新特能源股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 3.880 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 4.040 | 2026-07-23 | |||||
| 3 | 2026-03-04 | 34,400 | 10,000 | 0.01 | 376,170,756 | 235,640 | 6.850 | 2026-03-02 |
| 4 | 2026-03-02 | 24,400 | 14,000 | 0.01 | 376,170,756 | 175,924 | 7.210 | 2026-02-26 |
| 5 | 2026-02-11 | 10,400 | -10,000 | 0.00 | 376,170,756 | 77,896 | 7.490 | 2026-02-09 |
| 6 | 2026-02-10 | 20,400 | 10,000 | 0.01 | 376,170,756 | 146,880 | 7.200 | 2026-02-06 |
| 7 | 2026-02-05 | 10,400 | -10,000 | 0.00 | 376,170,756 | 76,336 | 7.340 | 2026-02-03 |
| 8 | 2026-02-04 | 20,400 | 10,000 | 0.01 | 376,170,756 | 145,044 | 7.110 | 2026-02-02 |
| 9 | 2026-01-30 | 10,400 | -1,200 | 0.00 | 376,170,756 | 80,912 | 7.780 | 2026-01-28 |
| 10 | 2026-01-16 | 11,600 | -24,000 | 0.00 | 376,170,756 | 85,376 | 7.360 | 2026-01-14 |
| 11 | 2026-01-13 | 35,600 | 24,000 | 0.01 | 376,170,756 | 242,080 | 6.800 | 2026-01-09 |
| 12 | 2026-01-02 | 11,600 | -2,000 | 0.00 | 376,170,756 | 89,320 | 7.700 | 2025-12-29 |
| 13 | 2025-12-29 | 13,600 | -20,000 | 0.00 | 376,170,756 | 100,368 | 7.380 | 2025-12-22 |
| 14 | 2025-12-18 | 33,600 | 22,000 | 0.01 | 376,170,756 | 240,240 | 7.150 | 2025-12-16 |
| 15 | 2025-12-16 | 11,600 | -10,000 | 0.00 | 376,170,756 | 84,332 | 7.270 | 2025-12-12 |
| 16 | 2025-12-15 | 21,600 | 10,000 | 0.01 | 376,170,756 | 153,144 | 7.090 | 2025-12-11 |
| 17 | 2025-12-11 | 11,600 | -10,000 | 0.00 | 376,170,756 | 87,580 | 7.550 | 2025-12-09 |
| 18 | 2025-11-25 | 21,600 | 10,000 | 0.01 | 376,170,756 | 156,816 | 7.260 | 2025-11-21 |
| 19 | 2025-09-04 | 11,600 | -4,800 | 0.00 | 376,170,756 | 90,132 | 7.770 | 2025-09-02 |
| 20 | 2025-09-03 | 16,400 | -32,000 | 0.00 | 376,170,756 | 118,408 | 7.220 | 2025-09-01 |
| 21 | 2025-09-02 | 48,400 | 16,800 | 0.01 | 376,170,756 | 328,636 | 6.790 | 2025-08-29 |
| 22 | 2025-08-29 | 31,600 | 20,000 | 0.01 | 376,170,756 | 215,196 | 6.810 | 2025-08-27 |
| 23 | 2025-08-19 | 11,600 | -10,000 | 0.00 | 376,170,756 | 81,200 | 7.000 | 2025-08-15 |
| 24 | 2025-08-18 | 21,600 | 10,000 | 0.01 | 376,170,756 | 140,832 | 6.520 | 2025-08-14 |
| 25 | 2025-08-13 | 11,600 | -20,000 | 0.00 | 376,170,756 | 80,620 | 6.950 | 2025-08-11 |
| 26 | 2025-08-08 | 31,600 | 20,000 | 0.01 | 376,170,756 | 209,824 | 6.640 | 2025-08-06 |
| 27 | 2025-02-28 | 11,600 | -4,000 | 0.00 | 376,170,756 | 86,768 | 7.480 | 2025-02-26 |
| 28 | 2025-02-27 | 15,600 | 4,000 | 0.00 | 376,170,756 | 111,228 | 7.130 | 2025-02-25 |
