蘇豪弘業期貨股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 2.280 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 2.290 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 2.290 | 2026-08-13 | |||||
| 4 | 2026-08-07 | 1,402,000 | -27,000 | 0.56 | 249,700,000 | 3,168,520 | 2.260 | 2026-08-05 |
| 5 | 2026-06-25 | 1,429,000 | 1,000 | 0.57 | 249,700,000 | 3,658,240 | 2.560 | 2026-06-23 |
| 6 | 2026-06-17 | 1,428,000 | -86,000 | 0.57 | 249,700,000 | 3,627,120 | 2.540 | 2026-06-15 |
| 7 | 2026-06-16 | 1,514,000 | 85,000 | 0.61 | 249,700,000 | 3,663,880 | 2.420 | 2026-06-12 |
| 8 | 2026-06-15 | 1,429,000 | 3,000 | 0.57 | 249,700,000 | 3,243,830 | 2.270 | 2026-06-11 |
| 9 | 2026-06-08 | 1,426,000 | -61,000 | 0.57 | 249,700,000 | 3,322,580 | 2.330 | 2026-06-04 |
| 10 | 2026-05-28 | 1,487,000 | -15,000 | 0.60 | 249,700,000 | 3,776,980 | 2.540 | 2026-05-26 |
| 11 | 2026-05-20 | 1,502,000 | 12,000 | 0.60 | 249,700,000 | 4,100,460 | 2.730 | 2026-05-18 |
| 12 | 2026-05-14 | 1,490,000 | 15,000 | 0.60 | 249,700,000 | 4,350,800 | 2.920 | 2026-05-12 |
| 13 | 2026-05-04 | 1,475,000 | -96,000 | 0.59 | 249,700,000 | 4,248,000 | 2.880 | 2026-04-30 |
| 14 | 2026-04-29 | 1,571,000 | -20,000 | 0.63 | 249,700,000 | 4,225,990 | 2.690 | 2026-04-27 |
| 15 | 2026-04-17 | 1,591,000 | -2,000 | 0.64 | 249,700,000 | 4,518,440 | 2.840 | 2026-04-15 |
| 16 | 2026-04-15 | 1,593,000 | -4,000 | 0.64 | 249,700,000 | 4,524,120 | 2.840 | 2026-04-13 |
| 17 | 2026-04-14 | 1,597,000 | 4,000 | 0.64 | 249,700,000 | 4,599,360 | 2.880 | 2026-04-10 |
| 18 | 2026-04-10 | 1,593,000 | -30,000 | 0.64 | 249,700,000 | 4,540,050 | 2.850 | 2026-04-08 |
| 19 | 2026-03-27 | 1,623,000 | -68,000 | 0.65 | 249,700,000 | 5,128,680 | 3.160 | 2026-03-25 |
| 20 | 2026-03-24 | 1,691,000 | 130,000 | 0.68 | 249,700,000 | 5,461,930 | 3.230 | 2026-03-20 |
| 21 | 2026-03-23 | 1,561,000 | -98,000 | 0.63 | 249,700,000 | 5,166,910 | 3.310 | 2026-03-19 |
| 22 | 2026-03-19 | 1,659,000 | 68,000 | 0.66 | 249,700,000 | 5,524,470 | 3.330 | 2026-03-17 |
| 23 | 2026-03-12 | 1,591,000 | 7,000 | 0.64 | 249,700,000 | 5,202,570 | 3.270 | 2026-03-10 |
| 24 | 2026-03-09 | 1,584,000 | 12,000 | 0.63 | 249,700,000 | 5,148,000 | 3.250 | 2026-03-05 |
| 25 | 2026-02-26 | 1,572,000 | -52,000 | 0.63 | 249,700,000 | 5,014,680 | 3.190 | 2026-02-24 |
| 26 | 2026-02-25 | 1,624,000 | -4,000 | 0.65 | 249,700,000 | 5,196,800 | 3.200 | 2026-02-23 |
| 27 | 2026-02-24 | 1,628,000 | -9,000 | 0.65 | 249,700,000 | 5,014,240 | 3.080 | 2026-02-20 |
| 28 | 2026-02-10 | 1,637,000 | 7,000 | 0.66 | 249,700,000 | 5,172,920 | 3.160 | 2026-02-06 |
