CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新特能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01799  2015-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 5.460 2026-04-17
2 2026-04-20 5.650 2026-04-16
3 2026-04-15 1,867,200 7,200 0.50 376,170,756 10,045,536 5.380 2026-04-13
4 2026-04-14 1,860,000 15,600 0.49 376,170,756 9,672,000 5.200 2026-04-10
5 2026-04-13 1,844,400 20,000 0.49 376,170,756 9,553,992 5.180 2026-04-09
6 2026-04-10 1,824,400 20,000 0.48 376,170,756 9,797,028 5.370 2026-04-08
7 2026-04-02 1,804,400 1,200 0.48 376,170,756 9,346,792 5.180 2026-03-31
8 2026-04-01 1,803,200 6,400 0.48 376,170,756 9,827,440 5.450 2026-03-30
9 2026-03-31 1,796,800 1,600 0.48 376,170,756 10,331,600 5.750 2026-03-27
10 2026-03-30 1,795,200 -8,400 0.48 376,170,756 10,430,112 5.810 2026-03-26
11 2026-03-26 1,803,600 -10,000 0.48 376,170,756 10,893,744 6.040 2026-03-24
12 2026-03-11 1,813,600 2,000 0.48 376,170,756 11,335,000 6.250 2026-03-09
13 2026-03-06 1,811,600 6,000 0.48 376,170,756 11,123,224 6.140 2026-03-04
14 2026-03-04 1,805,600 18,000 0.48 376,170,756 12,368,360 6.850 2026-03-02
15 2026-03-03 1,787,600 4,000 0.48 376,170,756 12,799,216 7.160 2026-02-27
16 2026-02-27 1,783,600 6,000 0.47 376,170,756 13,198,640 7.400 2026-02-25
17 2026-02-25 1,777,600 -26,000 0.47 376,170,756 13,385,328 7.530 2026-02-23
18 2026-02-24 1,803,600 20,000 0.48 376,170,756 13,094,136 7.260 2026-02-20
19 2026-02-11 1,783,600 -6,800 0.47 376,170,756 13,359,164 7.490 2026-02-09
20 2026-02-10 1,790,400 16,000 0.48 376,170,756 12,890,880 7.200 2026-02-06
21 2026-02-09 1,774,400 -2,000 0.47 376,170,756 12,686,960 7.150 2026-02-05
22 2026-02-06 1,776,400 7,200 0.47 376,170,756 13,127,596 7.390 2026-02-04
23 2026-02-05 1,769,200 -6,000 0.47 376,170,756 12,985,928 7.340 2026-02-03
24 2026-02-04 1,775,200 7,200 0.47 376,170,756 12,621,672 7.110 2026-02-02
25 2026-02-03 1,768,000 20,000 0.47 376,170,756 13,454,480 7.610 2026-01-30
26 2026-02-02 1,748,000 -8,800 0.46 376,170,756 13,844,160 7.920 2026-01-29
27 2026-01-29 1,756,800 800 0.47 376,170,756 13,790,880 7.850 2026-01-27
28 2026-01-27 1,756,000 -44,400 0.47 376,170,756 13,925,080 7.930 2026-01-23
29 2026-01-26 1,800,400 -14,000 0.48 376,170,756 13,214,936 7.340 2026-01-22
30 2026-01-23 1,814,400 27,600 0.48 376,170,756 13,281,408 7.320 2026-01-21
31 2026-01-22 1,786,800 -4,400 0.47 376,170,756 13,115,112 7.340 2026-01-20
32 2026-01-21 1,791,200 -12,000 0.48 376,170,756 13,183,232 7.360 2026-01-19
33 2026-01-20 1,803,200 400 0.48 376,170,756 13,127,296 7.280 2026-01-16
34 2026-01-15 1,802,800 20,000 0.48 376,170,756 12,655,656 7.020 2026-01-13
35 2026-01-14 1,782,800 6,000 0.47 376,170,756 12,336,976 6.920 2026-01-12
36 2026-01-13 1,776,800 22,800 0.47 376,170,756 12,082,240 6.800 2026-01-09
37 2026-01-08 1,754,000 -10,000 0.47 376,170,756 13,540,880 7.720 2026-01-06
38 2026-01-07 1,764,000 8,000 0.47 376,170,756 13,406,400 7.600 2026-01-05
39 2026-01-06 1,756,000 2,000 0.47 376,170,756 13,170,000 7.500 2026-01-02
40 2026-01-05 1,754,000 6,000 0.47 376,170,756 13,172,540 7.510 2025-12-30
41 2026-01-02 1,748,000 -32,000 0.46 376,170,756 13,459,600 7.700 2025-12-29
42 2025-12-30 1,780,000 1,200 0.47 376,170,756 13,083,000 7.350 2025-12-23
43 2025-12-29 1,778,800 10,000 0.47 376,170,756 13,127,544 7.380 2025-12-22
44 2025-12-12 1,768,800 4,000 0.47 376,170,756 12,753,048 7.210 2025-12-10
45 2025-12-09 1,764,800 -2,400 0.47 376,170,756 13,147,760 7.450 2025-12-05
46 2025-12-08 1,767,200 -5,600 0.47 376,170,756 13,077,280 7.400 2025-12-04
47 2025-12-03 1,772,800 1,600 0.47 376,170,756 13,296,000 7.500 2025-12-01
48 2025-12-01 1,771,200 1,600 0.47 376,170,756 13,195,440 7.450 2025-11-27
49 2025-11-28 1,769,600 -10,000 0.47 376,170,756 13,041,952 7.370 2025-11-26
50 2025-11-26 1,779,600 2,000 0.47 376,170,756 12,741,936 7.160 2025-11-24
51 2025-11-25 1,777,600 21,600 0.47 376,170,756 12,905,376 7.260 2025-11-21
52 2025-11-24 1,756,000 23,200 0.47 376,170,756 13,679,240 7.790 2025-11-20
53 2025-11-20 1,732,800 2,400 0.46 376,170,756 13,949,040 8.050 2025-11-18
54 2025-11-19 1,730,400 36,000 0.46 376,170,756 14,345,016 8.290 2025-11-17
55 2025-11-18 1,694,400 -4,000 0.45 376,170,756 14,114,352 8.330 2025-11-14
56 2025-11-17 1,698,400 -2,000 0.45 376,170,756 14,623,224 8.610 2025-11-13
57 2025-11-14 1,700,400 6,000 0.45 376,170,756 14,300,364 8.410 2025-11-12
58 2025-11-13 1,694,400 -7,600 0.45 376,170,756 15,164,880 8.950 2025-11-11
59 2025-11-12 1,702,000 -52,400 0.45 376,170,756 15,335,020 9.010 2025-11-10
60 2025-11-11 1,754,400 -8,000 0.47 376,170,756 15,193,104 8.660 2025-11-07
61 2025-11-10 1,762,400 -28,800 0.47 376,170,756 14,927,528 8.470 2025-11-06
62 2025-11-07 1,791,200 8,000 0.48 376,170,756 14,490,808 8.090 2025-11-05
63 2025-11-06 1,783,200 -6,000 0.47 376,170,756 14,069,448 7.890 2025-11-04
64 2025-11-05 1,789,200 6,800 0.48 376,170,756 14,331,492 8.010 2025-11-03
65 2025-11-04 1,782,400 45,200 0.47 376,170,756 13,831,424 7.760 2025-10-31
66 2025-11-03 1,737,200 -114,400 0.46 376,170,756 14,627,224 8.420 2025-10-30
67 2025-10-31 1,851,600 4,000 0.49 376,170,756 14,609,124 7.890 2025-10-28
68 2025-10-27 1,847,600 -400 0.49 376,170,756 14,078,712 7.620 2025-10-23
69 2025-10-24 1,848,000 6,000 0.49 376,170,756 14,044,800 7.600 2025-10-22
70 2025-10-23 1,842,000 -10,000 0.49 376,170,756 14,238,660 7.730 2025-10-21
71 2025-10-22 1,852,000 7,600 0.49 376,170,756 14,408,560 7.780 2025-10-20
72 2025-10-21 1,844,400 26,400 0.49 376,170,756 14,035,884 7.610 2025-10-17
73 2025-10-20 1,818,000 10,000 0.48 376,170,756 14,889,420 8.190 2025-10-16
74 2025-10-17 1,808,000 -14,000 0.48 376,170,756 15,169,120 8.390 2025-10-15
75 2025-10-16 1,822,000 4,000 0.48 376,170,756 14,484,900 7.950 2025-10-14
76 2025-10-15 1,818,000 -4,800 0.48 376,170,756 14,616,720 8.040 2025-10-13
77 2025-10-14 1,822,800 72,000 0.48 376,170,756 14,837,592 8.140 2025-10-10
78 2025-10-13 1,750,800 -400 0.47 376,170,756 15,704,676 8.970 2025-10-09
79 2025-10-09 1,751,200 2,400 0.47 376,170,756 15,305,488 8.740 2025-10-06
80 2025-10-08 1,748,800 -23,200 0.46 376,170,756 15,634,272 8.940 2025-10-03
81 2025-10-06 1,772,000 -10,400 0.47 376,170,756 15,186,040 8.570 2025-10-02
82 2025-10-03 1,782,400 -2,800 0.47 376,170,756 14,740,448 8.270 2025-09-30
83 2025-10-02 1,785,200 -16,000 0.47 376,170,756 14,495,824 8.120 2025-09-29
84 2025-09-30 1,801,200 20,000 0.48 376,170,756 14,229,480 7.900 2025-09-26
85 2025-09-29 1,781,200 10,800 0.47 376,170,756 14,783,960 8.300 2025-09-25
86 2025-09-26 1,770,400 -15,200 0.47 376,170,756 14,357,944 8.110 2025-09-24
87 2025-09-25 1,785,600 6,000 0.47 376,170,756 14,213,376 7.960 2025-09-23
88 2025-09-24 1,779,600 -4,000 0.47 376,170,756 14,468,148 8.130 2025-09-22
89 2025-09-19 1,783,600 -22,800 0.47 376,170,756 14,696,864 8.240 2025-09-17
90 2025-09-18 1,806,400 -7,200 0.48 376,170,756 14,451,200 8.000 2025-09-16
91 2025-09-17 1,813,600 4,000 0.48 376,170,756 14,218,624 7.840 2025-09-15
92 2025-09-16 1,809,600 44,800 0.48 376,170,756 13,843,440 7.650 2025-09-12
93 2025-09-15 1,764,800 20,000 0.47 376,170,756 14,277,232 8.090 2025-09-11
94 2025-09-12 1,744,800 8,000 0.46 376,170,756 13,975,848 8.010 2025-09-10
95 2025-09-10 1,736,800 -2,000 0.46 376,170,756 14,606,488 8.410 2025-09-08
96 2025-09-09 1,738,800 -155,200 0.46 376,170,756 15,457,932 8.890 2025-09-05
97 2025-09-05 1,894,000 8,000 0.50 376,170,756 14,792,140 7.810 2025-09-03
98 2025-09-04 1,886,000 -73,600 0.50 376,170,756 14,654,220 7.770 2025-09-02
99 2025-09-03 1,959,600 -50,400 0.52 376,170,756 14,148,312 7.220 2025-09-01
100 2025-09-02 2,010,000 -50,000 0.53 376,170,756 13,647,900 6.790 2025-08-29
101 2025-09-01 2,060,000 -6,000 0.55 376,170,756 13,822,600 6.710 2025-08-28
102 2025-08-29 2,066,000 5,200 0.55 376,170,756 14,069,460 6.810 2025-08-27
103 2025-08-28 2,060,800 16,000 0.55 376,170,756 14,652,288 7.110 2025-08-26
104 2025-08-27 2,044,800 2,400 0.54 376,170,756 14,620,320 7.150 2025-08-25
105 2025-08-26 2,042,400 -10,000 0.54 376,170,756 14,644,008 7.170 2025-08-22
106 2025-08-25 2,052,400 10,800 0.55 376,170,756 14,243,656 6.940 2025-08-21
107 2025-08-22 2,041,600 3,200 0.54 376,170,756 14,515,776 7.110 2025-08-20
108 2025-08-21 2,038,400 54,000 0.54 376,170,756 14,166,880 6.950 2025-08-19
109 2025-08-20 1,984,400 -41,200 0.53 376,170,756 14,188,460 7.150 2025-08-18
110 2025-08-19 2,025,600 2,400 0.54 376,170,756 14,179,200 7.000 2025-08-15
111 2025-08-18 2,023,200 -14,000 0.54 376,170,756 13,191,264 6.520 2025-08-14
112 2025-08-15 2,037,200 69,600 0.54 376,170,756 13,791,844 6.770 2025-08-13
113 2025-08-14 1,967,600 4,800 0.52 376,170,756 13,576,440 6.900 2025-08-12
114 2025-08-13 1,962,800 -20,400 0.52 376,170,756 13,641,460 6.950 2025-08-11
115 2025-08-12 1,983,200 8,000 0.53 376,170,756 13,108,952 6.610 2025-08-08
116 2025-08-11 1,975,200 -9,600 0.53 376,170,756 12,996,816 6.580 2025-08-07
117 2025-08-08 1,984,800 2,000 0.53 376,170,756 13,179,072 6.640 2025-08-06
118 2025-08-06 1,982,800 1,200 0.53 376,170,756 13,106,308 6.610 2025-08-04
119 2025-08-05 1,981,600 -8,800 0.53 376,170,756 13,316,352 6.720 2025-08-01
120 2025-08-04 1,990,400 49,600 0.53 376,170,756 13,236,160 6.650 2025-07-31
121 2025-07-31 1,940,800 -16,800 0.52 376,170,756 14,264,880 7.350 2025-07-29
122 2025-07-30 1,957,600 10,000 0.52 376,170,756 13,781,504 7.040 2025-07-28
123 2025-07-29 1,947,600 16,000 0.52 376,170,756 13,905,864 7.140 2025-07-25
124 2025-07-28 1,931,600 -16,000 0.51 376,170,756 14,467,684 7.490 2025-07-24
125 2025-07-25 1,947,600 2,000 0.52 376,170,756 13,380,012 6.870 2025-07-23
126 2025-07-24 1,945,600 60,000 0.52 376,170,756 14,008,320 7.200 2025-07-22
127 2025-07-23 1,885,600 10,000 0.50 376,170,756 12,727,800 6.750 2025-07-21
128 2025-07-22 1,875,600 -10,000 0.50 376,170,756 12,566,520 6.700 2025-07-18
129 2025-07-18 1,885,600 -20,000 0.50 376,170,756 12,294,112 6.520 2025-07-16