| 29 | 2023-11-13 | 11,600 | 5,200 | 0.00 | 376,170,756 | 127,368 | 10.98 | 2023-11-09 |
| 30 | 2023-09-15 | 6,400 | -2,000 | 0.00 | 376,170,756 | 102,912 | 16.08 | 2023-09-13 |
| 31 | 2023-08-14 | 8,400 | 2,000 | 0.00 | 376,170,756 | 125,664 | 14.96 | 2023-08-10 |
| 32 | 2023-04-27 | 6,400 | 1,200 | 0.00 | 376,170,756 | 120,960 | 18.90 | 2023-04-25 |
| 33 | 2023-03-20 | 5,200 | -4,400 | 0.00 | 376,170,756 | 102,856 | 19.78 | 2023-03-16 |
| 34 | 2023-03-08 | 9,600 | 1,200 | 0.00 | 376,170,756 | 187,776 | 19.56 | 2023-03-06 |
| 35 | 2023-02-22 | 8,400 | -2,000 | 0.00 | 376,170,756 | 141,624 | 16.86 | 2023-02-20 |
| 36 | 2023-02-06 | 10,400 | 1,200 | 0.00 | 376,170,756 | 178,880 | 17.20 | 2023-02-02 |
| 37 | 2023-01-31 | 9,200 | 2,000 | 0.00 | 376,170,756 | 155,848 | 16.94 | 2023-01-27 |
| 38 | 2023-01-27 | 7,200 | -2,000 | 0.00 | 376,170,756 | 123,984 | 17.22 | 2023-01-20 |
| 39 | 2023-01-04 | 9,200 | -10,000 | 0.00 | 376,170,756 | 132,848 | 14.44 | 2022-12-30 |
| 40 | 2022-12-30 | 19,200 | 10,000 | 0.01 | 376,170,756 | 283,776 | 14.78 | 2022-12-28 |
| 41 | 2022-12-09 | 9,200 | 2,000 | 0.00 | 376,170,756 | 144,624 | 15.72 | 2022-12-07 |
| 42 | 2022-11-25 | 7,200 | -2,000 | 0.00 | 376,170,756 | 125,568 | 17.44 | 2022-11-23 |
| 43 | 2022-11-16 | 9,200 | 2,000 | 0.00 | 376,170,756 | 161,736 | 17.58 | 2022-11-14 |
| 44 | 2022-11-01 | 7,200 | 2,000 | 0.00 | 376,170,756 | 118,080 | 16.40 | 2022-10-28 |
| 45 | 2022-09-19 | 5,200 | 1,200 | 0.00 | 376,170,756 | 110,240 | 21.20 | 2022-09-15 |
| 46 | 2022-09-15 | 4,000 | -1,200 | 0.00 | 376,170,756 | 94,000 | 23.50 | 2022-09-13 |
| 47 | 2022-09-13 | 5,200 | 1,200 | 0.00 | 376,170,756 | 115,960 | 22.30 | 2022-09-08 |
| 48 | 2022-08-12 | 4,000 | -1,200 | 0.00 | 376,170,756 | 84,000 | 21.00 | 2022-08-10 |
| 49 | 2022-08-03 | 5,200 | 1,200 | 0.00 | 376,170,756 | 103,792 | 19.96 | 2022-08-01 |
| 50 | 2022-06-24 | 4,000 | -2,400 | 0.00 | 376,170,756 | 89,400 | 22.35 | 2022-06-22 |
| 51 | 2022-06-21 | 6,400 | 2,400 | 0.00 | 376,170,756 | 152,000 | 23.75 | 2022-06-17 |
| 52 | 2022-06-20 | 4,000 | -4,000 | 0.00 | 376,170,756 | 91,000 | 22.75 | 2022-06-16 |
| 53 | 2022-06-02 | 8,000 | -4,000 | 0.00 | 376,170,756 | 148,160 | 18.52 | 2022-05-31 |
| 54 | 2022-03-31 | 12,000 | -2,000 | 0.00 | 376,170,756 | 232,560 | 19.38 | 2022-03-29 |
| 55 | 2022-03-23 | 14,000 | 4,000 | 0.00 | 376,170,756 | 239,400 | 17.10 | 2022-03-21 |
| 56 | 2022-03-03 | 10,000 | -6,000 | 0.00 | 376,170,756 | 171,200 | 17.12 | 2022-03-01 |
| 57 | 2022-03-01 | 16,000 | -2,000 | 0.00 | 376,170,756 | 260,480 | 16.28 | 2022-02-25 |