| 29 | 2026-02-03 | 1,630,000 | -42,000 | 0.65 | 249,700,000 | 5,395,300 | 3.310 | 2026-01-30 |
| 30 | 2026-02-02 | 1,672,000 | -3,000 | 0.67 | 249,700,000 | 5,567,760 | 3.330 | 2026-01-29 |
| 31 | 2026-01-30 | 1,675,000 | -156,000 | 0.67 | 249,700,000 | 5,427,000 | 3.240 | 2026-01-28 |
| 32 | 2026-01-28 | 1,831,000 | -125,000 | 0.73 | 249,700,000 | 6,097,230 | 3.330 | 2026-01-26 |
| 33 | 2026-01-23 | 1,956,000 | 109,000 | 0.78 | 249,700,000 | 6,493,920 | 3.320 | 2026-01-21 |
| 34 | 2026-01-22 | 1,847,000 | -2,000 | 0.74 | 249,700,000 | 6,187,450 | 3.350 | 2026-01-20 |
| 35 | 2026-01-20 | 1,849,000 | 49,000 | 0.74 | 249,700,000 | 6,323,580 | 3.420 | 2026-01-16 |
| 36 | 2026-01-19 | 1,800,000 | 1,000 | 0.72 | 249,700,000 | 6,336,000 | 3.520 | 2026-01-15 |
| 37 | 2026-01-16 | 1,799,000 | -43,000 | 0.72 | 249,700,000 | 6,494,390 | 3.610 | 2026-01-14 |
| 38 | 2026-01-15 | 1,842,000 | 21,000 | 0.74 | 249,700,000 | 6,575,940 | 3.570 | 2026-01-13 |
| 39 | 2026-01-14 | 1,821,000 | -101,000 | 0.73 | 249,700,000 | 6,409,920 | 3.520 | 2026-01-12 |
| 40 | 2026-01-12 | 1,922,000 | -47,000 | 0.77 | 249,700,000 | 6,554,020 | 3.410 | 2026-01-08 |
| 41 | 2026-01-09 | 1,969,000 | 47,000 | 0.79 | 249,700,000 | 6,832,430 | 3.470 | 2026-01-07 |
| 42 | 2026-01-08 | 1,922,000 | 115,000 | 0.77 | 249,700,000 | 6,823,100 | 3.550 | 2026-01-06 |
| 43 | 2026-01-06 | 1,807,000 | 2,000 | 0.72 | 249,700,000 | 5,945,030 | 3.290 | 2026-01-02 |
| 44 | 2026-01-05 | 1,805,000 | 15,000 | 0.72 | 249,700,000 | 6,010,650 | 3.330 | 2025-12-30 |
| 45 | 2025-12-30 | 1,790,000 | 11,000 | 0.72 | 249,700,000 | 5,924,900 | 3.310 | 2025-12-23 |
| 46 | 2025-12-29 | 1,779,000 | 2,000 | 0.71 | 249,700,000 | 5,977,440 | 3.360 | 2025-12-22 |
| 47 | 2025-12-23 | 1,777,000 | 10,000 | 0.71 | 249,700,000 | 6,006,260 | 3.380 | 2025-12-19 |
| 48 | 2025-12-19 | 1,767,000 | 2,000 | 0.71 | 249,700,000 | 5,848,770 | 3.310 | 2025-12-17 |
| 49 | 2025-12-18 | 1,765,000 | 7,000 | 0.71 | 249,700,000 | 5,948,050 | 3.370 | 2025-12-16 |
| 50 | 2025-12-10 | 1,758,000 | 11,000 | 0.70 | 249,700,000 | 6,188,160 | 3.520 | 2025-12-08 |
| 51 | 2025-11-21 | 1,747,000 | 20,000 | 0.70 | 249,700,000 | 5,887,390 | 3.370 | 2025-11-19 |
| 52 | 2025-11-17 | 1,727,000 | 45,000 | 0.69 | 249,700,000 | 6,217,200 | 3.600 | 2025-11-13 |
| 53 | 2025-11-03 | 1,682,000 | -431,000 | 0.67 | 249,700,000 | 6,627,080 | 3.940 | 2025-10-30 |
| 54 | 2025-10-30 | 2,113,000 | 3,000 | 0.85 | 249,700,000 | 8,430,870 | 3.990 | 2025-10-27 |