130 2025-07-17 1,905,600 -1,600 0.51 376,170,756 12,481,680 6.550 2025-07-15
131 2025-07-16 1,907,200 -4,000 0.51 376,170,756 12,797,312 6.710 2025-07-14
132 2025-07-15 1,911,200 -28,400 0.51 376,170,756 12,824,152 6.710 2025-07-11
133 2025-07-14 1,939,600 22,000 0.52 376,170,756 13,208,676 6.810 2025-07-10
134 2025-07-11 1,917,600 -14,000 0.51 376,170,756 12,138,408 6.330 2025-07-09
135 2025-07-10 1,931,600 -40,000 0.51 376,170,756 12,729,244 6.590 2025-07-08
136 2025-07-08 1,971,600 -4,000 0.52 376,170,756 11,750,736 5.960 2025-07-04
137 2025-07-07 1,975,600 1,200 0.53 376,170,756 11,300,432 5.720 2025-07-03
138 2025-07-04 1,974,400 -19,200 0.52 376,170,756 11,431,776 5.790 2025-07-02
139 2025-07-03 1,993,600 24,000 0.53 376,170,756 10,625,888 5.330 2025-06-30
140 2025-07-02 1,969,600 -2,800 0.52 376,170,756 10,163,136 5.160 2025-06-27
141 2025-06-27 1,972,400 -20,000 0.52 376,170,756 9,566,140 4.850 2025-06-25
142 2025-06-26 1,992,400 20,000 0.53 376,170,756 9,463,900 4.750 2025-06-24
143 2025-06-23 1,972,400 4,800 0.52 376,170,756 9,250,556 4.690 2025-06-19
144 2025-06-19 1,967,600 8,000 0.52 376,170,756 9,385,452 4.770 2025-06-17
145 2025-06-16 1,959,600 8,000 0.52 376,170,756 9,366,888 4.780 2025-06-12
146 2025-06-13 1,951,600 -15,200 0.52 376,170,756 9,543,324 4.890 2025-06-11
147 2025-06-11 1,966,800 -16,000 0.52 376,170,756 8,693,256 4.420 2025-06-09
148 2025-06-09 1,982,800 160,000 0.53 376,170,756 8,704,492 4.390 2025-06-05
149 2025-06-02 1,822,800 7,200 0.48 376,170,756 7,929,180 4.350 2025-05-29
150 2025-05-27 1,815,600 16,000 0.48 376,170,756 7,952,328 4.380 2025-05-23
151 2025-05-26 1,799,600 -5,200 0.48 376,170,756 7,954,232 4.420 2025-05-22
152 2025-05-21 1,804,800 -1,200 0.48 376,170,756 7,941,120 4.400 2025-05-19
153 2025-05-20 1,806,000 4,000 0.48 376,170,756 8,090,880 4.480 2025-05-16
154 2025-05-19 1,802,000 8,000 0.48 376,170,756 8,217,120 4.560 2025-05-15
155 2025-05-15 1,794,000 -11,200 0.48 376,170,756 8,503,560 4.740 2025-05-13
156 2025-05-14 1,805,200 -20,000 0.48 376,170,756 8,520,544 4.720 2025-05-12
157 2025-05-09 1,825,200 -10,000 0.49 376,170,756 8,833,968 4.840 2025-05-07
158 2025-05-08 1,835,200 10,000 0.49 376,170,756 8,478,624 4.620 2025-05-06
159 2025-05-02 1,825,200 8,000 0.49 376,170,756 8,213,400 4.500 2025-04-29
160 2025-04-30 1,817,200 6,000 0.48 376,170,756 8,086,540 4.450 2025-04-28
161 2025-04-23 1,811,200 5,200 0.48 376,170,756 7,842,496 4.330 2025-04-17
162 2025-04-17 1,806,000 -2,800 0.48 376,170,756 7,946,400 4.400 2025-04-15
163 2025-04-16 1,808,800 2,800 0.48 376,170,756 7,994,896 4.420 2025-04-14
164 2025-04-09 1,806,000 4,000 0.48 376,170,756 7,422,660 4.110 2025-04-07
165 2025-04-03 1,802,000 8,000 0.48 376,170,756 8,883,860 4.930 2025-04-01
166 2025-04-02 1,794,000 800 0.48 376,170,756 8,880,300 4.950 2025-03-31
167 2025-04-01 1,793,200 -40,000 0.48 376,170,756 9,234,980 5.150 2025-03-28
168 2025-03-31 1,833,200 -2,000 0.49 376,170,756 9,880,948 5.390 2025-03-27
169 2025-03-26 1,835,200 4,000 0.49 376,170,756 10,258,768 5.590 2025-03-24
170 2025-03-25 1,831,200 2,000 0.49 376,170,756 10,602,648 5.790 2025-03-21
171 2025-03-24 1,829,200 40,000 0.49 376,170,756 10,865,448 5.940 2025-03-20
172 2025-03-21 1,789,200 -5,600 0.48 376,170,756 10,770,984 6.020 2025-03-19
173 2025-03-19 1,794,800 15,600 0.48 376,170,756 10,661,112 5.940 2025-03-17
174 2025-03-18 1,779,200 10,000 0.47 376,170,756 10,337,152 5.810 2025-03-14
175 2025-03-17 1,769,200 27,200 0.47 376,170,756 10,509,048 5.940 2025-03-13
176 2025-03-14 1,742,000 20,000 0.46 376,170,756 10,957,180 6.290 2025-03-12
177 2025-03-13 1,722,000 6,800 0.46 376,170,756 11,089,680 6.440 2025-03-11
178 2025-03-12 1,715,200 61,600 0.46 376,170,756 11,286,016 6.580 2025-03-10
179 2025-03-11 1,653,600 -40,000 0.44 376,170,756 12,170,496 7.360 2025-03-07
180 2025-03-10 1,693,600 25,200 0.45 376,170,756 12,634,256 7.460 2025-03-06
181 2025-03-07 1,668,400 40,000 0.44 376,170,756 12,179,320 7.300 2025-03-05
182 2025-03-06 1,628,400 3,600 0.43 376,170,756 11,822,184 7.260 2025-03-04
183 2025-03-05 1,624,800 -21,200 0.43 376,170,756 12,250,992 7.540 2025-03-03
184 2025-03-04 1,646,000 27,200 0.44 376,170,756 11,571,380 7.030 2025-02-28
185 2025-03-03 1,618,800 4,000 0.43 376,170,756 11,817,240 7.300 2025-02-27
186 2025-02-28 1,614,800 -4,000 0.43 376,170,756 12,078,704 7.480 2025-02-26
187 2025-02-27 1,618,800 -12,000 0.43 376,170,756 11,542,044 7.130 2025-02-25
188 2025-02-26 1,630,800 -6,000 0.43 376,170,756 11,823,300 7.250 2025-02-24
189 2025-02-25 1,636,800 -18,000 0.44 376,170,756 12,145,056 7.420 2025-02-21
190 2025-02-20 1,654,800 2,000 0.44 376,170,756 12,245,520 7.400 2025-02-18
191 2025-02-19 1,652,800 9,200 0.44 376,170,756 12,214,192 7.390 2025-02-17
192 2025-02-17 1,643,600 -2,000 0.44 376,170,756 11,866,792 7.220 2025-02-13
193 2025-02-14 1,645,600 -10,800 0.44 376,170,756 12,276,176 7.460 2025-02-12
194 2025-02-12 1,656,400 -40,400 0.44 376,170,756 12,919,920 7.800 2025-02-10
195 2025-02-11 1,696,800 16,400 0.45 376,170,756 13,167,168 7.760 2025-02-07
196 2025-02-04 1,680,400 -7,600 0.45 376,170,756 12,502,176 7.440 2025-01-27
197 2025-01-24 1,688,000 -9,600 0.45 376,170,756 12,254,880 7.260 2025-01-22
198 2025-01-23 1,697,600 7,600 0.45 376,170,756 12,290,624 7.240 2025-01-21
199 2025-01-22 1,690,000 -16,000 0.45 376,170,756 12,404,600 7.340 2025-01-20
200 2025-01-17 1,706,000 -6,000 0.45 376,170,756 12,573,220 7.370 2025-01-15
201 2025-01-16 1,712,000 20,000 0.46 376,170,756 12,155,200 7.100 2025-01-14
202 2025-01-15 1,692,000 -800 0.45 376,170,756 11,725,560 6.930 2025-01-13
203 2025-01-10 1,692,800 -1,200 0.45 376,170,756 12,391,296 7.320 2025-01-08
204 2025-01-09 1,694,000 5,200 0.45 376,170,756 12,501,720 7.380 2025-01-07
205 2025-01-07 1,688,800 2,000 0.45 376,170,756 12,007,368 7.110 2025-01-03
206 2025-01-06 1,686,800 2,000 0.45 376,170,756 12,094,356 7.170 2025-01-02
207 2025-01-03 1,684,800 22,000 0.45 376,170,756 12,619,152 7.490 2024-12-30
208 2024-12-27 1,662,800 6,000 0.44 376,170,756 12,337,976 7.420 2024-12-20
209 2024-12-19 1,656,800 20,400 0.44 376,170,756 12,840,200 7.750 2024-12-17
210 2024-12-18 1,636,400 400 0.44 376,170,756 12,567,552 7.680 2024-12-16
211 2024-12-17 1,636,000 10,000 0.43 376,170,756 12,580,840 7.690 2024-12-13
212 2024-12-16 1,626,000 120,000 0.43 376,170,756 12,959,220 7.970 2024-12-12
213 2024-12-13 1,506,000 8,000 0.40 376,170,756 11,867,280 7.880 2024-12-11
214 2024-12-12 1,498,000 106,800 0.40 376,170,756 11,669,420 7.790 2024-12-10
215 2024-12-11 1,391,200 23,200 0.37 376,170,756 11,268,720 8.100 2024-12-09
216 2024-12-10 1,368,000 -9,200 0.36 376,170,756 10,875,600 7.950 2024-12-06
217 2024-12-09 1,377,200 -6,000 0.37 376,170,756 11,279,268 8.190 2024-12-05
218 2024-12-06 1,383,200 8,800 0.37 376,170,756 11,273,080 8.150 2024-12-04
219 2024-12-05 1,374,400 -7,200 0.37 376,170,756 11,751,120 8.550 2024-12-03
220 2024-12-04 1,381,600 -10,000 0.37 376,170,756 11,688,336 8.460 2024-12-02
221 2024-12-03 1,391,600 11,200 0.37 376,170,756 11,842,516 8.510 2024-11-29
222 2024-12-02 1,380,400 -8,000 0.37 376,170,756 11,429,712 8.280 2024-11-28
223 2024-11-28 1,388,400 10,000 0.37 376,170,756 11,232,156 8.090 2024-11-26
224 2024-11-26 1,378,400 10,000 0.37 376,170,756 10,944,496 7.940 2024-11-22
225 2024-11-25 1,368,400 11,200 0.36 376,170,756 11,302,984 8.260 2024-11-21
226 2024-11-21 1,357,200 -6,800 0.36 376,170,756 11,753,352 8.660 2024-11-19
227 2024-11-20 1,364,000 6,800 0.36 376,170,756 11,348,480 8.320 2024-11-18
228 2024-11-19 1,357,200 10,000 0.36 376,170,756 11,278,332 8.310 2024-11-15
229 2024-11-15 1,347,200 32,000 0.36 376,170,756 11,882,304 8.820 2024-11-13
230 2024-11-14 1,315,200 10,000 0.35 376,170,756 11,652,672 8.860 2024-11-12
231 2024-11-13 1,305,200 -19,600 0.35 376,170,756 11,551,020 8.850 2024-11-11
232 2024-11-12 1,324,800 1,200 0.35 376,170,756 12,161,664 9.180 2024-11-08
233 2024-11-11 1,323,600 8,400 0.35 376,170,756 12,256,536 9.260 2024-11-07
234 2024-11-08 1,315,200 24,800 0.35 376,170,756 12,586,464 9.570 2024-11-06
235 2024-11-07 1,290,400 -7,600 0.34 376,170,756 12,981,424 10.06 2024-11-05
236 2024-11-06 1,298,000 11,600 0.35 376,170,756 12,798,280 9.860 2024-11-04
237 2024-11-05 1,286,400 18,800 0.34 376,170,756 12,683,904 9.860 2024-11-01
238 2024-11-04 1,267,600 -10,800 0.34 376,170,756 13,664,728 10.78 2024-10-31
239 2024-11-01 1,278,400 14,800 0.34 376,170,756 13,627,744 10.66 2024-10-30
240 2024-10-31 1,263,600 -112,400 0.34 376,170,756 13,798,512 10.92 2024-10-29
241 2024-10-30 1,376,000 -41,200 0.37 376,170,756 14,062,720 10.22 2024-10-28
242 2024-10-29 1,417,200 -53,600 0.38 376,170,756 13,264,992 9.360 2024-10-25
243 2024-10-28 1,470,800 33,200 0.39 376,170,756 12,310,596 8.370 2024-10-24
244 2024-10-25 1,437,600 1,200 0.38 376,170,756 12,406,488 8.630 2024-10-23
245 2024-10-24 1,436,400 -8,800 0.38 376,170,756 11,117,736 7.740 2024-10-22
246 2024-10-23 1,445,200 -3,200 0.38 376,170,756 10,853,452 7.510 2024-10-21
247 2024-10-21 1,448,400 -6,000 0.39 376,170,756 10,240,188 7.070 2024-10-17
248 2024-10-17 1,454,400 20,000 0.39 376,170,756 10,428,048 7.170 2024-10-15
249 2024-10-16 1,434,400 12,000 0.38 376,170,756 10,958,816 7.640 2024-10-14
250 2024-10-15 1,422,400 60,000 0.38 376,170,756 11,123,168 7.820 2024-10-10
251 2024-10-14 1,362,400 10,000 0.36 376,170,756 10,299,744 7.560 2024-10-09
252 2024-10-10 1,352,400 17,200 0.36 376,170,756 11,157,300 8.250 2024-10-08
253 2024-10-09 1,335,200 44,000 0.35 376,170,756 12,671,048 9.490 2024-10-07
254 2024-10-08 1,291,200 -10,800 0.34 376,170,756 12,008,160 9.300 2024-10-04
255 2024-10-07 1,302,000 -24,000 0.35 376,170,756 11,262,300 8.650 2024-10-03
256 2024-10-04 1,326,000 43,200 0.35 376,170,756 11,788,140 8.890 2024-10-02
257 2024-10-02 1,282,800 -11,200 0.34 376,170,756 10,172,604 7.930 2024-09-27