| 58 | 2022-02-28 | 18,000 | -2,000 | 0.00 | 376,170,756 | 286,200 | 15.90 | 2022-02-24 |
| 59 | 2022-02-24 | 20,000 | 2,000 | 0.01 | 376,170,756 | 316,400 | 15.82 | 2022-02-22 |
| 60 | 2022-02-23 | 18,000 | -2,000 | 0.00 | 376,170,756 | 304,920 | 16.94 | 2022-02-21 |
| 61 | 2022-01-11 | 20,000 | 4,000 | 0.01 | 376,170,756 | 287,200 | 14.36 | 2022-01-07 |
| 62 | 2021-12-22 | 16,000 | 2,000 | 0.00 | 376,170,756 | 214,400 | 13.40 | 2021-12-20 |
| 63 | 2021-12-17 | 14,000 | 4,000 | 0.00 | 376,170,756 | 208,040 | 14.86 | 2021-12-15 |
| 64 | 2021-12-06 | 10,000 | 8,000 | 0.00 | 376,170,756 | 168,000 | 16.80 | 2021-12-02 |
| 65 | 2021-11-22 | 2,000 | -2,000 | 0.00 | 376,170,756 | 41,600 | 20.80 | 2021-11-18 |
| 66 | 2021-11-08 | 4,000 | -3,200 | 0.00 | 376,170,756 | 82,200 | 20.55 | 2021-11-04 |
| 67 | 2021-11-04 | 7,200 | 2,000 | 0.00 | 376,170,756 | 149,040 | 20.70 | 2021-11-02 |
| 68 | 2021-11-03 | 5,200 | 2,000 | 0.00 | 376,170,756 | 114,660 | 22.05 | 2021-11-01 |
| 69 | 2021-11-02 | 3,200 | 3,200 | 0.00 | 376,170,756 | 80,160 | 25.05 | 2021-10-29 |
| 70 | 2021-10-26 | 0 | -2,400 | 0.00 | 376,170,756 | 0 | 22.95 | 2021-10-22 |
| 71 | 2021-10-22 | 2,400 | -2,000 | 0.00 | 376,170,756 | 57,960 | 24.15 | 2021-10-20 |
| 72 | 2021-10-20 | 4,400 | -2,000 | 0.00 | 376,170,756 | 95,920 | 21.80 | 2021-10-18 |
| 73 | 2021-10-05 | 6,400 | 2,400 | 0.00 | 376,170,756 | 133,120 | 20.80 | 2021-09-30 |
| 74 | 2021-09-29 | 4,000 | 2,000 | 0.00 | 376,170,756 | 78,400 | 19.60 | 2021-09-27 |
| 75 | 2021-09-24 | 2,000 | 2,000 | 0.00 | 376,170,756 | 41,800 | 20.90 | 2021-09-21 |
| 76 | 2021-09-21 | 0 | -10,000 | 0.00 | 376,170,756 | 0 | 21.55 | 2021-09-17 |
| 77 | 2021-09-20 | 10,000 | 6,800 | 0.00 | 376,170,756 | 209,000 | 20.90 | 2021-09-16 |
| 78 | 2021-09-17 | 3,200 | 3,200 | 0.00 | 376,170,756 | 75,040 | 23.45 | 2021-09-15 |
| 79 | 2021-09-06 | 0 | -8,000 | 0.00 | 376,170,756 | 0 | 25.20 | 2021-09-02 |
| 80 | 2021-08-26 | 8,000 | -800 | 0.00 | 376,170,756 | 145,280 | 18.16 | 2021-08-24 |
| 81 | 2021-08-16 | 8,800 | 2,000 | 0.00 | 376,170,756 | 171,072 | 19.44 | 2021-08-12 |
| 82 | 2021-08-11 | 6,800 | 800 | 0.00 | 313,475,630 | 136,000 | 20.00 | 2021-08-09 |
| 83 | 2021-08-10 | 6,000 | 2,000 | 0.00 | 313,475,630 | 126,000 | 21.00 | 2021-08-06 |
| 84 | 2021-08-09 | 4,000 | -800 | 0.00 | 313,475,630 | 83,000 | 20.75 | 2021-08-05 |
| 85 | 2021-08-03 | 4,800 | -10,000 | 0.00 | 313,475,630 | 85,152 | 17.74 | 2021-07-30 |