| 55 | 2025-10-27 | 2,110,000 | 396,000 | 0.85 | 249,700,000 | 8,482,200 | 4.020 | 2025-10-23 |
| 56 | 2025-10-23 | 1,714,000 | 26,000 | 0.69 | 249,700,000 | 6,581,760 | 3.840 | 2025-10-21 |
| 57 | 2025-10-17 | 1,688,000 | 2,000 | 0.68 | 249,700,000 | 6,549,440 | 3.880 | 2025-10-15 |
| 58 | 2025-10-16 | 1,686,000 | 2,000 | 0.68 | 249,700,000 | 6,389,940 | 3.790 | 2025-10-14 |
| 59 | 2025-10-10 | 1,684,000 | 15,000 | 0.67 | 249,700,000 | 6,870,720 | 4.080 | 2025-10-08 |
| 60 | 2025-10-09 | 1,669,000 | 20,000 | 0.67 | 249,700,000 | 6,926,350 | 4.150 | 2025-10-06 |
| 61 | 2025-10-08 | 1,649,000 | -10,000 | 0.66 | 249,700,000 | 6,909,310 | 4.190 | 2025-10-03 |
| 62 | 2025-10-06 | 1,659,000 | 41,000 | 0.66 | 249,700,000 | 6,918,030 | 4.170 | 2025-10-02 |
| 63 | 2025-10-02 | 1,618,000 | 1,000 | 0.65 | 249,700,000 | 6,714,700 | 4.150 | 2025-09-29 |
| 64 | 2025-09-30 | 1,617,000 | -51,000 | 0.65 | 249,700,000 | 6,370,980 | 3.940 | 2025-09-26 |
| 65 | 2025-09-29 | 1,668,000 | -9,000 | 0.67 | 249,700,000 | 6,838,800 | 4.100 | 2025-09-25 |
| 66 | 2025-09-25 | 1,677,000 | -7,000 | 0.67 | 249,700,000 | 6,858,930 | 4.090 | 2025-09-23 |
| 67 | 2025-09-24 | 1,684,000 | 2,000 | 0.67 | 249,700,000 | 7,072,800 | 4.200 | 2025-09-22 |
| 68 | 2025-09-23 | 1,682,000 | 31,000 | 0.67 | 249,700,000 | 6,913,020 | 4.110 | 2025-09-19 |
| 69 | 2025-09-22 | 1,651,000 | -23,000 | 0.66 | 249,700,000 | 7,033,260 | 4.260 | 2025-09-18 |
| 70 | 2025-09-19 | 1,674,000 | -4,000 | 0.67 | 249,700,000 | 7,533,000 | 4.500 | 2025-09-17 |
| 71 | 2025-09-18 | 1,678,000 | -82,000 | 0.67 | 249,700,000 | 7,148,280 | 4.260 | 2025-09-16 |
| 72 | 2025-09-17 | 1,760,000 | 39,000 | 0.70 | 249,700,000 | 7,339,200 | 4.170 | 2025-09-15 |
| 73 | 2025-09-16 | 1,721,000 | -1,000 | 0.69 | 249,700,000 | 7,279,830 | 4.230 | 2025-09-12 |
| 74 | 2025-09-10 | 1,722,000 | -1,000 | 0.69 | 249,700,000 | 7,249,620 | 4.210 | 2025-09-08 |
| 75 | 2025-09-05 | 1,723,000 | 10,000 | 0.69 | 249,700,000 | 6,892,000 | 4.000 | 2025-09-03 |
| 76 | 2025-09-03 | 1,713,000 | 12,000 | 0.69 | 249,700,000 | 7,314,510 | 4.270 | 2025-09-01 |
| 77 | 2025-09-02 | 1,701,000 | -25,000 | 0.68 | 249,700,000 | 7,348,320 | 4.320 | 2025-08-29 |
| 78 | 2025-09-01 | 1,726,000 | 8,000 | 0.69 | 249,700,000 | 7,370,020 | 4.270 | 2025-08-28 |
| 79 | 2025-08-29 | 1,718,000 | 63,000 | 0.69 | 249,700,000 | 7,353,040 | 4.280 | 2025-08-27 |
| 80 | 2025-08-28 | 1,655,000 | -1,000 | 0.66 | 249,700,000 | 7,464,050 | 4.510 | 2025-08-26 |
| 81 | 2025-08-27 | 1,656,000 | 7,000 | 0.66 | 249,700,000 | 7,534,800 | 4.550 | 2025-08-25 |
| 82 | 2025-08-25 | 1,649,000 | 9,000 | 0.66 | 249,700,000 | 7,535,930 | 4.570 | 2025-08-21 |
| 83 | 2025-08-21 | 1,640,000 | 14,000 | 0.66 | 249,700,000 | 7,937,600 | 4.840 | 2025-08-19 |
| 84 | 2025-08-20 | 1,626,000 | -19,000 | 0.65 | 249,700,000 | 8,016,180 | 4.930 | 2025-08-18 |
| 85 | 2025-08-19 | 1,645,000 | 21,000 | 0.66 | 249,700,000 | 8,257,900 | 5.020 | 2025-08-15 |
| 86 | 2025-08-18 | 1,624,000 | -1,000 | 0.65 | 249,700,000 | 7,778,960 | 4.790 | 2025-08-14 |
| 87 | 2025-08-15 | 1,625,000 | 16,000 | 0.65 | 249,700,000 | 7,637,500 | 4.700 | 2025-08-13 |
| 88 | 2025-08-13 | 1,609,000 | -5,000 | 0.64 | 249,700,000 | 7,658,840 | 4.760 | 2025-08-11 |
| 89 | 2025-08-11 | 1,614,000 | -13,000 | 0.65 | 249,700,000 | 7,069,320 | 4.380 | 2025-08-07 |
| 90 | 2025-08-07 | 1,627,000 | 9,000 | 0.65 | 249,700,000 | 7,077,450 | 4.350 | 2025-08-05 |
| 91 | 2025-08-05 | 1,618,000 | -35,000 | 0.65 | 249,700,000 | 6,844,140 | 4.230 | 2025-08-01 |
| 92 | 2025-08-04 | 1,653,000 | -68,000 | 0.66 | 249,700,000 | 7,207,080 | 4.360 | 2025-07-31 |
| 93 | 2025-08-01 | 1,721,000 | -23,000 | 0.69 | 249,700,000 | 7,778,920 | 4.520 | 2025-07-30 |
| 94 | 2025-07-31 | 1,744,000 | -73,000 | 0.70 | 249,700,000 | 8,179,360 | 4.690 | 2025-07-29 |
| 95 | 2025-07-30 | 1,817,000 | -15,000 | 0.73 | 249,700,000 | 8,630,750 | 4.750 | 2025-07-28 |
| 96 | 2025-07-29 | 1,832,000 | 18,000 | 0.73 | 249,700,000 | 8,811,920 | 4.810 | 2025-07-25 |
| 97 | 2025-07-25 | 1,814,000 | -20,000 | 0.73 | 249,700,000 | 8,834,180 | 4.870 | 2025-07-23 |
| 98 | 2025-07-24 | 1,834,000 | 10,000 | 0.73 | 249,700,000 | 8,894,900 | 4.850 | 2025-07-22 |
| 99 | 2025-07-23 | 1,824,000 | 16,000 | 0.73 | 249,700,000 | 8,937,600 | 4.900 | 2025-07-21 |
| 100 | 2025-07-22 | 1,808,000 | 37,000 | 0.72 | 249,700,000 | 9,094,240 | 5.030 | 2025-07-18 |
| 101 | 2025-07-21 | 1,771,000 | -19,000 | 0.71 | 249,700,000 | 9,032,100 | 5.100 | 2025-07-17 |
| 102 | 2025-07-18 | 1,790,000 | 7,000 | 0.72 | 249,700,000 | 9,111,100 | 5.090 | 2025-07-16 |
| 103 | 2025-07-17 | 1,783,000 | -2,000 | 0.71 | 249,700,000 | 8,736,700 | 4.900 | 2025-07-15 |
| 104 | 2025-07-16 | 1,785,000 | 44,000 | 0.71 | 249,700,000 | 8,728,650 | 4.890 | 2025-07-14 |
| 105 | 2025-07-15 | 1,741,000 | 41,000 | 0.70 | 249,700,000 | 8,966,150 | 5.150 | 2025-07-11 |
| 106 | 2025-07-14 | 1,700,000 | 78,000 | 0.68 | 249,700,000 | 8,194,000 | 4.820 | 2025-07-10 |
| 107 | 2025-07-11 | 1,622,000 | -393,000 | 0.65 | 249,700,000 | 8,045,120 | 4.960 | 2025-07-09 |
| 108 | 2025-07-10 | 2,015,000 | 211,000 | 0.81 | 249,700,000 | 10,236,200 | 5.080 | 2025-07-08 |
| 109 | 2025-07-09 | 1,804,000 | -47,000 | 0.72 | 249,700,000 | 8,857,640 | 4.910 | 2025-07-07 |
| 110 | 2025-07-08 | 1,851,000 | 19,000 | 0.74 | 249,700,000 | 8,681,190 | 4.690 | 2025-07-04 |
| 111 | 2025-07-07 | 1,832,000 | 10,000 | 0.73 | 249,700,000 | 8,317,280 | 4.540 | 2025-07-03 |
| 112 | 2025-07-04 | 1,822,000 | 88,000 | 0.73 | 249,700,000 | 8,089,680 | 4.440 | 2025-07-02 |
| 113 | 2025-07-03 | 1,734,000 | -116,000 | 0.69 | 249,700,000 | 8,895,420 | 5.130 | 2025-06-30 |
| 114 | 2025-07-02 | 1,850,000 | -39,000 | 0.74 | 249,700,000 | 9,416,500 | 5.090 | 2025-06-27 |
| 115 | 2025-06-30 | 1,889,000 | 288,000 | 0.76 | 249,700,000 | 9,274,990 | 4.910 | 2025-06-26 |
| 116 | 2025-06-27 | 1,601,000 | -1,547,000 | 0.64 | 249,700,000 | 8,853,530 | 5.530 | 2025-06-25 |
| 117 | 2025-06-26 | 3,148,000 | 1,681,000 | 1.26 | 249,700,000 | 13,064,200 | 4.150 | 2025-06-24 |
| 118 | 2025-06-25 | 1,467,000 | 10,000 | 0.59 | 249,700,000 | 5,281,200 | 3.600 | 2025-06-23 |
| 119 | 2025-06-24 | 1,457,000 | 19,000 | 0.58 | 249,700,000 | 5,070,360 | 3.480 | 2025-06-20 |
| 120 | 2025-06-23 | 1,438,000 | 5,000 | 0.58 | 249,700,000 | 5,306,220 | 3.690 | 2025-06-19 |
| 121 | 2025-06-20 | 1,433,000 | -95,000 | 0.57 | 249,700,000 | 5,660,350 | 3.950 | 2025-06-18 |
| 122 | 2025-06-19 | 1,528,000 | -49,000 | 0.61 | 249,700,000 | 6,081,440 | 3.980 | 2025-06-17 |
| 123 | 2025-06-18 | 1,577,000 | -47,000 | 0.63 | 249,700,000 | 6,465,700 | 4.100 | 2025-06-16 |
| 124 | 2025-06-17 | 1,624,000 | 1,000 | 0.65 | 249,700,000 | 5,651,520 | 3.480 | 2025-06-13 |
| 125 | 2025-06-13 | 1,623,000 | -17,000 | 0.65 | 249,700,000 | 5,696,730 | 3.510 | 2025-06-11 |
| 126 | 2025-06-11 | 1,640,000 | 4,000 | 0.66 | 249,700,000 | 5,690,800 | 3.470 | 2025-06-09 |
| 127 | 2025-06-10 | 1,636,000 | 72,000 | 0.66 | 249,700,000 | 5,333,360 | 3.260 | 2025-06-06 |
| 128 | 2025-06-09 | 1,564,000 | -16,000 | 0.63 | 249,700,000 | 5,317,600 | 3.400 | 2025-06-05 |
| 129 | 2025-06-06 | 1,580,000 | 40,000 | 0.63 | 249,700,000 | 5,293,000 | 3.350 | 2025-06-04 |
| 130 | 2025-06-05 | 1,540,000 | -33,000 | 0.62 | 249,700,000 | 4,912,600 | 3.190 | 2025-06-03 |
| 131 | 2025-06-03 | 1,573,000 | 33,000 | 0.63 | 249,700,000 | 4,970,680 | 3.160 | 2025-05-30 |
| 132 | 2025-06-02 | 1,540,000 | 18,000 | 0.62 | 249,700,000 | 4,912,600 | 3.190 | 2025-05-29 |
| 133 | 2025-05-30 | 1,522,000 | -20,000 | 0.61 | 249,700,000 | 4,642,100 | 3.050 | 2025-05-28 |
| 134 | 2025-05-28 | 1,542,000 | 40,000 | 0.62 | 249,700,000 | 4,811,040 | 3.120 | 2025-05-26 |