258 2024-09-27 1,294,000 10,000 0.34 376,170,756 9,032,120 6.980 2024-09-25
259 2024-09-26 1,284,000 46,000 0.34 376,170,756 8,872,440 6.910 2024-09-24
260 2024-09-03 1,238,000 -20,000 0.33 376,170,756 8,678,380 7.010 2024-08-30
261 2024-08-29 1,258,000 400 0.33 376,170,756 8,466,340 6.730 2024-08-27
262 2024-08-28 1,257,600 20,000 0.33 376,170,756 8,652,288 6.880 2024-08-26
263 2024-08-27 1,237,600 -3,200 0.33 376,170,756 8,613,696 6.960 2024-08-23
264 2024-08-22 1,240,800 -14,800 0.33 376,170,756 9,132,288 7.360 2024-08-20
265 2024-08-21 1,255,600 -800 0.33 376,170,756 9,266,328 7.380 2024-08-19
266 2024-08-19 1,256,400 -2,000 0.33 376,170,756 9,209,412 7.330 2024-08-15
267 2024-08-09 1,258,400 -400 0.33 376,170,756 9,450,584 7.510 2024-08-07
268 2024-07-30 1,258,800 -15,600 0.33 376,170,756 9,113,712 7.240 2024-07-26
269 2024-07-25 1,274,400 -16,000 0.34 376,170,756 9,213,912 7.230 2024-07-23
270 2024-07-24 1,290,400 -800 0.34 376,170,756 9,458,632 7.330 2024-07-22
271 2024-07-23 1,291,200 8,800 0.34 376,170,756 9,735,648 7.540 2024-07-19
272 2024-07-17 1,282,400 -5,600 0.34 376,170,756 9,977,072 7.780 2024-07-15
273 2024-07-16 1,288,000 48,000 0.34 376,170,756 10,110,800 7.850 2024-07-12
274 2024-07-15 1,240,000 -10,000 0.33 376,170,756 9,672,000 7.800 2024-07-11
275 2024-07-12 1,250,000 10,000 0.33 376,170,756 9,425,000 7.540 2024-07-10
276 2024-07-09 1,240,000 2,000 0.33 376,170,756 9,920,000 8.000 2024-07-05
277 2024-07-08 1,238,000 -800 0.33 376,170,756 9,891,620 7.990 2024-07-04
278 2024-07-05 1,238,800 -10,000 0.33 376,170,756 9,959,952 8.040 2024-07-03
279 2024-07-03 1,248,800 3,200 0.33 376,170,756 10,115,280 8.100 2024-06-28
280 2024-07-02 1,245,600 -800 0.33 376,170,756 9,678,312 7.770 2024-06-27
281 2024-06-28 1,246,400 2,400 0.33 376,170,756 9,771,776 7.840 2024-06-26
282 2024-06-27 1,244,000 -2,000 0.33 376,170,756 9,752,960 7.840 2024-06-25
283 2024-06-25 1,246,000 4,000 0.33 376,170,756 10,242,120 8.220 2024-06-21
284 2024-06-24 1,242,000 -4,000 0.33 376,170,756 10,904,760 8.780 2024-06-20
285 2024-06-20 1,246,000 -6,000 0.33 376,170,756 11,002,180 8.830 2024-06-18
286 2024-06-14 1,252,000 10,000 0.33 376,170,756 10,679,560 8.530 2024-06-12
287 2024-06-13 1,242,000 -4,000 0.33 376,170,756 10,979,280 8.840 2024-06-11
288 2024-06-12 1,246,000 9,200 0.33 376,170,756 11,189,080 8.980 2024-06-07
289 2024-06-11 1,236,800 6,000 0.33 376,170,756 11,205,408 9.060 2024-06-06
290 2024-06-07 1,230,800 -20,000 0.33 376,170,756 11,421,824 9.280 2024-06-05
291 2024-06-04 1,250,800 33,200 0.33 376,170,756 11,782,536 9.420 2024-05-31
292 2024-06-03 1,217,600 33,600 0.32 376,170,756 11,603,728 9.530 2024-05-30
293 2024-05-31 1,184,000 -46,400 0.31 376,170,756 11,378,240 9.610 2024-05-29
294 2024-05-28 1,230,400 74,400 0.33 376,170,756 11,135,120 9.050 2024-05-24
295 2024-05-27 1,156,000 2,800 0.31 376,170,756 10,831,720 9.370 2024-05-23
296 2024-05-24 1,153,200 -142,800 0.31 376,170,756 11,808,768 10.24 2024-05-22
297 2024-05-23 1,296,000 4,000 0.34 376,170,756 11,340,000 8.750 2024-05-21
298 2024-05-21 1,292,000 4,000 0.34 376,170,756 11,886,400 9.200 2024-05-17
299 2024-05-17 1,288,000 9,200 0.34 376,170,756 11,630,640 9.030 2024-05-14
300 2024-05-14 1,278,800 11,200 0.34 376,170,756 11,764,960 9.200 2024-05-10
301 2024-05-13 1,267,600 110,000 0.34 376,170,756 11,661,920 9.200 2024-05-09
302 2024-05-09 1,157,600 -4,000 0.31 376,170,756 10,638,344 9.190 2024-05-07
303 2024-05-08 1,161,600 4,000 0.31 376,170,756 10,558,944 9.090 2024-05-06
304 2024-05-07 1,157,600 -13,200 0.31 376,170,756 10,881,440 9.400 2024-05-03
305 2024-05-06 1,170,800 -2,000 0.31 376,170,756 10,560,616 9.020 2024-05-02
306 2024-05-03 1,172,800 -21,200 0.31 376,170,756 10,308,912 8.790 2024-04-30
307 2024-05-02 1,194,000 -45,200 0.32 376,170,756 10,507,200 8.800 2024-04-29
308 2024-04-30 1,239,200 8,800 0.33 376,170,756 10,557,984 8.520 2024-04-26
309 2024-04-29 1,230,400 40,000 0.33 376,170,756 10,052,368 8.170 2024-04-25
310 2024-04-25 1,190,400 3,200 0.32 376,170,756 9,820,800 8.250 2024-04-23
311 2024-04-24 1,187,200 14,000 0.32 376,170,756 10,352,384 8.720 2024-04-22
312 2024-04-23 1,173,200 5,600 0.31 376,170,756 10,582,264 9.020 2024-04-19
313 2024-04-16 1,167,600 -11,600 0.31 376,170,756 10,823,652 9.270 2024-04-12
314 2024-04-15 1,179,200 -88,000 0.31 376,170,756 11,355,696 9.630 2024-04-11
315 2024-04-11 1,267,200 12,000 0.34 376,170,756 12,824,064 10.12 2024-04-09
316 2024-04-09 1,255,200 1,200 0.33 376,170,756 12,413,928 9.890 2024-04-05
317 2024-04-08 1,254,000 -800 0.33 376,170,756 12,715,560 10.14 2024-04-03
318 2024-04-05 1,254,800 -20,000 0.33 376,170,756 12,723,672 10.14 2024-04-02
319 2024-04-03 1,274,800 -4,000 0.34 376,170,756 13,334,408 10.46 2024-03-28
320 2024-04-02 1,278,800 -16,400 0.34 376,170,756 12,890,304 10.08 2024-03-27
321 2024-03-27 1,295,200 2,000 0.34 376,170,756 12,822,480 9.900 2024-03-25
322 2024-03-26 1,293,200 12,800 0.34 376,170,756 12,983,728 10.04 2024-03-22
323 2024-03-25 1,280,400 -2,800 0.34 376,170,756 13,597,848 10.62 2024-03-21
324 2024-03-22 1,283,200 16,400 0.34 376,170,756 14,346,176 11.18 2024-03-20
325 2024-03-21 1,266,800 -6,000 0.34 376,170,756 14,593,536 11.52 2024-03-19
326 2024-03-19 1,272,800 -800 0.34 376,170,756 14,178,992 11.14 2024-03-15
327 2024-03-18 1,273,600 -2,800 0.34 376,170,756 14,519,040 11.40 2024-03-14
328 2024-03-15 1,276,400 4,000 0.34 376,170,756 14,704,128 11.52 2024-03-13
329 2024-03-14 1,272,400 -5,200 0.34 376,170,756 14,836,184 11.66 2024-03-12
330 2024-03-13 1,277,600 -4,800 0.34 376,170,756 15,075,680 11.80 2024-03-11
331 2024-03-12 1,282,400 20,000 0.34 376,170,756 14,439,824 11.26 2024-03-08
332 2024-03-08 1,262,400 -6,000 0.34 376,170,756 13,583,424 10.76 2024-03-06
333 2024-03-06 1,268,400 4,400 0.34 376,170,756 13,064,520 10.30 2024-03-04
334 2024-03-05 1,264,000 6,800 0.34 376,170,756 12,993,920 10.28 2024-03-01
335 2024-02-27 1,257,200 8,800 0.33 376,170,756 13,200,600 10.50 2024-02-23
336 2024-02-26 1,248,400 -6,000 0.33 376,170,756 12,808,584 10.26 2024-02-22
337 2024-02-23 1,254,400 -5,200 0.33 376,170,756 12,268,032 9.780 2024-02-21
338 2024-02-20 1,259,600 -5,200 0.33 376,170,756 12,268,504 9.740 2024-02-16
339 2024-02-15 1,264,800 -12,000 0.34 376,170,756 12,091,488 9.560 2024-02-08
340 2024-02-01 1,276,800 6,000 0.34 376,170,756 11,593,344 9.080 2024-01-30
341 2024-01-31 1,270,800 12,000 0.34 376,170,756 11,513,448 9.060 2024-01-29
342 2024-01-29 1,258,800 5,200 0.33 376,170,756 12,071,892 9.590 2024-01-25
343 2024-01-19 1,253,600 -800 0.33 376,170,756 11,520,584 9.190 2024-01-17
344 2024-01-15 1,254,400 4,800 0.33 376,170,756 12,845,056 10.24 2024-01-11
345 2024-01-09 1,249,600 -6,800 0.33 376,170,756 13,145,792 10.52 2024-01-05
346 2024-01-08 1,256,400 6,800 0.33 376,170,756 13,569,120 10.80 2024-01-04
347 2024-01-05 1,249,600 -1,600 0.33 376,170,756 13,170,784 10.54 2024-01-03
348 2024-01-04 1,251,200 4,000 0.33 376,170,756 13,337,792 10.66 2024-01-02
349 2024-01-02 1,247,200 -38,000 0.33 376,170,756 13,644,368 10.94 2023-12-28
350 2023-12-29 1,285,200 -5,200 0.34 376,170,756 13,160,448 10.24 2023-12-27
351 2023-12-28 1,290,400 14,000 0.34 376,170,756 13,316,928 10.32 2023-12-22
352 2023-12-15 1,276,400 5,200 0.34 376,170,756 12,151,328 9.520 2023-12-13
353 2023-12-11 1,271,200 3,200 0.34 376,170,756 12,012,840 9.450 2023-12-07
354 2023-12-04 1,268,000 -1,200 0.34 376,170,756 12,705,360 10.02 2023-11-30
355 2023-11-30 1,269,200 -18,000 0.34 376,170,756 13,148,912 10.36 2023-11-28
356 2023-11-29 1,287,200 -10,000 0.34 376,170,756 13,412,624 10.42 2023-11-27
357 2023-11-28 1,297,200 1,200 0.34 376,170,756 13,776,264 10.62 2023-11-24
358 2023-11-27 1,296,000 7,200 0.34 376,170,756 14,074,560 10.86 2023-11-23
359 2023-11-24 1,288,800 16,800 0.34 376,170,756 13,558,176 10.52 2023-11-22
360 2023-11-23 1,272,000 -10,000 0.34 376,170,756 13,788,480 10.84 2023-11-21
361 2023-11-22 1,282,000 16,000 0.34 376,170,756 13,614,840 10.62 2023-11-20
362 2023-11-21 1,266,000 7,200 0.34 376,170,756 13,470,240 10.64 2023-11-17
363 2023-11-20 1,258,800 4,800 0.33 376,170,756 14,023,032 11.14 2023-11-16
364 2023-11-17 1,254,000 -19,600 0.33 376,170,756 14,270,520 11.38 2023-11-15
365 2023-11-15 1,273,600 10,000 0.34 376,170,756 13,627,520 10.70 2023-11-13
366 2023-11-14 1,263,600 8,400 0.34 376,170,756 13,444,704 10.64 2023-11-10
367 2023-11-13 1,255,200 400 0.33 376,170,756 13,782,096 10.98 2023-11-09
368 2023-11-10 1,254,800 20,000 0.33 376,170,756 13,576,936 10.82 2023-11-08
369 2023-11-09 1,234,800 -30,400 0.33 376,170,756 13,385,232 10.84 2023-11-07
370 2023-11-08 1,265,200 69,600 0.34 376,170,756 14,448,584 11.42 2023-11-06
371 2023-11-07 1,195,600 3,600 0.32 376,170,756 13,271,160 11.10 2023-11-03
372 2023-11-06 1,192,000 -2,000 0.32 376,170,756 13,278,880 11.14 2023-11-02
373 2023-11-01 1,194,000 19,200 0.32 376,170,756 15,092,160 12.64 2023-10-30
374 2023-10-30 1,174,800 -8,400 0.31 376,170,756 15,389,880 13.10 2023-10-26
375 2023-10-27 1,183,200 -2,000 0.31 376,170,756 16,209,840 13.70 2023-10-25
376 2023-10-26 1,185,200 -36,000 0.32 376,170,756 16,450,576 13.88 2023-10-24
377 2023-10-25 1,221,200 24,000 0.32 376,170,756 17,585,280 14.40 2023-10-20
378 2023-10-18 1,197,200 1,200 0.32 376,170,756 18,005,888 15.04 2023-10-16
379 2023-10-17 1,196,000 800 0.32 376,170,756 18,825,040 15.74 2023-10-13
380 2023-10-13 1,195,200 -19,200 0.32 376,170,756 18,621,216 15.58 2023-10-11
381 2023-10-12 1,214,400 -14,000 0.32 376,170,756 18,531,744 15.26 2023-10-10
382 2023-10-05 1,228,400 10,000 0.33 376,170,756 18,401,432 14.98 2023-10-03
383 2023-10-03 1,218,400 -4,000 0.32 376,170,756 18,860,832 15.48 2023-09-28
384 2023-09-29 1,222,400 1,200 0.32 376,170,756 18,433,792 15.08 2023-09-27
385 2023-09-27 1,221,200 -4,000 0.32 376,170,756 18,269,152 14.96 2023-09-25
386 2023-09-22 1,225,200 21,200 0.33 376,170,756 17,936,928 14.64 2023-09-20