| 86 | 2021-07-23 | 14,800 | -3,200 | 0.00 | 313,475,630 | 303,400 | 20.50 | 2021-07-21 |
| 87 | 2021-07-20 | 18,000 | -2,800 | 0.01 | 313,475,630 | 342,000 | 19.00 | 2021-07-16 |
| 88 | 2021-07-19 | 20,800 | 3,600 | 0.01 | 313,475,630 | 401,856 | 19.32 | 2021-07-15 |
| 89 | 2021-07-16 | 17,200 | -5,200 | 0.01 | 313,475,630 | 324,048 | 18.84 | 2021-07-14 |
| 90 | 2021-07-15 | 22,400 | -4,000 | 0.01 | 313,475,630 | 444,864 | 19.86 | 2021-07-13 |
| 91 | 2021-07-14 | 26,400 | -2,000 | 0.01 | 313,475,630 | 431,904 | 16.36 | 2021-07-12 |
| 92 | 2021-07-09 | 28,400 | 3,200 | 0.01 | 313,475,630 | 457,240 | 16.10 | 2021-07-07 |
| 93 | 2021-06-21 | 25,200 | -4,800 | 0.01 | 313,475,630 | 332,640 | 13.20 | 2021-06-17 |
| 94 | 2021-06-18 | 30,000 | -4,000 | 0.01 | 313,475,630 | 378,600 | 12.62 | 2021-06-16 |
| 95 | 2021-06-17 | 34,000 | 1,600 | 0.01 | 313,475,630 | 479,400 | 14.10 | 2021-06-15 |
| 96 | 2021-06-16 | 32,400 | 7,200 | 0.01 | 313,475,630 | 446,472 | 13.78 | 2021-06-11 |
| 97 | 2021-06-09 | 25,200 | 6,000 | 0.01 | 313,475,630 | 373,968 | 14.84 | 2021-06-07 |
| 98 | 2021-06-07 | 19,200 | 2,000 | 0.01 | 313,475,630 | 296,448 | 15.44 | 2021-06-03 |
| 99 | 2021-05-26 | 17,200 | 2,000 | 0.01 | 313,475,630 | 294,120 | 17.10 | 2021-05-24 |
| 100 | 2021-05-25 | 15,200 | -2,800 | 0.00 | 313,475,630 | 269,648 | 17.74 | 2021-05-21 |
| 101 | 2021-05-06 | 18,000 | 2,000 | 0.01 | 313,475,630 | 294,120 | 16.34 | 2021-05-04 |
| 102 | 2021-05-04 | 16,000 | 2,000 | 0.01 | 313,475,630 | 278,400 | 17.40 | 2021-04-30 |
| 103 | 2021-04-22 | 14,000 | 2,000 | 0.00 | 313,475,630 | 251,720 | 17.98 | 2021-04-20 |
| 104 | 2021-04-21 | 12,000 | -2,000 | 0.00 | 313,475,630 | 218,400 | 18.20 | 2021-04-19 |
| 105 | 2021-04-19 | 14,000 | 2,000 | 0.00 | 313,475,630 | 229,320 | 16.38 | 2021-04-15 |
| 106 | 2021-04-09 | 12,000 | -7,200 | 0.00 | 313,475,630 | 216,480 | 18.04 | 2021-04-07 |
| 107 | 2021-04-08 | 19,200 | 15,200 | 0.01 | 313,475,630 | 310,656 | 16.18 | 2021-04-01 |
| 108 | 2021-03-23 | 4,000 | 2,000 | 0.00 | 313,475,630 | 57,520 | 14.38 | 2021-03-19 |
| 109 | 2021-03-16 | 2,000 | 2,000 | 0.00 | 313,475,630 | 35,480 | 17.74 | 2021-03-12 |
| 110 | 2021-01-21 | 0 | -1,200 | 0.00 | 313,475,630 | 0 | 23.15 | 2021-01-19 |
| 111 | 2021-01-18 | 1,200 | 1,200 | 0.00 | 313,475,630 | 23,376 | 19.48 | 2021-01-14 |
| 112 | 2021-01-06 | 0 | -200,000 | 0.00 | 313,475,630 | 0 | 12.00 | 2021-01-04 |
| 113 | 2020-12-23 | 200,000 | 200,000 | 0.06 | 313,475,630 | 1,820,000 | 9.100 | 2020-12-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy