,949 0.00 4,705,845,029 648,831 28.46 2012-12-28
306 2012-12-18 20,853 -19,487 0.00 4,705,845,029 599,253 28.74 2012-12-14
307 2012-12-17 40,340 19,487 0.00 4,705,845,029 1,138,556 28.22 2012-12-13
308 2012-12-06 20,853 -1,949 0.00 4,705,845,029 577,857 27.71 2012-12-04
309 2012-12-04 22,802 -9,744 0.00 4,705,845,029 645,889 28.33 2012-11-30
310 2012-12-03 32,546 -9,743 0.00 4,705,845,029 923,590 28.38 2012-11-29
311 2012-11-26 42,289 -1,949 0.00 4,705,845,029 1,171,870 27.71 2012-11-22
312 2012-11-19 44,238 17,539 0.00 4,705,845,029 1,198,629 27.10 2012-11-15
313 2012-11-14 26,699 1,948 0.00 4,705,845,029 727,521 27.25 2012-11-12
314 2012-11-13 24,751 1,949 0.00 4,705,845,029 669,985 27.07 2012-11-09
315 2012-11-06 22,802 -19,487 0.00 4,705,845,029 638,296 27.99 2012-11-02
316 2012-11-05 42,289 -3,898 0.00 4,705,845,029 1,171,870 27.71 2012-11-01
317 2012-11-02 46,187 9,744 0.00 4,705,845,029 1,272,775 27.56 2012-10-31
318 2012-10-29 36,443 -38,974 0.00 4,705,845,029 1,068,764 29.33 2012-10-25
319 2012-10-26 75,417 38,974 0.00 4,705,845,029 2,231,137 29.58 2012-10-24
320 2012-10-22 36,443 -15,590 0.00 4,705,845,029 1,042,598 28.61 2012-10-18
321 2012-10-16 52,033 1,949 0.00 4,705,845,029 1,459,213 28.04 2012-10-12
322 2012-10-04 50,084 -13,641 0.00 4,679,314,098 1,434,105 28.63 2012-09-28
323 2012-09-26 63,725 3,897 0.00 4,679,314,098 1,767,477 27.74 2012-09-24
324 2012-09-24 59,828 -58,461 0.00 4,679,314,098 1,619,484 27.07 2012-09-20
325 2012-09-21 118,289 1,949 0.00 4,679,314,098 3,317,297 28.04 2012-09-19
326 2012-09-18 116,340 19,487 0.00 4,679,314,098 3,232,856 27.79 2012-09-14
327 2012-09-14 96,853 -19,487 0.00 4,679,314,098 2,609,317 26.94 2012-09-12
328 2012-09-13 116,340 19,487 0.00 4,679,314,098 3,038,801 26.12 2012-09-11
329 2012-09-11 96,853 -38,975 0.00 4,679,314,098 2,472,657 25.53 2012-09-07
330 2012-09-06 135,828 -407 0.00 4,679,314,098 3,397,873 25.02 2012-09-04
331 2012-08-09 136,235 -5,846 0.00 4,679,314,098 3,338,166 24.50 2012-08-07
332 2012-08-08 142,081 -21,436 0.00 4,679,314,098 3,415,769 24.04 2012-08-06
333 2012-08-03 163,517 -19,487 0.00 4,679,314,098 3,805,368 23.27 2012-08-01
334 2012-08-01 183,004 -19,487 0.00 4,679,314,098 4,146,139 22.66 2012-07-30
335 2012-07-30 202,491 -5,846 0.00 4,679,314,098 4,442,248 21.94 2012-07-26
336 2012-07-27 208,337 19,487 0.00 4,679,314,098 4,650,499 22.32 2012-07-25
337 2012-07-25 188,850 19,487 0.00 4,679,314,098 4,278,586 22.66 2012-07-23
338 2012-07-20 169,363 -11,692 0.00 4,679,314,098 3,906,527 23.07 2012-07-18
339 2012-07-19 181,055 -13,641 0.00 4,679,314,098 4,213,512 23.27 2012-07-17
340 2012-07-13 194,696 -1,949 0.00 4,616,325,750 4,465,937 22.94 2012-07-11
341 2012-07-12 196,645 21,436 0.00 4,616,325,750 4,434,935 22.55 2012-07-10
342 2012-07-09 175,209 -38,974 0.00 4,616,325,750 4,050,482 23.12 2012-07-05
343 2012-07-06 214,183 1,948 0.00 4,616,325,750 4,825,115 22.53 2012-07-04
344 2012-07-04 212,235 -21,436 0.00 4,616,325,750 4,644,975 21.89 2012-06-29
345 2012-06-22 233,671 -21,436 0.01 4,616,325,750 5,012,243 21.45 2012-06-20
346 2012-06-20 255,107 -1,948 0.01 4,616,325,750 5,459,035 21.40 2012-06-18
347 2012-06-11 257,055 5,846 0.01 4,616,325,750 5,302,788 20.63 2012-06-07
348 2012-06-01 251,209 -1,949 0.01 4,616,325,750 5,117,630 20.37 2012-05-30
349 2012-05-22 253,158 21,436 0.01 4,616,325,750 4,982,149 19.68 2012-05-18