387 2023-09-21 1,204,000 9,600 0.32 376,170,756 18,373,040 15.26 2023-09-19
388 2023-09-20 1,194,400 5,200 0.32 376,170,756 18,943,184 15.86 2023-09-18
389 2023-09-18 1,189,200 -6,800 0.32 376,170,756 19,050,984 16.02 2023-09-14
390 2023-09-15 1,196,000 62,400 0.32 376,170,756 19,231,680 16.08 2023-09-13
391 2023-09-13 1,133,600 5,200 0.30 376,170,756 15,983,760 14.10 2023-09-11
392 2023-09-07 1,128,400 -6,400 0.30 376,170,756 15,436,512 13.68 2023-09-05
393 2023-09-06 1,134,800 -28,000 0.30 376,170,756 15,841,808 13.96 2023-09-04
394 2023-09-04 1,162,800 2,000 0.31 376,170,756 16,255,944 13.98 2023-08-30
395 2023-08-31 1,160,800 4,000 0.31 376,170,756 16,251,200 14.00 2023-08-29
396 2023-08-30 1,156,800 -8,000 0.31 376,170,756 16,125,792 13.94 2023-08-28
397 2023-08-29 1,164,800 -2,000 0.31 376,170,756 16,377,088 14.06 2023-08-25
398 2023-08-28 1,166,800 10,000 0.31 376,170,756 15,821,808 13.56 2023-08-24
399 2023-08-24 1,156,800 2,000 0.31 376,170,756 15,871,296 13.72 2023-08-22
400 2023-08-23 1,154,800 2,000 0.31 376,170,756 16,074,816 13.92 2023-08-21
401 2023-08-22 1,152,800 -6,400 0.31 376,170,756 16,277,536 14.12 2023-08-18
402 2023-08-21 1,159,200 2,000 0.31 376,170,756 16,808,400 14.50 2023-08-17
403 2023-08-18 1,157,200 -17,200 0.31 376,170,756 16,871,976 14.58 2023-08-16
404 2023-08-17 1,174,400 7,600 0.31 376,170,756 17,216,704 14.66 2023-08-15
405 2023-08-16 1,166,800 120,800 0.31 376,170,756 17,525,336 15.02 2023-08-14
406 2023-08-15 1,046,000 8,000 0.28 376,170,756 15,501,720 14.82 2023-08-11
407 2023-08-14 1,038,000 3,200 0.28 376,170,756 15,528,480 14.96 2023-08-10
408 2023-08-11 1,034,800 -10,000 0.28 376,170,756 15,708,264 15.18 2023-08-09
409 2023-08-09 1,044,800 7,600 0.28 376,170,756 15,839,168 15.16 2023-08-07
410 2023-08-08 1,037,200 -7,200 0.28 376,170,756 15,537,256 14.98 2023-08-04
411 2023-08-07 1,044,400 -7,600 0.28 376,170,756 15,937,544 15.26 2023-08-03
412 2023-08-04 1,052,000 11,200 0.28 376,170,756 15,843,120 15.06 2023-08-02
413 2023-08-03 1,040,800 6,000 0.28 376,170,756 15,861,792 15.24 2023-08-01
414 2023-08-02 1,034,800 -4,000 0.28 376,170,756 15,915,224 15.38 2023-07-31
415 2023-08-01 1,038,800 1,600 0.28 376,170,756 16,018,296 15.42 2023-07-28
416 2023-07-28 1,037,200 4,000 0.28 376,170,756 15,329,816 14.78 2023-07-26
417 2023-07-27 1,033,200 2,400 0.27 376,170,756 15,518,664 15.02 2023-07-25
418 2023-07-26 1,030,800 8,400 0.27 376,170,756 15,049,680 14.60 2023-07-24
419 2023-07-25 1,022,400 10,000 0.27 376,170,756 15,131,520 14.80 2023-07-21
420 2023-07-24 1,012,400 -2,800 0.27 376,170,756 14,922,776 14.74 2023-07-20
421 2023-07-21 1,015,200 1,200 0.27 376,170,756 15,288,912 15.06 2023-07-19
422 2023-07-20 1,014,000 13,600 0.27 376,170,756 15,433,080 15.22 2023-07-18
423 2023-07-18 1,000,400 -3,600 0.27 376,170,756 16,026,408 16.02 2023-07-13
424 2023-07-14 1,004,000 -22,400 0.27 376,170,756 15,883,280 15.82 2023-07-12
425 2023-07-13 1,026,400 -7,200 0.27 376,170,756 16,258,176 15.84 2023-07-11
426 2023-07-12 1,033,600 -7,600 0.27 376,170,756 16,392,896 15.86 2023-07-10
427 2023-07-11 1,041,200 -3,600 0.28 376,170,756 16,284,368 15.64 2023-07-07
428 2023-07-10 1,044,800 6,400 0.28 376,170,756 16,298,880 15.60 2023-07-06
429 2023-07-07 1,038,400 4,000 0.28 376,170,756 16,448,256 15.84 2023-07-05
430 2023-07-05 1,034,400 1,600 0.27 376,170,756 17,274,480 16.70 2023-07-03
431 2023-06-30 1,032,800 -4,000 0.27 376,170,756 16,999,888 16.46 2023-06-28
432 2023-06-29 1,036,800 1,200 0.28 376,170,756 17,003,520 16.40 2023-06-27
433 2023-06-27 1,035,600 8,000 0.28 376,170,756 16,859,568 16.28 2023-06-23
434 2023-06-21 1,027,600 8,000 0.27 376,170,756 17,489,752 17.02 2023-06-19
435 2023-06-19 1,019,600 -4,400 0.27 376,170,756 17,435,160 17.10 2023-06-15
436 2023-06-16 1,024,000 16,000 0.27 376,170,756 16,629,760 16.24 2023-06-14
437 2023-06-14 1,008,000 9,200 0.27 376,170,756 16,632,000 16.50 2023-06-12
438 2023-06-13 998,800 800 0.27 376,170,756 16,020,752 16.04 2023-06-09
439 2023-06-12 998,000 3,200 0.27 376,170,756 15,908,120 15.94 2023-06-08
440 2023-06-09 994,800 1,200 0.26 376,170,756 16,155,552 16.24 2023-06-07
441 2023-06-08 993,600 8,000 0.26 376,170,756 16,394,400 16.50 2023-06-06
442 2023-06-06 985,600 -2,000 0.26 376,170,756 16,636,928 16.88 2023-06-02
443 2023-06-05 987,600 1,200 0.26 376,170,756 16,453,416 16.66 2023-06-01
444 2023-06-02 986,400 32,400 0.26 376,170,756 16,453,152 16.68 2023-05-31
445 2023-06-01 954,000 -400 0.25 376,170,756 16,198,920 16.98 2023-05-30
446 2023-05-30 954,400 3,600 0.25 376,170,756 16,453,856 17.24 2023-05-25
447 2023-05-29 950,800 -10,000 0.25 376,170,756 16,600,968 17.46 2023-05-24
448 2023-05-25 960,800 16,000 0.26 376,170,756 16,621,840 17.30 2023-05-23
449 2023-05-23 944,800 18,400 0.25 376,170,756 15,967,120 16.90 2023-05-19
450 2023-05-22 926,400 10,000 0.25 376,170,756 16,156,416 17.44 2023-05-18
451 2023-05-19 916,400 5,200 0.24 376,170,756 15,945,360 17.40 2023-05-17
452 2023-05-17 911,200 5,200 0.24 376,170,756 16,383,376 17.98 2023-05-15
453 2023-05-16 906,000 3,200 0.24 376,170,756 16,126,800 17.80 2023-05-12
454 2023-05-15 902,800 800 0.24 376,170,756 16,521,240 18.30 2023-05-11
455 2023-05-11 902,000 76,800 0.24 376,170,756 17,029,760 18.88 2023-05-09
456 2023-05-10 825,200 -12,000 0.22 376,170,756 16,140,912 19.56 2023-05-08
457 2023-05-09 837,200 6,800 0.22 376,170,756 16,224,936 19.38 2023-05-05
458 2023-05-08 830,400 -8,000 0.22 376,170,756 16,292,448 19.62 2023-05-04
459 2023-05-05 838,400 -5,200 0.22 376,170,756 16,264,960 19.40 2023-05-03
460 2023-05-04 843,600 9,600 0.22 376,170,756 16,163,376 19.16 2023-05-02
461 2023-05-03 834,000 4,800 0.22 376,170,756 16,112,880 19.32 2023-04-28
462 2023-05-02 829,200 -12,800 0.22 376,170,756 15,721,632 18.96 2023-04-27
463 2023-04-28 842,000 8,000 0.22 376,170,756 16,368,480 19.44 2023-04-26
464 2023-04-27 834,000 88,800 0.22 376,170,756 15,762,600 18.90 2023-04-25
465 2023-04-26 745,200 -5,600 0.20 376,170,756 16,208,100 21.75 2023-04-24
466 2023-04-25 750,800 -9,600 0.20 376,170,756 15,766,800 21.00 2023-04-21
467 2023-04-24 760,400 400 0.20 376,170,756 16,120,480 21.20 2023-04-20
468 2023-04-21 760,000 -10,000 0.20 376,170,756 15,998,000 21.05 2023-04-19
469 2023-04-20 770,000 -5,200 0.20 376,170,756 16,401,000 21.30 2023-04-18
470 2023-04-19 775,200 -7,600 0.21 376,170,756 16,550,520 21.35 2023-04-17
471 2023-04-18 782,800 55,200 0.21 376,170,756 16,399,660 20.95 2023-04-14
472 2023-04-17 727,600 7,600 0.19 376,170,756 14,624,760 20.10 2023-04-13
473 2023-04-13 720,000 2,000 0.19 376,170,756 14,328,000 19.90 2023-04-11
474 2023-04-11 718,000 8,000 0.19 376,170,756 14,467,700 20.15 2023-04-04
475 2023-04-06 710,000 -27,200 0.19 376,170,756 14,306,500 20.15 2023-04-03
476 2023-04-04 737,200 -10,800 0.20 376,170,756 14,891,440 20.20 2023-03-31
477 2023-04-03 748,000 -3,200 0.20 376,170,756 15,521,000 20.75 2023-03-30
478 2023-03-31 751,200 -9,600 0.20 376,170,756 15,662,520 20.85 2023-03-29
479 2023-03-30 760,800 800 0.20 376,170,756 15,976,800 21.00 2023-03-28
480 2023-03-29 760,000 -46,000 0.20 376,170,756 16,264,000 21.40 2023-03-27
481 2023-03-28 806,000 3,600 0.21 376,170,756 16,281,200 20.20 2023-03-24
482 2023-03-27 802,400 4,800 0.21 376,170,756 15,967,760 19.90 2023-03-23
483 2023-03-24 797,600 -7,200 0.21 376,170,756 15,824,384 19.84 2023-03-22
484 2023-03-23 804,800 -400 0.21 376,170,756 15,757,984 19.58 2023-03-21
485 2023-03-22 805,200 -6,000 0.21 376,170,756 15,508,152 19.26 2023-03-20
486 2023-03-21 811,200 1,200 0.22 376,170,756 16,094,208 19.84 2023-03-17
487 2023-03-20 810,000 16,800 0.22 376,170,756 16,021,800 19.78 2023-03-16
488 2023-03-17 793,200 -1,200 0.21 376,170,756 16,300,260 20.55 2023-03-15
489 2023-03-16 794,400 -3,600 0.21 376,170,756 16,126,320 20.30 2023-03-14
490 2023-03-15 798,000 -61,600 0.21 376,170,756 16,359,000 20.50 2023-03-13
491 2023-03-14 859,600 7,600 0.23 376,170,756 15,851,024 18.44 2023-03-10
492 2023-03-13 852,000 -4,000 0.23 376,170,756 16,256,160 19.08 2023-03-09
493 2023-03-10 856,000 2,800 0.23 376,170,756 17,051,520 19.92 2023-03-08
494 2023-03-09 853,200 -17,600 0.23 376,170,756 16,756,848 19.64 2023-03-07
495 2023-03-08 870,800 -174,000 0.23 376,170,756 17,032,848 19.56 2023-03-06
496 2023-03-07 1,044,800 -13,600 0.28 376,170,756 17,761,600 17.00 2023-03-03
497 2023-03-06 1,058,400 16,000 0.28 376,170,756 17,696,448 16.72 2023-03-02
498 2023-03-03 1,042,400 -68,000 0.28 376,170,756 18,596,416 17.84 2023-03-01
499 2023-03-02 1,110,400 22,000 0.30 376,170,756 19,209,920 17.30 2023-02-28
500 2023-03-01 1,088,400 -32,400 0.29 376,170,756 18,676,944 17.16 2023-02-27
501 2023-02-28 1,120,800 14,000 0.30 376,170,756 18,896,688 16.86 2023-02-24
502 2023-02-27 1,106,800 1,600 0.29 376,170,756 18,704,920 16.90 2023-02-23
503 2023-02-24 1,105,200 3,200 0.29 376,170,756 18,677,880 16.90 2023-02-22
504 2023-02-23 1,102,000 -108,800 0.29 376,170,756 19,196,840 17.42 2023-02-21
505 2023-02-22 1,210,800 -26,400 0.32 376,170,756 20,414,088 16.86 2023-02-20
506 2023-02-21 1,237,200 10,400 0.33 376,170,756 20,166,360 16.30 2023-02-17
507 2023-02-20 1,226,800 -9,600 0.33 376,170,756 20,119,520 16.40 2023-02-16
508 2023-02-17 1,236,400 -18,800 0.33 376,170,756 20,746,792 16.78 2023-02-15
509 2023-02-16 1,255,200 2,400 0.33 376,170,756 21,187,776 16.88 2023-02-14
510 2023-02-15 1,252,800 -9,200 0.33 376,170,756 20,771,424 16.58 2023-02-13
511 2023-02-14 1,262,000 -3,200 0.34 376,170,756 20,343,440 16.12 2023-02-10
512 2023-02-13 1,265,200 18,400 0.34 376,170,756 20,749,280 16.40 2023-02-09
513 2023-02-10 1,246,800 17,600 0.33 376,170,756 20,123,352 16.14 2023-02-08
514 2023-02-09 1,229,200 10,400 0.33 376,170,756 19,888,456 16.18 2023-02-07
515 2023-02-08 1,218,800 25,200 0.32 376,170,756 19,598,304 16.08 2023-02-06
516 2023-02-07 1,193,600 68,800 0.32 376,170,756 19,956,992 16.72 2023-02-03
517 2023-02-06 1,124,800 -2,000 0.30 376,170,756 19,346,560 17.20 2023-02-02
518 2023-02-03 1,126,800 -45,200 0.30 376,170,756 19,426,032 17.24 2023-02-01
519 2023-02-02 1,172,000 6,800 0.31 376,170,756 19,150,480 16.34 2023-01-31
520 2023-02-01 1,165,200 42,000 0.31 376,170,756 19,319,016 16.58 2023-01-30
521 2023-01-31 1,123,200 -18,800 0.30 376,170,756 19,027,008 16.94 2023-01-27
522 2023-01-30 1,142,000 -12,800 0.30 376,170,756 19,870,800 17.40 2023-01-26
523 2023-01-27 1,154,800 -63,600 0.31 376,170,756 19,885,656 17.22 2023-01-20
524 2023-01-20 1,218,400 -6,000 0.32 376,170,756 19,372,560 15.90 2023-01-18
525 2023-01-19 1,224,400 -26,800 0.33 376,170,756 19,443,472 15.88 2023-01-17
526 2023-01-18 1,251,200 16,000 0.33 376,170,756 19,643,840 15.70 2023-01-16
527 2023-01-17 1,235,200 30,000 0.33 376,170,756 19,664,384 15.92 2023-01-13
528 2023-01-16 1,205,200 55,200 0.32 376,170,756 19,644,760 16.30 2023-01-12
529 2023-01-13 1,150,000 -24,800 0.31 376,170,756 18,193,000 15.82 2023-01-11
530 2023-01-12 1,174,800 -26,400 0.31 376,170,756 18,397,368 15.66 2023-01-10
531 2023-01-11 1,201,200 52,000 0.32 376,170,756 17,993,976 14.98 2023-01-09
532 2023-01-10 1,149,200 -35,600 0.31 376,170,756 17,536,792 15.26 2023-01-06
533 2023-01-09 1,184,800 9,600 0.31 376,170,756 16,918,944 14.28 2023-01-05
534 2023-01-06 1,175,200 32,800 0.31 376,170,756 16,969,888 14.44 2023-01-04
535 2023-01-05 1,142,400 -9,200 0.30 376,170,756 16,404,864 14.36 2023-01-03
536 2023-01-03 1,151,600 17,200 0.31 376,170,756 16,375,752 14.22 2022-12-29
537 2022-12-30 1,134,400 32,800 0.30 376,170,756 16,766,432 14.78 2022-12-28
538 2022-12-29 1,101,600 800 0.29 376,170,756 15,863,040 14.40 2022-12-23
539 2022-12-28 1,100,800 11,600 0.29 376,170,756 16,027,648 14.56 2022-12-22
540 2022-12-23 1,089,200 19,200 0.29 376,170,756 16,272,648 14.94 2022-12-21
541 2022-12-22 1,070,000 -6,800 0.28 376,170,756 16,627,800 15.54 2022-12-20
542 2022-12-21 1,076,800 800 0.29 376,170,756 16,862,688 15.66 2022-12-19
543 2022-12-20 1,076,000 -23,600 0.29 376,170,756 17,237,520 16.02 2022-12-16
544 2022-12-16 1,099,600 -17,600 0.29 376,170,756 17,505,632 15.92 2022-12-14
545 2022-12-15 1,117,200 -8,400 0.30 376,170,756 17,651,760 15.80 2022-12-13
546 2022-12-14 1,125,600 20,000 0.30 376,170,756 17,874,528 15.88 2022-12-12
547 2022-12-13 1,105,600 6,400 0.29 376,170,756 17,623,264 15.94 2022-12-09
548 2022-12-12 1,099,200 13,600 0.29 376,170,756 17,301,408 15.74 2022-12-08
549 2022-12-09 1,085,600 64,000 0.29 376,170,756 17,065,632 15.72 2022-12-07
550 2022-12-08 1,021,600 148,400 0.27 376,170,756 16,243,440 15.90 2022-12-06
551 2022-12-07 873,200 43,200 0.23 376,170,756 14,704,688 16.84 2022-12-05
552 2022-12-06 830,000 27,600 0.22 376,170,756 14,276,000 17.20 2022-12-02
553 2022-12-05 802,400 16,800 0.21 376,170,756 14,218,528 17.72 2022-12-01
554 2022-12-02 785,600 -45,600 0.21 376,170,756 14,313,632 18.22 2022-11-30
555 2022-12-01 831,200 -14,800 0.22 376,170,756 14,263,392 17.16 2022-11-29
556 2022-11-30 846,000 11,200 0.22 376,170,756 14,432,760 17.06 2022-11-28
557 2022-11-28 834,800 -16,400 0.22 376,170,756 14,592,304 17.48 2022-11-24
558 2022-11-25 851,200 -10,000 0.23 376,170,756 14,844,928 17.44 2022-11-23
559 2022-11-24 861,200 6,000 0.23 376,170,756 14,399,264 16.72 2022-11-22
560 2022-11-23 855,200 18,800 0.23 376,170,756 14,384,464 16.82 2022-11-21
561 2022-11-22 836,400 -9,600 0.22 376,170,756 14,319,168 17.12 2022-11-18
562 2022-11-21 846,000 24,400 0.22 376,170,756 14,382,000 17.00 2022-11-17
563 2022-11-18 821,600 19,600 0.22 376,170,756 14,558,752 17.72 2022-11-16
564 2022-11-17 802,000 -14,400 0.21 376,170,756 14,195,400 17.70 2022-11-15
565 2022-11-16 816,400 40,800 0.22 376,170,756 14,352,312 17.58 2022-11-14
566 2022-11-15 775,600 -20,800 0.21 376,170,756 14,038,360 18.10 2022-11-11
567 2022-11-14 796,400 5,600 0.21 376,170,756 13,650,296 17.14 2022-11-10
568 2022-11-11 790,800 16,000 0.21 376,170,756 13,791,552 17.44 2022-11-09
569 2022-11-10 774,800 -15,200 0.21 376,170,756 13,946,400 18.00 2022-11-08
570 2022-11-09 790,000 -9,600 0.21 376,170,756 14,141,000 17.90 2022-11-07
571 2022-11-08 799,600 -93,600 0.21 376,170,756 13,689,152 17.12 2022-11-04
572 2022-11-07 893,200 67,600 0.24 376,170,756 14,058,968 15.74 2022-11-03
573 2022-11-04 825,600 -4,400 0.22 376,170,756 13,919,616 16.86 2022-11-02
574 2022-11-03 830,000 -35,200 0.22 376,170,756 13,578,800 16.36 2022-11-01
575 2022-11-02 865,200 56,400 0.23 376,170,756 13,254,864 15.32 2022-10-31
576 2022-11-01 808,800 -2,400 0.22 376,170,756 13,264,320 16.40 2022-10-28
577 2022-10-31 811,200 -2,400 0.22 376,170,756 14,212,224 17.52 2022-10-27
578 2022-10-28 813,600 4,000 0.22 376,170,756 14,514,624 17.84 2022-10-26
579 2022-10-27 809,600 -9,200 0.22 376,170,756 13,925,120 17.20 2022-10-25
580 2022-10-26 818,800 15,600 0.22 376,170,756 13,706,712 16.74 2022-10-24
581 2022-10-25 803,200 7,600 0.21 376,170,756 14,248,768 17.74 2022-10-21
582 2022-10-21 795,600 2,000 0.21 376,170,756 14,145,768 17.78 2022-10-19
583 2022-10-20 793,600 -3,600 0.21 376,170,756 14,300,672 18.02 2022-10-18
584 2022-10-19 797,200 2,400 0.21 376,170,756 13,648,064 17.12 2022-10-17
585 2022-10-18 794,800 -23,600 0.21 376,170,756 13,893,104 17.48 2022-10-14
586 2022-10-17 818,400 -24,000 0.22 376,170,756 13,028,928 15.92 2022-10-13
587 2022-10-14 842,400 18,000 0.22 376,170,756 13,562,640 16.10 2022-10-12
588 2022-10-13 824,400 10,800 0.22 376,170,756 13,272,840 16.10 2022-10-11
589 2022-10-12 813,600 -2,800 0.22 376,170,756 12,757,248 15.68 2022-10-10
590 2022-10-11 816,400 8,400 0.22 376,170,756 13,797,160 16.90 2022-10-07
591 2022-10-10 808,000 2,400 0.21 376,170,756 14,043,040 17.38 2022-10-06
592 2022-10-07 805,600 -10,000 0.21 376,170,756 13,985,216 17.36 2022-10-05
593 2022-10-06 815,600 5,600 0.22 376,170,756 13,082,224 16.04 2022-10-03
594 2022-10-03 810,000 12,400 0.22 376,170,756 13,219,200 16.32 2022-09-29
595 2022-09-30 797,600 23,600 0.21 376,170,756 13,256,112 16.62 2022-09-28
596 2022-09-29 774,000 -1,600 0.21 376,170,756 13,622,400 17.60 2022-09-27
597 2022-09-28 775,600 33,200 0.21 376,170,756 13,898,752 17.92 2022-09-26
598 2022-09-27 742,400 43,600 0.20 376,170,756 13,274,112 17.88 2022-09-23
599 2022-09-26 698,800 12,000 0.19 376,170,756 14,325,400 20.50 2022-09-22
600 2022-09-23 686,800 -9,200 0.18 376,170,756 14,319,780 20.85 2022-09-21
601 2022-09-22 696,000 400 0.19 376,170,756 14,720,400 21.15 2022-09-20
602 2022-09-21 695,600 6,800 0.18 376,170,756 14,329,360 20.60 2022-09-19
603 2022-09-20 688,800 14,000 0.18 376,170,756 14,223,720 20.65 2022-09-16
604 2022-09-19 674,800 36,000 0.18 376,170,756 14,305,760 21.20 2022-09-15
605 2022-09-16 638,800 -54,000 0.17 376,170,756 14,852,100 23.25 2022-09-14
606 2022-09-15 692,800 -28,800 0.18 376,170,756 16,280,800 23.50 2022-09-13
607 2022-09-14 721,600 4,400 0.19 376,170,756 16,127,760 22.35 2022-09-09
608 2022-09-13 717,200 10,400 0.19 376,170,756 15,993,560 22.30 2022-09-08
609 2022-09-09 706,800 -34,400 0.19 376,170,756 15,443,580 21.85 2022-09-07
610 2022-09-08 741,200 -6,400 0.20 376,170,756 15,639,320 21.10 2022-09-06
611 2022-09-07 747,600 6,000 0.20 376,170,756 15,176,280 20.30 2022-09-05
612 2022-09-06 741,600 12,800 0.20 376,170,756 15,128,640 20.40 2022-09-02
613 2022-09-05 728,800 -4,000 0.19 376,170,756 15,122,600 20.75 2022-09-01
614 2022-09-02 732,800 72,000 0.19 376,170,756 15,095,680 20.60 2022-08-31
615 2022-09-01 660,800 77,200 0.18 376,170,756 14,471,520 21.90 2022-08-30
616 2022-08-31 583,600 -35,200 0.16 376,170,756 12,839,200 22.00 2022-08-29
617 2022-08-30 618,800 29,200 0.16 376,170,756 13,025,740 21.05 2022-08-26
618 2022-08-29 589,600 3,600 0.16 376,170,756 11,909,920 20.20 2022-08-25
619 2022-08-26 586,000 800 0.16 376,170,756 11,684,840 19.94 2022-08-24
620 2022-08-25 585,200 2,000 0.16 376,170,756 12,230,680 20.90 2022-08-23
621 2022-08-24 583,200 24,000 0.16 376,170,756 12,363,840 21.20 2022-08-22
622 2022-08-23 559,200 -12,800 0.15 376,170,756 12,414,240 22.20 2022-08-19
623 2022-08-22 572,000 -3,600 0.15 376,170,756 12,269,400 21.45 2022-08-18
624 2022-08-19 575,600 13,200 0.15 376,170,756 12,173,940 21.15 2022-08-17
625 2022-08-18 562,400 -9,600 0.15 376,170,756 11,894,760 21.15 2022-08-16
626 2022-08-17 572,000 9,600 0.15 376,170,756 12,126,400 21.20 2022-08-15
627 2022-08-16 562,400 -1,600 0.15 376,170,756 11,472,960 20.40 2022-08-12
628 2022-08-15 564,000 5,200 0.15 376,170,756 11,985,000 21.25 2022-08-11
629 2022-08-12 558,800 -1,200 0.15 376,170,756 11,734,800 21.00 2022-08-10
630 2022-08-11 560,000 4,400 0.15 376,170,756 12,152,000 21.70 2022-08-09
631 2022-08-10 555,600 3,200 0.15 376,170,756 11,389,800 20.50 2022-08-08
632 2022-08-09 552,400 3,600 0.15 376,170,756 10,760,752 19.48 2022-08-05
633 2022-08-08 548,800 14,400 0.15 376,170,756 10,525,984 19.18 2022-08-04
634 2022-08-05 534,400 3,600 0.14 376,170,756 10,014,656 18.74 2022-08-03
635 2022-08-04 530,800 -11,600 0.14 376,170,756 10,042,736 18.92 2022-08-02
636 2022-08-03 542,400 400 0.14 376,170,756 10,826,304 19.96 2022-08-01
637 2022-08-02 542,000 -1,600 0.14 376,170,756 11,300,700 20.85 2022-07-29
638 2022-08-01 543,600 2,800 0.14 376,170,756 11,415,600 21.00 2022-07-28
639 2022-07-29 540,800 12,000 0.14 376,170,756 11,194,560 20.70 2022-07-27
640 2022-07-28 528,800 -3,600 0.14 376,170,756 11,051,920 20.90 2022-07-26
641 2022-07-27 532,400 17,600 0.14 376,170,756 10,552,168 19.82 2022-07-25
642 2022-07-26 514,800 -54,400 0.14 376,170,756 11,531,520 22.40 2022-07-22
643 2022-07-25 569,200 22,400 0.15 376,170,756 12,949,300 22.75 2022-07-21
644 2022-07-22 546,800 39,200 0.15 376,170,756 12,713,100 23.25 2022-07-20
645 2022-07-21 507,600 -42,400 0.13 376,170,756 11,903,220 23.45 2022-07-19
646 2022-07-20 550,000 26,000 0.15 376,170,756 13,200,000 24.00 2022-07-18
647 2022-07-19 524,000 4,800 0.14 376,170,756 12,995,200 24.80 2022-07-15
648 2022-07-18 519,200 -10,400 0.14 376,170,756 13,005,960 25.05 2022-07-14
649 2022-07-15 529,600 12,000 0.14 376,170,756 12,948,720 24.45 2022-07-13
650 2022-07-14 517,600 17,200 0.14 376,170,756 12,681,200 24.50 2022-07-12
651 2022-07-13 500,400 20,800 0.13 376,170,756 12,735,180 25.45 2022-07-11
652 2022-07-12 479,600 -2,000 0.13 376,170,756 12,445,620 25.95 2022-07-08
653 2022-07-11 481,600 8,000 0.13 376,170,756 12,328,960 25.60 2022-07-07
654 2022-07-08 473,600 30,800 0.13 376,170,756 12,076,800 25.50 2022-07-06
655 2022-07-07 442,800 -30,000 0.12 376,170,756 11,977,740 27.05 2022-07-05
656 2022-07-06 472,800 -65,600 0.13 376,170,756 12,127,320 25.65 2022-07-04
657 2022-07-05 538,400 -6,000 0.14 376,170,756 12,679,320 23.55 2022-06-30
658 2022-07-04 544,400 26,000 0.14 376,170,756 12,575,640 23.10 2022-06-29
659 2022-06-30 518,400 3,600 0.14 376,170,756 12,700,800 24.50 2022-06-28
660 2022-06-29 514,800 10,400 0.14 376,170,756 12,252,240 23.80 2022-06-27
661 2022-06-28 504,400 -5,200 0.13 376,170,756 12,231,700 24.25 2022-06-24
662 2022-06-27 509,600 -34,800 0.14 376,170,756 11,873,680 23.30 2022-06-23
663 2022-06-24 544,400 22,000 0.14 376,170,756 12,167,340 22.35 2022-06-22
664 2022-06-23 522,400 2,400 0.14 376,170,756 11,440,560 21.90 2022-06-21
665 2022-06-22 520,000 9,200 0.14 376,170,756 11,128,000 21.40 2022-06-20
666 2022-06-21 510,800 -12,000 0.14 376,170,756 12,131,500 23.75 2022-06-17
667 2022-06-20 522,800 -95,600 0.14 376,170,756 11,893,700 22.75 2022-06-16
668 2022-06-17 618,400 -3,200 0.16 376,170,756 14,099,520 22.80 2022-06-15
669 2022-06-16 621,600 -52,400 0.17 376,170,756 13,923,840 22.40 2022-06-14
670 2022-06-15 674,000 -21,600 0.18 376,170,756 15,266,100 22.65 2022-06-13
671 2022-06-14 695,600 -4,400 0.18 376,170,756 15,303,200 22.00 2022-06-10
672 2022-06-13 700,000 63,600 0.19 376,170,756 15,085,000 21.55 2022-06-09
673 2022-06-10 636,400 800 0.17 376,170,756 13,618,960 21.40 2022-06-08
674 2022-06-09 635,600 -20,000 0.17 376,170,756 13,347,600 21.00 2022-06-07
675 2022-06-08 655,600 -46,400 0.17 376,170,756 13,439,800 20.50 2022-06-06
676 2022-06-07 702,000 -184,400 0.19 376,170,756 13,745,160 19.58 2022-06-02
677 2022-06-06 886,400 -2,400 0.24 376,170,756 16,593,408 18.72 2022-06-01
678 2022-06-02 888,800 -62,400 0.24 376,170,756 16,460,576 18.52 2022-05-31
679 2022-06-01 951,200 -15,600 0.25 376,170,756 16,550,880 17.40 2022-05-30
680 2022-05-31 966,800 -18,400 0.26 376,170,756 16,725,640 17.30 2022-05-27
681 2022-05-30 985,200 -11,600 0.26 376,170,756 16,945,440 17.20 2022-05-26
682 2022-05-27 996,800 3,200 0.26 376,170,756 18,440,800 18.50 2022-05-25
683 2022-05-26 993,600 24,000 0.26 376,170,756 18,163,008 18.28 2022-05-24
684 2022-05-25 969,600 21,200 0.26 376,170,756 17,821,248 18.38 2022-05-23
685 2022-05-24 948,400 6,800 0.25 376,170,756 17,393,656 18.34 2022-05-20
686 2022-05-23 941,600 77,200 0.25 376,170,756 16,760,480 17.80 2022-05-19
687 2022-05-20 864,400 -17,600 0.23 376,170,756 14,591,072 16.88 2022-05-18
688 2022-05-19 882,000 2,800 0.23 376,170,756 14,888,160 16.88 2022-05-17
689 2022-05-17 879,200 -4,400 0.23 376,170,756 14,506,800 16.50 2022-05-13
690 2022-05-16 883,600 -5,600 0.23 376,170,756 14,049,240 15.90 2022-05-12
691 2022-05-13 889,200 21,200 0.24 376,170,756 14,671,800 16.50 2022-05-11
692 2022-05-12 868,000 26,400 0.23 376,170,756 13,644,960 15.72 2022-05-10
693 2022-05-11 841,600 -800 0.22 376,170,756 13,819,072 16.42 2022-05-06
694 2022-05-10 842,400 60,000 0.22 376,170,756 14,051,232 16.68 2022-05-05
695 2022-05-06 782,400 2,400 0.21 376,170,756 13,191,264 16.86 2022-05-04
696 2022-05-05 780,000 4,000 0.21 376,170,756 13,478,400 17.28 2022-05-03
697 2022-05-04 776,000 -24,000 0.21 376,170,756 13,564,480 17.48 2022-04-29
698 2022-05-03 800,000 7,600 0.21 376,170,756 13,776,000 17.22 2022-04-28
699 2022-04-29 792,400 -27,600 0.21 376,170,756 13,280,624 16.76 2022-04-27
700 2022-04-28 820,000 14,000 0.22 376,170,756 13,267,600 16.18 2022-04-26
701 2022-04-27 806,000 12,400 0.21 376,170,756 13,105,560 16.26 2022-04-25
702 2022-04-26 793,600 -7,200 0.21 376,170,756 13,586,432 17.12 2022-04-22
703 2022-04-25 800,800 10,000 0.21 376,170,756 13,693,680 17.10 2022-04-21
704 2022-04-22 790,800 33,600 0.21 376,170,756 14,155,320 17.90 2022-04-20
705 2022-04-21 757,200 -6,000 0.20 376,170,756 13,962,768 18.44 2022-04-19
706 2022-04-20 763,200 20,800 0.20 376,170,756 13,981,824 18.32 2022-04-14
707 2022-04-19 742,400 800 0.20 376,170,756 13,259,264 17.86 2022-04-13
708 2022-04-14 741,600 2,000 0.20 376,170,756 13,348,800 18.00 2022-04-12
709 2022-04-13 739,600 -2,000 0.20 376,170,756 12,839,456 17.36 2022-04-11
710 2022-04-12 741,600 19,600 0.20 376,170,756 14,001,408 18.88 2022-04-08
711 2022-04-11 722,000 -6,400 0.19 376,170,756 13,674,680 18.94 2022-04-07
712 2022-04-08 728,400 -94,400 0.19 376,170,756 14,247,504 19.56 2022-04-06
713 2022-04-07 822,800 18,800 0.22 376,170,756 16,242,072 19.74 2022-04-04
714 2022-04-06 804,000 4,400 0.21 376,170,756 15,645,840 19.46 2022-04-01
715 2022-04-04 799,600 -800 0.21 376,170,756 15,432,280 19.30 2022-03-31
716 2022-04-01 800,400 -28,400 0.21 376,170,756 15,351,672 19.18 2022-03-30
717 2022-03-31 828,800 -76,000 0.22 376,170,756 16,062,144 19.38 2022-03-29
718 2022-03-30 904,800 -88,000 0.24 376,170,756 16,883,568 18.66 2022-03-28
719 2022-03-28 992,800 -4,000 0.26 376,170,756 17,096,016 17.22 2022-03-24
720 2022-03-25 996,800 -11,200 0.26 376,170,756 17,623,424 17.68 2022-03-23
721 2022-03-24 1,008,000 -15,200 0.27 376,170,756 17,640,000 17.50 2022-03-22
722 2022-03-23 1,023,200 17,600 0.27 376,170,756 17,496,720 17.10 2022-03-21
723 2022-03-22 1,005,600 -108,800 0.27 376,170,756 17,296,320 17.20 2022-03-18
724 2022-03-21 1,114,400 -44,400 0.30 376,170,756 17,897,264 16.06 2022-03-17
725 2022-03-18 1,158,800 -15,600 0.31 376,170,756 18,262,688 15.76 2022-03-16
726 2022-03-17 1,174,400 42,000 0.31 376,170,756 15,995,328 13.62 2022-03-15
727 2022-03-16 1,132,400 -800 0.30 376,170,756 17,461,608 15.42 2022-03-14
728 2022-03-15 1,133,200 -25,200 0.30 376,170,756 19,559,032 17.26 2022-03-11
729 2022-03-14 1,158,400 -40,000 0.31 376,170,756 19,878,144 17.16 2022-03-10
730 2022-03-11 1,198,400 15,200 0.32 376,170,756 18,934,720 15.80 2022-03-09
731 2022-03-10 1,183,200 2,400 0.31 376,170,756 17,700,672 14.96 2022-03-08
732 2022-03-09 1,180,800 1,600 0.31 376,170,756 18,562,176 15.72 2022-03-07
733 2022-03-08 1,179,200 67,600 0.31 376,170,756 18,843,616 15.98 2022-03-04
734 2022-03-07 1,111,600 8,000 0.30 376,170,756 18,630,416 16.76 2022-03-03
735 2022-03-04 1,103,600 -2,400 0.29 376,170,756 18,187,328 16.48 2022-03-02
736 2022-03-03 1,106,000 -27,600 0.29 376,170,756 18,934,720 17.12 2022-03-01
737 2022-03-02 1,133,600 -70,400 0.30 376,170,756 18,727,072 16.52 2022-02-28
738 2022-03-01 1,204,000 -18,400 0.32 376,170,756 19,601,120 16.28 2022-02-25
739 2022-02-28 1,222,400 -8,800 0.32 376,170,756 19,436,160 15.90 2022-02-24
740 2022-02-25 1,231,200 800 0.33 376,170,756 20,314,800 16.50 2022-02-23
741 2022-02-24 1,230,400 -2,800 0.33 376,170,756 19,464,928 15.82 2022-02-22
742 2022-02-23 1,233,200 -52,800 0.33 376,170,756 20,890,408 16.94 2022-02-21
743 2022-02-22 1,286,000 -66,800 0.34 376,170,756 20,473,120 15.92 2022-02-18
744 2022-02-21 1,352,800 -2,400 0.36 376,170,756 21,320,128 15.76 2022-02-17
745 2022-02-18 1,355,200 -8,000 0.36 376,170,756 20,788,768 15.34 2022-02-16
746 2022-02-17 1,363,200 9,200 0.36 376,170,756 20,475,264 15.02 2022-02-15
747 2022-02-16 1,354,000 -2,400 0.36 376,170,756 20,337,080 15.02 2022-02-14
748 2022-02-15 1,356,400 4,800 0.36 376,170,756 20,780,048 15.32 2022-02-11
749 2022-02-14 1,351,600 5,200 0.36 376,170,756 21,247,152 15.72 2022-02-10
750 2022-02-11 1,346,400 18,400 0.36 376,170,756 20,626,848 15.32 2022-02-09
751 2022-02-09 1,328,000 -5,200 0.35 376,170,756 20,265,280 15.26 2022-02-07
752 2022-02-08 1,333,200 -6,000 0.35 376,170,756 19,971,336 14.98 2022-02-04
753 2022-02-07 1,339,200 18,800 0.36 376,170,756 19,096,992 14.26 2022-01-28
754 2022-02-04 1,320,400 400 0.35 376,170,756 19,040,168 14.42 2022-01-27
755 2022-01-28 1,320,000 43,200 0.35 376,170,756 19,720,800 14.94 2022-01-26
756 2022-01-27 1,276,800 12,000 0.34 376,170,756 18,513,600 14.50 2022-01-25
757 2022-01-26 1,264,800 8,000 0.34 376,170,756 19,604,400 15.50 2022-01-24
758 2022-01-25 1,256,800 -6,000 0.33 376,170,756 19,983,120 15.90 2022-01-21
759 2022-01-24 1,262,800 6,000 0.34 376,170,756 19,977,496 15.82 2022-01-20
760 2022-01-21 1,256,800 1,600 0.33 376,170,756 19,430,128 15.46 2022-01-19
761 2022-01-20 1,255,200 7,200 0.33 376,170,756 19,957,680 15.90 2022-01-18
762 2022-01-19 1,248,000 -5,200 0.33 376,170,756 20,442,240 16.38 2022-01-17
763 2022-01-18 1,253,200 800 0.33 376,170,756 18,396,976 14.68 2022-01-14
764 2022-01-17 1,252,400 18,400 0.33 376,170,756 18,184,848 14.52 2022-01-13
765 2022-01-14 1,234,000 -9,600 0.33 376,170,756 18,287,880 14.82 2022-01-12
766 2022-01-12 1,243,600 -16,400 0.33 376,170,756 18,032,200 14.50 2022-01-10
767 2022-01-11 1,260,000 -51,600 0.33 376,170,756 18,093,600 14.36 2022-01-07
768 2022-01-10 1,311,600 71,200 0.35 376,170,756 18,283,704 13.94 2022-01-06
769 2022-01-07 1,240,400 12,800 0.33 376,170,756 17,440,024 14.06 2022-01-05
770 2022-01-06 1,227,600 -4,800 0.33 376,170,756 18,266,688 14.88 2022-01-04
771 2022-01-05 1,232,400 -24,400 0.33 376,170,756 18,855,720 15.30 2022-01-03
772 2022-01-04 1,256,800 400 0.33 376,170,756 17,394,112 13.84 2021-12-30
773 2022-01-03 1,256,400 6,000 0.33 376,170,756 17,438,832 13.88 2021-12-29
774 2021-12-30 1,250,400 4,000 0.33 376,170,756 17,480,592 13.98 2021-12-28
775 2021-12-29 1,246,400 10,800 0.33 376,170,756 17,948,160 14.40 2021-12-23
776 2021-12-28 1,235,600 400 0.33 376,170,756 17,273,688 13.98 2021-12-22
777 2021-12-23 1,235,200 -10,000 0.33 376,170,756 17,292,800 14.00 2021-12-21
778 2021-12-22 1,245,200 -5,200 0.33 376,170,756 16,685,680 13.40 2021-12-20
779 2021-12-21 1,250,400 37,600 0.33 376,170,756 17,730,672 14.18 2021-12-17
780 2021-12-20 1,212,800 2,000 0.32 376,170,756 18,361,792 15.14 2021-12-16
781 2021-12-17 1,210,800 800 0.32 376,170,756 17,992,488 14.86 2021-12-15
782 2021-12-16 1,210,000 3,200 0.32 376,170,756 18,101,600 14.96 2021-12-14
783 2021-12-15 1,206,800 -2,000 0.32 376,170,756 20,032,880 16.60 2021-12-13
784 2021-12-14 1,208,800 -5,200 0.32 376,170,756 19,219,920 15.90 2021-12-10
785 2021-12-13 1,214,000 52,800 0.32 376,170,756 19,593,960 16.14 2021-12-09
786 2021-12-10 1,161,200 38,000 0.31 376,170,756 19,159,800 16.50 2021-12-08
787 2021-12-09 1,123,200 3,600 0.30 376,170,756 18,285,696 16.28 2021-12-07
788 2021-12-08 1,119,600 400 0.30 376,170,756 17,600,112 15.72 2021-12-06
789 2021-12-07 1,119,200 13,200 0.30 376,170,756 18,131,040 16.20 2021-12-03
790 2021-12-06 1,106,000 9,200 0.29 376,170,756 18,580,800 16.80 2021-12-02
791 2021-12-03 1,096,800 4,000 0.29 376,170,756 18,864,960 17.20 2021-12-01
792 2021-12-02 1,092,800 -12,000 0.29 376,170,756 19,495,552 17.84 2021-11-30
793 2021-12-01 1,104,800 -5,200 0.29 376,170,756 19,400,288 17.56 2021-11-29
794 2021-11-30 1,110,000 106,800 0.30 376,170,756 19,336,200 17.42 2021-11-26
795 2021-11-29 1,003,200 -53,200 0.27 376,170,756 18,398,688 18.34 2021-11-25
796 2021-11-26 1,056,400 60,400 0.28 376,170,756 19,057,456 18.04 2021-11-24
797 2021-11-25 996,000 70,400 0.26 376,170,756 18,406,080 18.48 2021-11-23
798 2021-11-24 925,600 25,600 0.25 376,170,756 18,067,712 19.52 2021-11-22
799 2021-11-23 900,000 8,000 0.24 376,170,756 18,090,000 20.10 2021-11-19
800 2021-11-22 892,000 12,800 0.24 376,170,756 18,553,600 20.80 2021-11-18
801 2021-11-19 879,200 -35,200 0.23 376,170,756 18,331,320 20.85 2021-11-17
802 2021-11-18 914,400 -34,400 0.24 376,170,756 18,562,320 20.30 2021-11-16
803 2021-11-17 948,800 -3,200 0.25 376,170,756 19,023,440 20.05 2021-11-15
804 2021-11-16 952,000 28,800 0.25 376,170,756 19,020,960 19.98 2021-11-12
805 2021-11-15 923,200 -37,600 0.25 376,170,756 18,510,160 20.05 2021-11-11
806 2021-11-12 960,800 49,600 0.26 376,170,756 19,023,840 19.80 2021-11-10
807 2021-11-11 911,200 -12,000 0.24 376,170,756 18,588,480 20.40 2021-11-09
808 2021-11-10 923,200 7,600 0.25 376,170,756 18,279,360 19.80 2021-11-08
809 2021-11-09 915,600 20,400 0.24 376,170,756 18,128,880 19.80 2021-11-05
810 2021-11-08 895,200 59,200 0.24 376,170,756 18,396,360 20.55 2021-11-04
811 2021-11-05 836,000 119,600 0.22 376,170,756 16,761,800 20.05 2021-11-03
812 2021-11-04 716,400 56,000 0.19 376,170,756 14,829,480 20.70 2021-11-02
813 2021-11-03 660,400 79,600 0.18 376,170,756 14,561,820 22.05 2021-11-01
814 2021-11-02 580,800 -22,800 0.15 376,170,756 14,549,040 25.05 2021-10-29
815 2021-11-01 603,600 -4,400 0.16 376,170,756 14,727,840 24.40 2021-10-28
816 2021-10-29 608,000 -18,400 0.16 376,170,756 14,561,600 23.95 2021-10-27
817 2021-10-28 626,400 4,400 0.17 376,170,756 14,563,800 23.25 2021-10-26
818 2021-10-27 622,000 -5,600 0.17 376,170,756 14,896,900 23.95 2021-10-25
819 2021-10-26 627,600 19,600 0.17 376,170,756 14,403,420 22.95 2021-10-22
820 2021-10-25 608,000 -9,600 0.16 376,170,756 14,318,400 23.55 2021-10-21
821 2021-10-22 617,600 -107,200 0.16 376,170,756 14,915,040 24.15 2021-10-20
822 2021-10-21 724,800 -6,400 0.19 376,170,756 16,090,560 22.20 2021-10-19
823 2021-10-20 731,200 -14,000 0.19 376,170,756 15,940,160 21.80 2021-10-18
824 2021-10-19 745,200 -15,200 0.20 376,170,756 14,904,000 20.00 2021-10-15
825 2021-10-18 760,400 24,800 0.20 376,170,756 14,508,432 19.08 2021-10-12
826 2021-10-15 735,600 -3,600 0.20 376,170,756 14,182,368 19.28 2021-10-11
827 2021-10-12 739,200 -24,400 0.20 376,170,756 14,148,288 19.14 2021-10-08
828 2021-10-11 763,600 13,200 0.20 376,170,756 15,386,540 20.15 2021-10-07
829 2021-10-08 750,400 6,800 0.20 376,170,756 14,932,960 19.90 2021-10-06
830 2021-10-07 743,600 -16,800 0.20 376,170,756 14,604,304 19.64 2021-10-05
831 2021-10-06 760,400 15,600 0.20 376,170,756 15,177,584 19.96 2021-10-04
832 2021-10-05 744,800 -29,600 0.20 376,170,756 15,491,840 20.80 2021-09-30
833 2021-10-04 774,400 -20,000 0.21 376,170,756 15,410,560 19.90 2021-09-29
834 2021-09-30 794,400 13,600 0.21 376,170,756 16,046,880 20.20 2021-09-28
835 2021-09-29 780,800 5,600 0.21 376,170,756 15,303,680 19.60 2021-09-27
836 2021-09-28 775,200 -3,200 0.21 376,170,756 16,860,600 21.75 2021-09-24
837 2021-09-27 778,400 29,600 0.21 376,170,756 17,397,240 22.35 2021-09-23
838 2021-09-24 748,800 12,800 0.20 376,170,756 15,649,920 20.90 2021-09-21
839 2021-09-23 736,000 -18,000 0.20 376,170,756 15,419,200 20.95 2021-09-20
840 2021-09-21 754,000 17,200 0.20 376,170,756 16,248,700 21.55 2021-09-17
841 2021-09-20 736,800 64,800 0.20 376,170,756 15,399,120 20.90 2021-09-16
842 2021-09-17 672,000 30,800 0.18 376,170,756 15,758,400 23.45 2021-09-15
843 2021-09-16 641,200 26,800 0.17 376,170,756 14,843,780 23.15 2021-09-14
844 2021-09-15 614,400 65,600 0.16 376,170,756 15,267,840 24.85 2021-09-13
845 2021-09-14 548,800 -19,600 0.15 376,170,756 14,406,000 26.25 2021-09-10
846 2021-09-13 568,400 3,200 0.15 376,170,756 14,607,880 25.70 2021-09-09
847 2021-09-10 565,200 38,800 0.15 376,170,756 14,469,120 25.60 2021-09-08
848 2021-09-09 526,400 -16,800 0.14 376,170,756 13,949,600 26.50 2021-09-07
849 2021-09-08 543,200 -32,400 0.14 376,170,756 14,313,320 26.35 2021-09-06
850 2021-09-07 575,600 36,800 0.15 376,170,756 14,044,640 24.40 2021-09-03
851 2021-09-06 538,800 -179,600 0.14 376,170,756 13,577,760 25.20 2021-09-02
852 2021-09-03 718,400 25,600 0.19 376,170,756 14,870,880 20.70 2021-09-01
853 2021-09-02 692,800 -122,400 0.18 376,170,756 15,103,040 21.80 2021-08-31
854 2021-09-01 815,200 -82,000 0.22 376,170,756 16,996,920 20.85 2021-08-30
855 2021-08-31 897,200 -82,800 0.24 376,170,756 18,527,180 20.65 2021-08-27
856 2021-08-30 980,000 -48,800 0.26 376,170,756 19,149,200 19.54 2021-08-26
857 2021-08-27 1,028,800 -102,800 0.27 376,170,756 19,650,080 19.10 2021-08-25
858 2021-08-26 1,131,600 -28,800 0.30 376,170,756 20,549,856 18.16 2021-08-24
859 2021-08-25 1,160,400 17,200 0.31 376,170,756 19,680,384 16.96 2021-08-23
860 2021-08-23 1,143,200 -2,000 0.30 376,170,756 19,731,632 17.26 2021-08-19
861 2021-08-20 1,145,200 46,800 0.30 376,170,756 20,292,944 17.72 2021-08-18
862 2021-08-19 1,098,400 40,400 0.29 376,170,756 19,441,680 17.70 2021-08-17
863 2021-08-18 1,058,000 3,200 0.28 376,170,756 19,869,240 18.78 2021-08-16
864 2021-08-17 1,054,800 -243,600 0.28 376,170,756 20,146,680 19.10 2021-08-13
865 2021-08-16 1,298,400 -47,200 0.35 376,170,756 25,240,896 19.44 2021-08-12
866 2021-08-13 1,345,600 17,200 0.36 376,170,756 24,543,744 18.24 2021-08-11
867 2021-08-12 1,328,400 151,600 0.35 376,170,756 25,159,896 18.94 2021-08-10
868 2021-08-11 1,176,800 -6,000 0.38 313,475,630 23,536,000 20.00 2021-08-09
869 2021-08-10 1,182,800 19,200 0.38 313,475,630 24,838,800 21.00 2021-08-06
870 2021-08-09 1,163,600 -161,200 0.37 313,475,630 24,144,700 20.75 2021-08-05
871 2021-08-06 1,324,800 -84,400 0.42 313,475,630 25,356,672 19.14 2021-08-04
872 2021-08-05 1,409,200 20,800 0.45 313,475,630 26,126,568 18.54 2021-08-03
873 2021-08-04 1,388,400 -27,600 0.44 313,475,630 26,712,816 19.24 2021-08-02
874 2021-08-03 1,416,000 77,600 0.45 313,475,630 25,119,840 17.74 2021-07-30
875 2021-08-02 1,338,400 -11,200 0.43 313,475,630 25,242,224 18.86 2021-07-29
876 2021-07-30 1,349,600 -25,200 0.43 313,475,630 24,049,872 17.82 2021-07-28
877 2021-07-29 1,374,800 -85,200 0.44 313,475,630 24,608,920 17.90 2021-07-27
878 2021-07-28 1,460,000 46,800 0.47 313,475,630 29,565,000 20.25 2021-07-26
879 2021-07-27 1,413,200 -66,000 0.45 313,475,630 29,394,560 20.80 2021-07-23
880 2021-07-26 1,479,200 32,400 0.47 313,475,630 29,657,960 20.05 2021-07-22
881 2021-07-23 1,446,800 -136,800 0.46 313,475,630 29,659,400 20.50 2021-07-21
882 2021-07-22 1,583,600 -3,200 0.51 313,475,630 28,979,880 18.30 2021-07-20
883 2021-07-21 1,586,800 42,400 0.51 313,475,630 28,435,456 17.92 2021-07-19
884 2021-07-20 1,544,400 16,400 0.49 313,475,630 29,343,600 19.00 2021-07-16
885 2021-07-19 1,528,000 -39,600 0.49 313,475,630 29,520,960 19.32 2021-07-15
886 2021-07-16 1,567,600 60,000 0.50 313,475,630 29,533,584 18.84 2021-07-14
887 2021-07-15 1,507,600 -146,400 0.48 313,475,630 29,940,936 19.86 2021-07-13
888 2021-07-14 1,654,000 -48,000 0.53 313,475,630 27,059,440 16.36 2021-07-12
889 2021-07-13 1,702,000 -3,600 0.54 313,475,630 26,176,760 15.38 2021-07-09
890 2021-07-12 1,705,600 9,200 0.54 313,475,630 25,686,336 15.06 2021-07-08
891 2021-07-09 1,696,400 -45,200 0.54 313,475,630 27,312,040 16.10 2021-07-07
892 2021-07-08 1,741,600 29,600 0.56 313,475,630 25,775,680 14.80 2021-07-06
893 2021-07-07 1,712,000 17,200 0.55 313,475,630 26,125,120 15.26 2021-07-05
894 2021-07-06 1,694,800 6,400 0.54 313,475,630 26,540,568 15.66 2021-07-02
895 2021-07-05 1,688,400 -68,400 0.54 313,475,630 28,196,280 16.70 2021-06-30
896 2021-07-02 1,756,800 -114,400 0.56 313,475,630 28,916,928 16.46 2021-06-29
897 2021-06-30 1,871,200 18,400 0.60 313,475,630 29,190,720 15.60 2021-06-28
898 2021-06-29 1,852,800 240,400 0.59 313,475,630 28,718,400 15.50 2021-06-25
899 2021-06-28 1,612,400 72,800 0.51 313,475,630 23,831,272 14.78 2021-06-24
900 2021-06-25 1,539,600 -31,200 0.49 313,475,630 21,215,688 13.78 2021-06-23
901 2021-06-24 1,570,800 12,400 0.50 313,475,630 21,457,128 13.66 2021-06-22
902 2021-06-23 1,558,400 -32,800 0.50 313,475,630 21,786,432 13.98 2021-06-21
903 2021-06-22 1,591,200 18,800 0.51 313,475,630 21,608,496 13.58 2021-06-18
904 2021-06-21 1,572,400 -11,600 0.50 313,475,630 20,755,680 13.20 2021-06-17
905 2021-06-18 1,584,000 70,800 0.51 313,475,630 19,990,080 12.62 2021-06-16
906 2021-06-17 1,513,200 18,400 0.48 313,475,630 21,336,120 14.10 2021-06-15
907 2021-06-16 1,494,800 68,400 0.48 313,475,630 20,598,344 13.78 2021-06-11
908 2021-06-15 1,426,400 75,200 0.46 313,475,630 21,082,192 14.78 2021-06-10
909 2021-06-11 1,351,200 40,800 0.43 313,475,630 19,970,736 14.78 2021-06-09
910 2021-06-10 1,310,400 42,400 0.42 313,475,630 19,944,288 15.22 2021-06-08
911 2021-06-09 1,268,000 33,600 0.40 313,475,630 18,817,120 14.84 2021-06-07
912 2021-06-08 1,234,400 68,000 0.39 313,475,630 18,639,440 15.10 2021-06-04
913 2021-06-07 1,166,400 116,400 0.37 313,475,630 18,009,216 15.44 2021-06-03
914 2021-06-04 1,050,000 -25,200 0.33 313,475,630 17,367,000 16.54 2021-06-02
915 2021-06-03 1,075,200 -400 0.34 313,475,630 18,235,392 16.96 2021-06-01
916 2021-06-02 1,075,600 59,200 0.34 313,475,630 18,048,568 16.78 2021-05-31
917 2021-06-01 1,016,400 -16,000 0.32 313,475,630 17,177,160 16.90 2021-05-28
918 2021-05-31 1,032,400 -18,000 0.33 313,475,630 17,757,280 17.20 2021-05-27
919 2021-05-28 1,050,400 49,600 0.34 313,475,630 17,541,680 16.70 2021-05-26
920 2021-05-27 1,000,800 42,400 0.32 313,475,630 17,253,792 17.24 2021-05-25
921 2021-05-26 958,400 4,400 0.31 313,475,630 16,388,640 17.10 2021-05-24
922 2021-05-25 954,000 -135,200 0.30 313,475,630 16,923,960 17.74 2021-05-21
923 2021-05-24 1,089,200 19,600 0.35 313,475,630 17,884,664 16.42 2021-05-20
924 2021-05-21 1,069,600 -24,000 0.34 313,475,630 17,755,360 16.60 2021-05-18
925 2021-05-20 1,093,600 2,800 0.35 313,475,630 17,475,728 15.98 2021-05-17
926 2021-05-18 1,090,800 30,000 0.35 313,475,630 16,427,448 15.06 2021-05-14
927 2021-05-17 1,060,800 -12,800 0.34 313,475,630 17,715,360 16.70 2021-05-13
928 2021-05-14 1,073,600 -8,800 0.34 313,475,630 18,229,728 16.98 2021-05-12
929 2021-05-13 1,082,400 16,800 0.35 313,475,630 18,076,080 16.70 2021-05-11
930 2021-05-12 1,065,600 -25,200 0.34 313,475,630 17,049,600 16.00 2021-05-10
931 2021-05-11 1,090,800 24,400 0.35 313,475,630 15,794,784 14.48 2021-05-07
932 2021-05-10 1,066,400 24,000 0.34 313,475,630 16,806,464 15.76 2021-05-06
933 2021-05-07 1,042,400 -25,200 0.33 313,475,630 17,178,752 16.48 2021-05-05
934 2021-05-06 1,067,600 64,400 0.34 313,475,630 17,444,584 16.34 2021-05-04
935 2021-05-05 1,003,200 14,000 0.32 313,475,630 16,552,800 16.50 2021-05-03
936 2021-05-04 989,200 298,800 0.32 313,475,630 17,212,080 17.40 2021-04-30
937 2021-05-03 690,400 18,800 0.22 313,475,630 15,188,800 22.00 2021-04-29
938 2021-04-30 671,600 -109,200 0.21 313,475,630 14,472,980 21.55 2021-04-28
939 2021-04-29 780,800 -131,600 0.25 313,475,630 16,357,760 20.95 2021-04-27
940 2021-04-28 912,400 -35,200 0.29 313,475,630 19,434,120 21.30 2021-04-26
941 2021-04-27 947,600 10,000 0.30 313,475,630 20,041,740 21.15 2021-04-23
942 2021-04-26 937,600 -101,600 0.30 313,475,630 18,695,744 19.94 2021-04-22
943 2021-04-23 1,039,200 12,000 0.33 313,475,630 18,165,216 17.48 2021-04-21
944 2021-04-22 1,027,200 12,000 0.33 313,475,630 18,469,056 17.98 2021-04-20
945 2021-04-21 1,015,200 -25,600 0.32 313,475,630 18,476,640 18.20 2021-04-19
946 2021-04-20 1,040,800 18,400 0.33 313,475,630 17,381,360 16.70 2021-04-16
947 2021-04-15 1,022,400 9,200 0.33 313,475,630 16,113,024 15.76 2021-04-13
948 2021-04-14 1,013,200 400 0.32 313,475,630 16,677,272 16.46 2021-04-12
949 2021-04-13 1,012,800 87,600 0.32 313,475,630 17,926,560 17.70 2021-04-09
950 2021-04-12 925,200 69,200 0.30 313,475,630 16,598,088 17.94 2021-04-08
951 2021-04-09 856,000 216,800 0.27 313,475,630 15,442,240 18.04 2021-04-07
952 2021-04-08 639,200 -23,200 0.20 313,475,630 10,342,256 16.18 2021-04-01
953 2021-04-07 662,400 92,400 0.21 313,475,630 9,604,800 14.50 2021-03-31
954 2021-04-01 570,000 -36,400 0.18 313,475,630 8,162,400 14.32 2021-03-30
955 2021-03-31 606,400 27,200 0.19 313,475,630 7,883,200 13.00 2021-03-29
956 2021-03-30 579,200 -102,400 0.18 313,475,630 8,282,560 14.30 2021-03-26
957 2021-03-29 681,600 400 0.22 313,475,630 8,383,680 12.30 2021-03-25
958 2021-03-26 681,200 -10,000 0.22 313,475,630 9,059,960 13.30 2021-03-24
959 2021-03-25 691,200 20,000 0.22 313,475,630 9,607,680 13.90 2021-03-23
960 2021-03-24 671,200 -800 0.21 313,475,630 9,732,400 14.50 2021-03-22
961 2021-03-23 672,000 83,600 0.21 313,475,630 9,663,360 14.38 2021-03-19
962 2021-03-22 588,400 -6,400 0.19 313,475,630 9,237,880 15.70 2021-03-18
963 2021-03-19 594,800 40,800 0.19 313,475,630 8,981,480 15.10 2021-03-17
964 2021-03-18 554,000 -2,400 0.18 313,475,630 9,196,400 16.60 2021-03-16
965 2021-03-17 556,400 38,000 0.18 313,475,630 8,880,144 15.96 2021-03-15
966 2021-03-16 518,400 12,400 0.17 313,475,630 9,196,416 17.74 2021-03-12
967 2021-03-15 506,000 18,000 0.16 313,475,630 9,108,000 18.00 2021-03-11
968 2021-03-12 488,000 -15,200 0.16 313,475,630 7,710,400 15.80 2021-03-10
969 2021-03-11 503,200 14,000 0.16 313,475,630 7,256,144 14.42 2021-03-09
970 2021-03-10 489,200 7,600 0.16 313,475,630 7,132,536 14.58 2021-03-08
971 2021-03-09 481,600 28,800 0.15 313,475,630 8,620,640 17.90 2021-03-05
972 2021-03-08 452,800 29,200 0.14 313,475,630 8,114,176 17.92 2021-03-04
973 2021-03-05 423,600 39,200 0.14 313,475,630 9,192,120 21.70 2021-03-03
974 2021-03-04 384,400 11,600 0.12 313,475,630 8,476,020 22.05 2021-03-02
975 2021-03-03 372,800 -17,600 0.12 313,475,630 8,574,400 23.00 2021-03-01
976 2021-03-02 390,400 13,600 0.12 313,475,630 8,120,320 20.80 2021-02-26
977 2021-03-01 376,800 17,200 0.12 313,475,630 8,402,640 22.30 2021-02-25
978 2021-02-26 359,600 1,600 0.11 313,475,630 7,389,780 20.55 2021-02-24
979 2021-02-25 358,000 -1,600 0.11 313,475,630 8,162,400 22.80 2021-02-23
980 2021-02-24 359,600 -17,600 0.11 313,475,630 9,097,880 25.30 2021-02-22
981 2021-02-23 377,200 -356,800 0.12 313,475,630 9,090,520 24.10 2021-02-19
982 2021-02-22 734,000 51,600 0.23 313,475,630 17,322,400 23.60 2021-02-18
983 2021-02-19 682,400 33,200 0.22 313,475,630 18,083,600 26.50 2021-02-17
984 2021-02-18 649,200 14,800 0.21 313,475,630 17,853,000 27.50 2021-02-16
985 2021-02-17 634,400 25,200 0.20 313,475,630 18,080,400 28.50 2021-02-10
986 2021-02-16 609,200 -38,800 0.19 313,475,630 17,148,980 28.15 2021-02-09
987 2021-02-10 648,000 2,400 0.21 313,475,630 17,236,800 26.60 2021-02-08
988 2021-02-09 645,600 99,200 0.21 313,475,630 17,108,400 26.50 2021-02-05
989 2021-02-08 546,400 136,800 0.17 313,475,630 16,583,240 30.35 2021-02-04
990 2021-02-05 409,600 -33,200 0.13 313,475,630 11,591,680 28.30 2021-02-03
991 2021-02-04 442,800 239,200 0.14 313,475,630 10,915,020 24.65 2021-02-02
992 2021-02-03 203,600 -14,400 0.06 313,475,630 4,774,420 23.45 2021-02-01
993 2021-02-02 218,000 -13,200 0.07 313,475,630 5,308,300 24.35 2021-01-29
994 2021-02-01 231,200 15,600 0.07 313,475,630 5,317,600 23.00 2021-01-28
995 2021-01-29 215,600 19,600 0.07 313,475,630 5,346,880 24.80 2021-01-27
996 2021-01-28 196,000 54,400 0.06 313,475,630 5,331,200 27.20 2021-01-26
997 2021-01-27 141,600 -240,400 0.05 313,475,630 4,035,600 28.50 2021-01-25
998 2021-01-26 382,000 -23,600 0.12 313,475,630 10,237,600 26.80 2021-01-22
999 2021-01-25 405,600 -126,000 0.13 313,475,630 9,937,200 24.50 2021-01-21
1000 2021-01-22 531,600 -60,800 0.17 313,475,630 12,864,720 24.20 2021-01-20
1001 2021-01-21 592,400 -9,200 0.19 313,475,630 13,714,060 23.15 2021-01-19
1002 2021-01-20 601,600 -43,200 0.19 313,475,630 14,438,400 24.00 2021-01-18
1003 2021-01-19 644,800 -13,600 0.21 313,475,630 13,024,960 20.20 2021-01-15
1004 2021-01-18 658,400 10,000 0.21 313,475,630 12,825,632 19.48 2021-01-14
1005 2021-01-15 648,400 -18,800 0.21 313,475,630 11,450,744 17.66 2021-01-13
1006 2021-01-14 667,200 -6,000 0.21 313,475,630 9,914,592 14.86 2021-01-12
1007 2021-01-13 673,200 60,400 0.21 313,475,630 9,007,416 13.38 2021-01-11
1008 2021-01-12 612,800 20,000 0.20 313,475,630 8,432,128 13.76 2021-01-08
1009 2021-01-11 592,800 17,600 0.19 313,475,630 7,955,376 13.42 2021-01-07
1010 2021-01-08 575,200 113,600 0.18 313,475,630 6,672,320 11.60 2021-01-06
1011 2021-01-07 461,600 12,800 0.15 313,475,630 5,308,400 11.50 2021-01-05
1012 2021-01-06 448,800 4,400 0.14 313,475,630 5,385,600 12.00 2021-01-04
1013 2021-01-05 444,400 -20,000 0.14 313,475,630 4,772,856 10.74 2020-12-30
1014 2021-01-04 464,400 17,600 0.15 313,475,630 4,885,488 10.52 2020-12-29
1015 2020-12-30 446,800 52,000 0.14 313,475,630 5,057,776 11.32 2020-12-28
1016 2020-12-29 394,800 12,400 0.13 313,475,630 3,632,160 9.200 2020-12-23
1017 2020-12-28 382,400 53,600 0.12 313,475,630 3,441,600 9.000 2020-12-22
1018 2020-12-23 328,800 62,800 0.10 313,475,630 2,992,080 9.100 2020-12-21
1019 2020-12-22 266,000 8,400 0.08 313,475,630 2,128,000 8.000 2020-12-18
1020 2020-12-21 257,600 250,800 0.08 313,475,630 1,674,400 6.500 2020-12-17
1021 2020-12-18 6,800 4,800 0.00 313,475,630 39,712 5.840 2020-12-16
1022 2020-11-16 2,000 2,000 0.00 313,475,630 13,400 6.700 2020-11-12
1023 2020-11-10 0 -10,000 0.00 313,475,630 0 7.680 2020-11-06
1024 2020-10-23 10,000 10,000 0.00 313,475,630 91,100 9.110 2020-10-21
1025 2020-09-10 0 -2,000 0.00 313,475,630 0 4.990 2020-09-08
1026 2020-09-09 2,000 2,000 0.00 313,475,630 10,400 5.200 2020-09-07
1027 2020-08-13 0 -800 0.00 313,475,630 0 4.920 2020-08-11
1028 2020-08-11 800 800 0.00 313,475,630 3,648 4.560 2020-08-07
1029 2020-06-11 0 -6,800 0.00 313,475,630 0 3.820 2020-06-09
1030 2019-02-20 6,800 -4,800 0.00 313,475,630 44,200 6.500 2019-02-18
1031 2019-02-19 11,600 -1,200 0.00 313,475,630 75,168 6.480 2019-02-15
1032 2019-02-08 12,800 6,000 0.00 313,475,630 75,648 5.910 2019-01-31
1033 2018-03-09 6,800 2,800 0.00 313,475,630 56,304 8.280 2018-03-07
1034 2018-01-11 4,000 4,000 0.00 313,475,630 33,400 8.350 2018-01-09
1035 2017-09-25 0 -1,200 0.00 313,475,630 0 9.480 2017-09-21
1036 2017-02-13 1,200 1,200 0.00 313,475,630 8,400 7.000 2017-02-09
1037 2016-01-08 0 -4,000 0.00 292,698,830 0 9.030 2016-01-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top