350 2012-05-17 231,722 19,487 0.01 4,616,325,750 4,780,193 20.63 2012-05-15
351 2012-05-15 212,235 1,949 0.00 4,616,325,750 4,345,512 20.48 2012-05-11
352 2012-05-11 210,286 1,949 0.00 4,616,325,750 4,456,591 21.19 2012-05-09
353 2012-05-10 208,337 1,948 0.00 4,616,325,750 4,479,454 21.50 2012-05-08
354 2012-05-09 206,389 3,898 0.00 4,616,325,750 4,548,814 22.04 2012-05-07
355 2012-05-08 202,491 -38,975 0.00 4,616,325,750 4,535,596 22.40 2012-05-04
356 2012-05-03 241,466 1,949 0.01 4,616,325,750 5,476,932 22.68 2012-04-30
357 2012-04-17 239,517 -3,897 0.01 4,616,325,750 5,561,585 23.22 2012-04-13
358 2012-04-12 243,414 5,846 0.01 4,616,325,750 5,421,073 22.27 2012-04-10
359 2012-04-10 237,568 1,949 0.01 4,616,325,750 5,339,578 22.48 2012-04-03
360 2012-04-05 235,619 7,794 0.01 4,616,325,750 5,259,487 22.32 2012-04-02
361 2012-04-02 227,825 79,898 0.00 4,616,325,750 5,138,137 22.55 2012-03-29
362 2012-03-27 147,927 1,949 0.00 4,616,325,750 3,358,978 22.71 2012-03-23
363 2012-03-16 145,978 -23,385 0.00 4,616,325,750 3,531,938 24.20 2012-03-14
364 2012-02-29 169,363 -25,333 0.00 4,616,325,750 4,175,983 24.66 2012-02-27
365 2012-02-21 194,696 -1,949 0.00 4,616,325,750 4,865,648 24.99 2012-02-17
366 2012-02-17 196,645 -1,949 0.00 4,616,325,750 4,858,901 24.71 2012-02-15
367 2012-02-02 198,594 -11,692 0.00 4,616,325,750 4,290,425 21.60 2012-01-31
368 2012-01-30 210,286 -1,949 0.00 4,616,325,750 4,634,703 22.04 2012-01-26
369 2012-01-27 212,235 1,949 0.00 4,616,325,750 4,628,633 21.81 2012-01-20
370 2012-01-20 210,286 -40,923 0.00 4,616,325,750 4,521,359 21.50 2012-01-18
371 2012-01-06 251,209 -1,949 0.01 4,616,325,750 5,111,350 20.35 2012-01-04
372 2011-11-30 253,158 -3,897 0.01 4,616,325,750 4,956,074 19.58 2011-11-28
373 2011-11-25 257,055 1,948 0.01 4,616,325,750 4,953,193 19.27 2011-11-23
374 2011-11-18 255,107 38,975 0.01 4,616,325,750 5,216,683 20.45 2011-11-16
375 2011-11-03 216,132 -3,898 0.00 4,616,325,750 4,652,674 21.53 2011-11-01
376 2011-11-01 220,030 -23,384 0.00 4,616,325,750 4,793,134 21.78 2011-10-28
377 2011-10-31 243,414 19,487 0.01 4,616,325,750 5,102,688 20.96 2011-10-27
378 2011-10-06 223,927 23,385 0.00 4,615,839,214 3,912,676 17.47 2011-10-03
379 2011-09-01 200,542 -19,488 0.00 4,615,839,214 4,610,260 22.99 2011-08-30
380 2011-08-31 220,030 -40,923 0.00 4,615,839,214 4,928,452 22.40 2011-08-29
381 2011-08-25 260,953 1,949 0.01 4,615,839,214 5,845,086 22.40 2011-08-23
382 2011-08-22 259,004 -19,487 0.01 4,615,839,214 5,648,618 21.81 2011-08-18
383 2011-08-19 278,491 19,487 0.01 4,615,839,214 6,173,588 22.17 2011-08-17
384 2011-08-17 259,004 3,897 0.01 4,615,839,214 5,954,243 22.99 2011-08-15
385 2011-08-09 255,107 -7,794 0.01 4,615,839,214 5,989,147 23.48 2011-08-05
386 2011-08-08 262,901 9,743 0.01 4,615,839,214 6,428,455 24.45 2011-08-04
387 2011-07-29 253,158 -33,128 0.01 4,615,839,214 6,437,048 25.43 2011-07-27
388 2011-07-26 286,286 19,487 0.01 4,615,839,214 7,103,042 24.81 2011-07-22
389 2011-07-13 266,799 27,282 0.01 4,615,839,214 6,694,787 25.09 2011-07-11
390 2011-07-11 239,517 5,846 0.01 4,615,839,214 6,133,312 25.61 2011-07-07
391 2011-07-05 233,671 -1,948 0.01 4,615,839,214 6,013,523 25.74 2011-06-30
392 2011-06-22 235,619 1,948 0.01 4,615,839,214 5,664,516 24.04 2011-06-20
393 2011-06-13 233,671 38,975 0.01 4,615,839,214 6,025,440 25.79 2011-06-09
394 2011-06-03 194,696 1,948 0.00 4,577,023,603 5,215,322 26.79 2011-06-01
395 2011-05-16 192,748 -1,948 0.00 4,577,016,971 5,123,627 26.58 2011-05-12
396 2011-05-09 194,696 1,948 0.00 4,577,016,971 5,120,310 26.30 2011-05-05
397 2011-05-05 192,748 38,975 0.00 4,577,016,971 5,222,507 27.10 2011-05-03
398 2011-05-03 153,773 60,410 0.00 4,577,016,971 4,194,005 27.27 2011-04-28
399 2011-04-20 93,363 19,487 0.00 4,576,382,153 2,613,510 27.99 2011-04-18
400 2011-04-18 73,876 19,487 0.00 4,576,382,153 2,122,975 28.74 2011-04-14
401 2011-04-15 54,389 19,487 0.00 4,576,382,153 1,569,938 28.87 2011-04-13
402 2011-04-11 34,902 -66,256 0.00 4,240,391,881 1,002,979 28.74 2011-04-07
403 2011-04-08 101,158 13,641 0.00 4,240,391,881 2,899,188 28.66 2011-04-06
404 2011-04-07 87,517 77,949 0.00 4,240,391,881 2,465,529 28.17 2011-04-04
405 2011-04-06 9,568 -7,795 0.00 4,240,391,881 262,431 27.43 2011-04-01
406 2011-04-04 17,363 -302,051 0.00 4,240,391,881 480,243 27.66 2011-03-31
407 2011-03-24 319,414 292,307 0.01 4,240,391,656 7,982,475 24.99 2011-03-22
408 2011-03-23 27,107 -97,436 0.00 4,240,391,656 675,344 24.91 2011-03-21
409 2011-03-22 124,543 -97,435 0.00 4,240,391,656 3,032,498 24.35 2011-03-18
410 2011-03-21 221,978 194,871 0.01 4,240,391,656 5,194,285 23.40 2011-03-17
411 2011-03-11 27,107 -15,589 0.00 4,240,391,656 699,686 25.81 2011-03-09
412 2011-03-09 42,696 -33,129 0.00 4,240,391,656 1,094,384 25.63 2011-03-07
413 2011-03-07 75,825 -292,307 0.00 4,240,391,656 1,935,812 25.53 2011-03-03
414 2011-03-04 368,132 150,051 0.01 4,240,391,656 9,303,800 25.27 2011-03-02
415 2011-03-02 218,081 1,949 0.01 4,240,391,656 5,522,683 25.32 2011-02-28
416 2011-02-01 216,132 97,436 0.01 4,240,389,708 6,033,541 27.92 2011-01-28
417 2011-01-27 118,696 9,743 0.00 4,240,388,798 3,331,797 28.07 2011-01-25
418 2011-01-25 108,953 19,487 0.00 4,240,388,798 3,052,645 28.02 2011-01-21
419 2011-01-24 89,466 1,949 0.00 4,240,388,798 2,538,866 28.38 2011-01-20
420 2011-01-19 87,517 19,487 0.00 4,240,388,798 2,497,035 28.53 2011-01-17
421 2011-01-18 68,030 58,462 0.00 4,240,388,798 1,932,256 28.40 2011-01-14
422 2011-01-11 9,568 1,949 0.00 4,240,388,798 276,668 28.92 2011-01-07
423 2011-01-10 7,619 1,948 0.00 4,240,388,798 221,294 29.05 2011-01-06
424 2011-01-04 5,671 -100,526 0.00 4,240,388,798 153,072 26.99 2010-12-30
425 2011-01-03 106,197 -97,436 0.00 4,240,388,798 2,888,240 27.20 2010-12-29
426 2010-12-16 203,633 194,872 0.00 4,240,388,390 5,616,605 27.58 2010-12-14
427 2010-12-14 8,761 3,897 0.00 4,240,388,390 238,948 27.27 2010-12-10
428 2010-12-07 4,864 -1,949 0.00 4,240,388,390 135,905 27.94 2010-12-03
429 2010-12-01 6,813 -305,948 0.00 4,240,388,390 191,064 28.04 2010-11-29
430 2010-11-25 312,761 -19,487 0.01 4,240,382,205 8,738,855 27.94 2010-11-23
431 2010-11-22 332,248 -1,949 0.01 4,240,382,205 9,854,808 29.66 2010-11-18
432 2010-11-19 334,197 155,897 0.01 4,240,382,205 9,955,394 29.79 2010-11-17
433 2010-11-18 178,300 -13,641 0.00 4,240,382,205 5,380,024 30.17 2010-11-16
434 2010-11-16 191,941 113,026 0.00 4,240,382,205 5,845,755 30.46 2010-11-12
435 2010-11-15 78,915 -3,898 0.00 4,240,382,205 2,435,790 30.87 2010-11-11
436 2010-11-11 82,813 -1,948 0.00 4,240,382,205 2,503,023 30.23 2010-11-09
437 2010-11-10 84,761 58,461 0.00 4,240,382,205 2,603,265 30.71 2010-11-08
438 2010-11-09 26,300 -17,538 0.00 4,240,382,205 807,068 30.69 2010-11-05
439 2010-11-08 43,838 35,077 0.00 4,240,382,205 1,322,768 30.17 2010-11-04
440 2010-11-05 8,761 -82 0.00 4,240,382,205 258,730 29.53 2010-11-03
441 2010-11-04 8,843 -1,949 0.00 4,240,382,205 255,023 28.84 2010-11-02
442 2010-10-18 10,792 -29,231 0.00 4,240,382,125 312,623 28.97 2010-10-14
443 2010-10-13 40,023 -7,795 0.00 4,219,828,240 1,158,346 28.94 2010-10-11
444 2010-10-12 47,818 5,847 0.00 4,219,828,240 1,372,903 28.71 2010-10-08
445 2010-10-08 41,971 -25,334 0.00 4,219,828,240 1,205,029 28.71 2010-10-06
446 2010-10-05 67,305 58,462 0.00 4,219,828,240 1,908,231 28.35 2010-09-30
447 2010-09-30 8,843 -38,975 0.00 4,219,828,240 243,908 27.58 2010-09-28
448 2010-09-29 47,818 38,975 0.00 4,219,659,479 1,345,933 28.15 2010-09-27
449 2010-09-27 8,843 234 0.00 4,219,659,479 238,920 27.02 2010-09-22
450 2010-09-22 8,609 -38,975 0.00 4,219,659,479 225,530 26.20 2010-09-20
451 2010-09-21 47,584 38,975 0.00 4,219,659,479 1,228,238 25.81 2010-09-17
452 2010-09-16 8,609 -19,488 0.00 4,219,659,479 221,553 25.74 2010-09-14
453 2010-09-15 28,097 19,488 0.00 4,219,659,479 723,076 25.74 2010-09-13
454 2010-09-06 8,609 -150,052 0.00 4,219,659,479 208,295 24.20 2010-09-02
455 2010-09-03 158,661 -74,051 0.00 4,219,659,479 3,802,152 23.96 2010-09-01
456 2010-08-16 232,712 13,641 0.01 4,219,659,479 6,036,549 25.94 2010-08-12
457 2010-08-13 219,071 25,333 0.01 4,219,659,479 5,733,307 26.17 2010-08-11
458 2010-08-12 193,738 -15,589 0.00 4,219,659,479 5,100,153 26.33 2010-08-10
459 2010-08-11 209,327 15,589 0.00 4,219,659,479 5,548,212 26.51 2010-08-09
460 2010-08-02 193,738 -3,897 0.00 4,219,659,479 4,841,706 24.99 2010-07-29
461 2010-07-28 197,635 113,026 0.00 4,219,659,479 5,010,047 25.35 2010-07-26
462 2010-07-27 84,609 -1,949 0.00 4,219,659,479 2,112,264 24.97 2010-07-23
463 2010-07-26 86,558 1,949 0.00 4,219,659,479 2,092,107 24.17 2010-07-22
464 2010-07-22 84,609 17,538 0.00 4,219,659,479 2,023,255 23.91 2010-07-20
465 2010-07-08 67,071 3,897 0.00 4,219,659,479 1,591,863 23.73 2010-07-06
466 2010-06-30 63,174 -19,487 0.00 4,219,659,479 1,546,373 24.48 2010-06-28
467 2010-06-25 82,661 11,693 0.00 4,219,659,368 2,050,902 24.81 2010-06-23
468 2010-06-23 70,968 -19,488 0.00 4,219,659,368 1,738,929 24.50 2010-06-21
469 2010-06-21 90,456 19,488 0.00 4,219,659,368 2,167,688 23.96 2010-06-17
470 2010-05-26 70,968 -1,949 0.00 4,183,393,605 1,629,709 22.96 2010-05-24
471 2010-05-12 72,917 27,282 0.00 4,183,393,605 1,782,966 24.45 2010-05-10
472 2010-05-03 45,635 1,949 0.00 4,183,393,605 1,158,034 25.38 2010-04-29
473 2010-04-20 43,686 1,948 0.00 4,183,393,605 1,190,400 27.25 2010-04-16
474 2010-04-19 41,738 -3,897 0.00 4,183,393,605 1,196,211 28.66 2010-04-15
475 2010-04-15 45,635 -46,769 0.00 4,183,393,605 1,269,246 27.81 2010-04-13
476 2010-04-13 92,404 11,692 0.00 4,183,393,605 2,615,126 28.30 2010-04-09
477 2010-04-12 80,712 1,949 0.00 4,183,393,605 2,261,389 28.02 2010-04-08
478 2010-04-08 78,763 -9,744 0.00 4,183,393,605 2,218,911 28.17 2010-04-01
479 2010-04-07 88,507 1,949 0.00 4,183,393,605 2,484,391 28.07 2010-03-31
480 2010-04-01 86,558 -1,949 0.00 4,183,393,605 2,536,236 29.30 2010-03-30
481 2010-03-10 88,507 -3,897 0.00 4,183,393,605 2,488,905 28.12 2010-03-08
482 2010-03-05 92,404 -5,846 0.00 4,183,393,605 2,517,917 27.25 2010-03-03
483 2010-02-26 98,250 5,846 0.00 4,183,393,605 2,629,268 26.76 2010-02-24
484 2010-02-18 92,404 35,077 0.00 4,183,393,605 2,399,362 25.97 2010-02-12
485 2010-02-08 57,327 3,897 0.00 4,183,393,605 1,451,749 25.32 2010-02-04
486 2010-02-03 53,430 3,898 0.00 4,183,393,605 1,384,585 25.91 2010-02-01
487 2010-02-01 49,532 38,974 0.00 4,183,393,605 1,270,892 25.66 2010-01-28
488 2010-01-18 10,558 -7,795 0.00 4,183,393,605 301,241 28.53 2010-01-14
489 2010-01-15 18,353 1,949 0.00 4,183,393,605 530,237 28.89 2010-01-13
490 2010-01-14 16,404 -5,846 0.00 4,183,393,605 506,752 30.89 2010-01-12
491 2010-01-12 22,250 -1,949 0.00 4,183,393,605 676,511 30.41 2010-01-08
492 2010-01-11 24,199 1,949 0.00 4,183,393,605 721,469 29.81 2010-01-07
493 2010-01-08 22,250 1,948 0.00 4,183,393,605 673,641 30.28 2010-01-06
494 2010-01-07 20,302 -1,948 0.00 4,183,393,605 623,007 30.69 2010-01-05
495 2010-01-05 22,250 7,794 0.00 4,183,393,605 653,661 29.38 2009-12-30
496 2009-12-30 14,456 1,949 0.00 4,183,393,605 419,123 28.99 2009-12-28
497 2009-12-29 12,507 -1,949 0.00 4,183,393,605 366,155 29.28 2009-12-23
498 2009-12-22 14,456 1,949 0.00 4,183,393,605 408,006 28.22 2009-12-18
499 2009-12-17 12,507 -1,949 0.00 4,183,393,605 377,061 30.15 2009-12-15
500 2009-12-16 14,456 -5,846 0.00 4,183,393,605 432,856 29.94 2009-12-14
501 2009-12-15 20,302 -5,846 0.00 4,183,393,605 602,178 29.66 2009-12-11
502 2009-12-10 26,148 1,949 0.00 4,183,393,605 772,203 29.53 2009-12-08
503 2009-12-09 24,199 7,795 0.00 4,183,393,605 730,786 30.20 2009-12-07
504 2009-12-08 16,404 3,897 0.00 4,183,393,605 497,911 30.35 2009-12-04
505 2009-11-25 12,507 -9,743 0.00 4,183,393,605 355,887 28.46 2009-11-23
506 2009-11-18 22,250 3,897 0.00 4,183,393,605 626,827 28.17 2009-11-16
507 2009-11-17 18,353 9,744 0.00 4,183,393,605 508,103 27.69 2009-11-13
508 2009-11-03 8,609 -7,795 0.00 4,183,393,605 246,510 28.63 2009-10-30
509 2009-11-02 16,404 -19,487 0.00 4,183,393,605 436,888 26.63 2009-10-29
510 2009-10-28 35,891 19,487 0.00 4,183,393,605 1,018,515 28.38 2009-10-23
511 2009-10-15 16,404 -9,744 0.00 4,183,393,605 446,140 27.20 2009-10-13
512 2009-10-09 26,148 -11,692 0.00 4,183,393,605 661,518 25.30 2009-10-07
513 2009-10-06 37,840 11,692 0.00 4,183,393,605 943,692 24.94 2009-10-02
514 2009-09-25 26,148 -3,897 0.00 4,183,393,605 701,760 26.84 2009-09-23
515 2009-09-21 30,045 -19,487 0.00 4,183,393,605 814,820 27.12 2009-09-17
516 2009-09-10 49,532 -19,488 0.00 4,183,393,605 1,258,162 25.40 2009-09-08
517 2009-08-17 69,020 37,026 0.00 4,183,393,605 1,724,879 24.99 2009-08-13
518 2009-08-11 31,994 5,846 0.00 4,183,393,605 800,362 25.02 2009-08-07
519 2009-07-22 26,148 -48,718 0.00 4,183,393,605 619,237 23.68 2009-07-20
520 2009-07-08 74,866 25,334 0.00 4,183,393,605 1,676,924 22.40 2009-07-06
521 2009-06-29 49,532 -3,898 0.00 4,183,393,605 1,131,113 22.84 2009-06-25
522 2009-06-25 53,430 9,744 0.00 4,183,393,605 1,135,120 21.25 2009-06-23
523 2009-06-18 43,686 3,897 0.00 4,183,393,605 977,431 22.37 2009-06-16
524 2009-06-17 39,789 -5,846 0.00 4,183,393,605 916,778 23.04 2009-06-15
525 2009-06-15 45,635 -9,744 0.00 4,183,393,605 1,066,672 23.37 2009-06-11
526 2009-06-11 55,379 -19,487 0.00 4,183,393,605 1,295,869 23.40 2009-06-09
527 2009-06-03 74,866 19,487 0.00 4,183,393,605 1,855,629 24.79 2009-06-01
528 2009-06-01 55,379 -1,948 0.00 4,183,393,605 1,310,101 23.66 2009-05-27
529 2009-05-21 57,327 48,718 0.00 4,183,393,605 1,169,356 20.40 2009-05-19
530 2009-04-08 8,609 -9,744 0.00 4,183,393,605 154,626 17.96 2009-04-06
531 2009-03-19 18,353 -58,462 0.00 4,183,393,605 252,868 13.78 2009-03-17
532 2009-03-18 76,815 58,462 0.00 4,183,393,605 1,054,440 13.73 2009-03-16
533 2009-02-13 18,353 -682,051 0.00 4,183,393,605 253,822 13.83 2009-02-11
534 2009-02-11 700,404 -1,949 0.02 4,183,393,605 10,045,895 14.34 2009-02-09
535 2009-02-10 702,353 -5,846 0.02 4,183,393,605 10,019,768 14.27 2009-02-06
536 2009-02-09 708,199 5,846 0.02 4,183,393,605 9,794,392 13.83 2009-02-05
537 2009-02-06 702,353 1,949 0.02 4,183,393,605 9,929,867 14.14 2009-02-04
538 2009-02-02 700,404 58,462 0.02 4,183,393,605 10,656,647 15.22 2009-01-29
539 2009-01-23 641,942 5,846 0.02 4,183,393,605 9,173,993 14.29 2009-01-21
540 2009-01-21 636,096 370,256 0.02 4,183,393,605 9,629,221 15.14 2009-01-19
541 2009-01-20 265,840 52,615 0.01 4,183,393,605 3,983,347 14.98 2009-01-16
542 2009-01-19 213,225 58,462 0.01 4,183,393,605 3,227,800 15.14 2009-01-15
543 2009-01-16 154,763 44,820 0.00 4,183,393,605 2,446,029 15.81 2009-01-14
544 2009-01-09 109,943 -5,846 0.00 4,183,393,605 1,856,168 16.88 2009-01-07
545 2008-12-23 115,789 -62,359 0.00 4,183,393,605 1,931,129 16.68 2008-12-19
546 2008-12-18 178,148 -38,974 0.00 4,183,393,605 2,801,912 15.73 2008-12-16
547 2008-12-16 217,122 -38,975 0.01 4,183,393,605 3,231,210 14.88 2008-12-12
548 2008-12-10 256,097 -40,923 0.01 4,183,393,605 3,679,602 14.37 2008-12-08
549 2008-12-08 297,020 1,949 0.01 4,183,393,605 3,627,505 12.21 2008-12-04
550 2008-12-05 295,071 146,154 0.01 4,183,393,605 3,694,584 12.52 2008-12-03
551 2008-12-04 148,917 38,974 0.00 4,183,393,605 1,914,328 12.86 2008-12-02
552 2008-12-03 109,943 -109,128 0.00 4,183,393,605 1,500,722 13.65 2008-12-01
553 2008-12-02 219,071 -52,615 0.01 4,183,393,605 2,956,582 13.50 2008-11-28
554 2008-12-01 271,686 -77,949 0.01 4,183,393,605 3,659,610 13.47 2008-11-27
555 2008-11-17 349,635 130,564 0.01 4,183,393,605 4,628,818 13.24 2008-11-13
556 2008-11-12 219,071 -136,410 0.01 4,183,393,605 3,440,072 15.70 2008-11-10
557 2008-10-31 355,481 -3,898 0.01 4,183,393,605 4,742,828 13.34 2008-10-29
558 2008-10-30 359,379 105,231 0.01 4,183,393,605 4,592,145 12.78 2008-10-28
559 2008-10-28 254,148 206,167 0.01 4,183,393,605 3,390,843 13.34 2008-10-24
560 2008-10-27 47,981 -206,167 0.00 4,183,393,605 664,777 13.86 2008-10-23
561 2008-10-22 254,148 -19,487 0.01 4,183,393,605 3,651,598 14.37 2008-10-20
562 2008-10-20 273,635 19,487 0.01 4,183,393,605 3,805,442 13.91 2008-10-16
563 2008-10-16 254,148 -111,077 0.01 4,183,393,605 3,912,608 15.40 2008-10-14
564 2008-10-10 365,225 210,462 0.01 4,183,393,605 5,191,308 14.21 2008-10-08
565 2008-10-06 154,763 -1,949 0.00 4,183,393,605 2,660,531 17.19 2008-10-02
566 2008-09-29 156,712 -1,949 0.00 4,183,393,605 3,072,025 19.60 2008-09-25
567 2008-09-26 158,661 1,949 0.00 4,183,393,605 3,020,588 19.04 2008-09-24
568 2008-09-18 156,712 -1,949 0.00 4,183,393,605 3,224,820 20.58 2008-09-16
569 2008-09-17 158,661 1,949 0.00 4,183,393,605 3,464,363 21.84 2008-09-12
570 2008-08-20 156,712 -3,897 0.00 4,183,393,605 3,751,529 23.94 2008-08-18
571 2008-07-24 160,609 -3,898 0.00 4,183,393,605 3,960,136 24.66 2008-07-22
572 2008-07-17 164,507 -19,487 0.00 4,183,393,605 3,731,348 22.68 2008-07-15
573 2008-07-16 183,994 19,487 0.00 4,183,393,605 4,352,746 23.66 2008-07-14
574 2008-07-14 164,507 3,898 0.00 4,183,393,605 3,967,580 24.12 2008-07-10
575 2008-07-09 160,609 -1,949 0.00 4,183,393,605 3,939,578 24.53 2008-07-07
576 2008-07-04 162,558 54,564 0.00 4,183,393,605 3,962,351 24.38 2008-07-02
577 2008-06-27 107,994 52,615 0.00 4,183,393,605 2,826,311 26.17 2008-06-25
578 2008-06-24 55,379 -9,743 0.00 4,183,393,605 1,474,909 26.63 2008-06-20
579 2008-06-20 65,122 -9,744 0.00 4,183,393,605 1,752,759 26.92 2008-06-18
580 2008-06-17 74,866 -3,897 0.00 4,183,393,605 1,947,789 26.02 2008-06-13
581 2008-06-13 78,763 3,897 0.00 4,183,393,605 2,089,582 26.53 2008-06-11
582 2008-06-12 74,866 3,898 0.00 4,183,393,605 2,005,436 26.79 2008-06-10
583 2008-06-11 70,968 5,846 0.00 4,183,393,605 1,993,846 28.10 2008-06-06
584 2008-06-10 65,122 -5,846 0.00 4,183,393,605 1,834,617 28.17 2008-06-05
585 2008-06-06 70,968 5,846 0.00 4,183,393,605 1,992,072 28.07 2008-06-04
586 2008-06-04 65,122 -3,898 0.00 4,183,393,605 1,861,382 28.58 2008-06-02
587 2008-06-03 69,020 -3,897 0.00 4,183,393,605 1,921,448 27.84 2008-05-30
588 2008-05-28 72,917 3,897 0.00 4,183,393,605 2,058,009 28.22 2008-05-26
589 2008-05-27 69,020 3,898 0.00 4,183,393,605 1,940,911 28.12 2008-05-23
590 2008-05-26 65,122 7,795 0.00 4,183,393,605 1,854,675 28.48 2008-05-22
591 2008-05-23 57,327 3,897 0.00 4,183,393,605 1,659,158 28.94 2008-05-21
592 2008-05-20 53,430 -9,744 0.00 4,183,393,605 1,584,787 29.66 2008-05-16
593 2008-05-15 63,174 -38,974 0.00 4,183,393,605 1,912,656 30.28 2008-05-13
594 2008-05-07 102,148 -54,564 0.00 4,183,393,605 3,207,958 31.41 2008-05-05
595 2008-05-06 156,712 54,564 0.00 4,183,393,605 4,921,540 31.41 2008-05-02
596 2008-04-03 102,148 -1,949 0.00 4,183,393,605 2,940,637 28.79 2008-04-01
597 2008-04-02 104,097 -76,000 0.00 4,183,393,605 2,954,065 28.38 2008-03-31
598 2008-03-27 180,097 -29,230 0.00 4,183,393,605 4,990,668 27.71 2008-03-25
599 2008-03-26 209,327 -3,898 0.01 4,183,393,605 5,510,533 26.33 2008-03-20
600 2008-03-25 213,225 9,744 0.01 4,183,393,605 5,919,552 27.76 2008-03-19
601 2008-03-20 203,481 3,897 0.00 4,183,393,605 5,586,367 27.45 2008-03-18
602 2008-03-19 199,584 77,949 0.00 4,183,393,605 5,381,982 26.97 2008-03-17
603 2008-03-14 121,635 -3,897 0.00 4,183,393,605 3,579,718 29.43 2008-03-12
604 2008-03-13 125,532 -5,847 0.00 4,183,393,605 3,601,011 28.69 2008-03-11
605 2008-03-12 131,379 91,590 0.00 4,183,393,605 3,680,977 28.02 2008-03-10
606 2008-03-11 39,789 9,744 0.00 4,183,393,605 1,139,318 28.63 2008-03-07
607 2008-03-10 30,045 -9,744 0.00 4,183,393,605 890,384 29.64 2008-03-06
608 2008-03-07 39,789 1,949 0.00 4,183,393,605 1,163,828 29.25 2008-03-05
609 2008-03-06 37,840 9,743 0.00 4,183,393,605 1,128,162 29.81 2008-03-04
610 2008-03-05 28,097 19,488 0.00 4,183,393,605 846,338 30.12 2008-03-03
611 2008-03-03 8,609 -46,770 0.00 4,183,393,605 281,850 32.74 2008-02-28
612 2008-02-29 55,379 -1,948 0.00 4,183,393,605 1,774,731 32.05 2008-02-27
613 2008-02-28 57,327 -1,949 0.00 4,183,393,605 1,763,608 30.76 2008-02-26
614 2008-02-22 59,276 5,846 0.00 4,183,393,605 1,904,182 32.12 2008-02-20
615 2008-02-14 53,430 44,821 0.00 4,183,393,605 1,669,741 31.25 2008-02-12
616 2008-02-12 8,609 1,948 0.00 4,183,393,605 281,411 32.69 2008-02-05
617 2008-02-11 6,661 1,949 0.00 4,183,393,605 219,613 32.97 2008-02-04
618 2008-01-04 4,712 -25,333 0.00 4,183,393,605 177,845 37.74 2008-01-02
619 2008-01-03 30,045 -3,898 0.00 4,183,393,605 1,121,640 37.33 2007-12-28
620 2007-12-21 33,943 -1,948 0.00 3,785,538,864 1,181,827 34.82 2007-12-19
621 2007-12-19 35,891 3,897 0.00 3,785,538,864 1,243,192 34.64 2007-12-17
622 2007-12-18 31,994 -1,949 0.00 3,785,538,864 1,202,622 37.59 2007-12-14
623 2007-12-17 33,943 -10,877 0.00 3,785,538,864 1,262,815 37.20 2007-12-13
624 2007-12-14 44,820 -204,616 0.00 3,785,538,864 1,708,897 38.13 2007-12-12
625 2007-12-13 249,436 210,462 0.01 3,785,538,864 9,728,004 39.00 2007-12-11
626 2007-12-11 38,974 -19,488 0.00 3,785,538,864 1,398,972 35.90 2007-12-07
627 2007-12-10 58,462 -19,487 0.00 3,785,538,864 2,206,531 37.74 2007-12-06
628 2007-12-07 77,949 15,590 0.00 3,785,538,864 2,958,009 37.95 2007-12-05
629 2007-12-06 62,359 -5,846 0.00 3,785,538,864 2,316,824 37.15 2007-12-04
630 2007-12-05 68,205 7,795 0.00 3,785,538,864 2,492,006 36.54 2007-12-03
631 2007-12-04 60,410 5,846 0.00 3,785,538,864 2,128,123 35.23 2007-11-30
632 2007-12-03 54,564 -21,436 0.00 3,785,538,864 1,916,615 35.13 2007-11-29
633 2007-11-27 76,000 19,487 0.00 3,785,538,864 2,332,212 30.69 2007-11-23
634 2007-11-26 56,513 5,846 0.00 3,785,538,864 1,722,629 30.48 2007-11-22
635 2007-11-23 50,667 -17,538 0.00 3,785,538,864 1,601,635 31.61 2007-11-21
636 2007-11-22 68,205 19,487 0.00 3,785,538,864 2,250,492 33.00 2007-11-20
637 2007-11-20 48,718 1,949 0.00 3,785,538,864 1,649,981 33.87 2007-11-16
638 2007-11-16 46,769 21,436 0.00 3,785,538,864 1,723,204 36.85 2007-11-14
639 2007-11-13 25,333 -68,205 0.00 3,785,538,864 891,798 35.20 2007-11-09
640 2007-11-12 93,538 33,128 0.00 3,785,538,864 3,232,767 34.56 2007-11-08
641 2007-11-09 60,410 56,513 0.00 3,785,538,864 2,228,887 36.90 2007-11-07
642 2007-11-05 3,897 -389,744 0.00 3,785,538,864 138,386 35.51 2007-11-01
643 2007-11-01 393,641 389,744 0.01 3,785,538,864 14,079,358 35.77 2007-10-30
644 2007-10-29 3,897 -1,949 0.00 3,785,538,864 123,586 31.71 2007-10-25
645 2007-10-22 5,846 -68,205 0.00 3,785,538,864 178,648 30.56 2007-10-17
646 2007-10-10 74,051 1,948 0.00 3,785,538,864 2,279,956 30.79 2007-10-08
647 2007-10-09 72,103 1,949 0.00 3,785,538,864 2,216,302 30.74 2007-10-05
648 2007-09-19 70,154 -1,949 0.00 3,785,538,864 2,197,785 31.33 2007-09-17
649 2007-09-17 72,103 -5,846 0.00 3,785,538,864 2,266,269 31.43 2007-09-13
650 2007-09-14 77,949 -5,846 0.00 3,785,538,864 2,356,009 30.23 2007-09-12
651 2007-09-06 83,795 17,539 0.00 3,785,538,864 2,373,577 28.33 2007-09-04
652 2007-09-03 66,256 -3,898 0.00 3,785,538,864 1,834,297 27.69 2007-08-30
653 2007-08-21 70,154 19,487 0.00 3,785,538,864 1,767,600 25.20 2007-08-17
654 2007-08-20 50,667 29,231 0.00 3,785,538,864 1,314,302 25.94 2007-08-16
655 2007-08-08 21,436 -19,487 0.00 3,785,538,864 573,649 26.76 2007-08-06
656 2007-08-03 40,923 9,744 0.00 3,785,538,864 1,134,017 27.71 2007-08-01
657 2007-08-01 31,179 -9,744 0.00 3,785,538,864 902,383 28.94 2007-07-30
658 2007-07-31 40,923 -5,846 0.00 3,785,538,864 1,152,883 28.17 2007-07-27
659 2007-07-27 46,769 -9,744 0.00 3,785,538,864 1,382,398 29.56 2007-07-25
660 2007-07-26 56,513 31,180 0.00 3,785,538,864 1,677,645 29.69 2007-07-24
661 2007-07-10 25,333 11,692 0.00 3,785,538,864 711,731 28.10 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top