| 135 | 2025-05-23 | 1,502,000 | 4,000 | 0.60 | 249,700,000 | 4,821,420 | 3.210 | 2025-05-21 |
| 136 | 2025-05-22 | 1,498,000 | -10,000 | 0.60 | 249,700,000 | 4,928,420 | 3.290 | 2025-05-20 |
| 137 | 2025-05-21 | 1,508,000 | 60,000 | 0.60 | 249,700,000 | 4,961,320 | 3.290 | 2025-05-19 |
| 138 | 2025-05-20 | 1,448,000 | 2,000 | 0.58 | 249,700,000 | 4,894,240 | 3.380 | 2025-05-16 |
| 139 | 2025-05-19 | 1,446,000 | -1,000 | 0.58 | 249,700,000 | 4,873,020 | 3.370 | 2025-05-15 |
| 140 | 2025-05-16 | 1,447,000 | 12,000 | 0.58 | 249,700,000 | 4,963,210 | 3.430 | 2025-05-14 |
| 141 | 2025-05-14 | 1,435,000 | 1,000 | 0.57 | 249,700,000 | 4,663,750 | 3.250 | 2025-05-12 |
| 142 | 2025-05-12 | 1,434,000 | -140,000 | 0.57 | 249,700,000 | 4,172,940 | 2.910 | 2025-05-08 |
| 143 | 2025-05-09 | 1,574,000 | -451,000 | 0.63 | 249,700,000 | 5,430,300 | 3.450 | 2025-05-07 |
| 144 | 2025-05-08 | 2,025,000 | -151,000 | 0.81 | 249,700,000 | 5,204,250 | 2.570 | 2025-05-06 |
| 145 | 2025-04-23 | 2,176,000 | 40,000 | 0.87 | 249,700,000 | 4,983,040 | 2.290 | 2025-04-17 |
| 146 | 2025-04-17 | 2,136,000 | -5,000 | 0.86 | 249,700,000 | 5,040,960 | 2.360 | 2025-04-15 |
| 147 | 2025-04-14 | 2,141,000 | -10,000 | 0.86 | 249,700,000 | 4,967,120 | 2.320 | 2025-04-10 |
| 148 | 2025-04-11 | 2,151,000 | -95,000 | 0.86 | 249,700,000 | 4,818,240 | 2.240 | 2025-04-09 |
| 149 | 2025-04-09 | 2,246,000 | -66,000 | 0.90 | 249,700,000 | 4,671,680 | 2.080 | 2025-04-07 |
| 150 | 2025-04-01 | 2,312,000 | 1,000 | 0.93 | 249,700,000 | 6,242,400 | 2.700 | 2025-03-28 |
| 151 | 2025-03-28 | 2,311,000 | 2,000 | 0.93 | 249,700,000 | 6,054,820 | 2.620 | 2025-03-26 |
| 152 | 2025-03-20 | 2,309,000 | -13,000 | 0.92 | 249,700,000 | 6,280,480 | 2.720 | 2025-03-18 |
| 153 | 2025-03-18 | 2,322,000 | -100,000 | 0.93 | 249,700,000 | 6,222,960 | 2.680 | 2025-03-14 |
| 154 | 2025-03-14 | 2,422,000 | -7,000 | 0.97 | 249,700,000 | 6,321,420 | 2.610 | 2025-03-12 |
| 155 | 2025-03-12 | 2,429,000 | 50,000 | 0.97 | 249,700,000 | 6,291,110 | 2.590 | 2025-03-10 |
| 156 | 2025-03-10 | 2,379,000 | 112,000 | 0.95 | 249,700,000 | 6,351,930 | 2.670 | 2025-03-06 |
| 157 | 2025-02-28 | 2,267,000 | -77,000 | 0.91 | 249,700,000 | 6,483,620 | 2.860 | 2025-02-26 |
| 158 | 2025-02-27 | 2,344,000 | 17,000 | 0.94 | 249,700,000 | 6,164,720 | 2.630 | 2025-02-25 |
| 159 | 2025-02-25 | 2,327,000 | 50,000 | 0.93 | 249,700,000 | 6,469,060 | 2.780 | 2025-02-21 |
| 160 | 2025-02-24 | 2,277,000 | -81,000 | 0.91 | 249,700,000 | 6,079,590 | 2.670 | 2025-02-20 |
| 161 | 2025-02-17 | 2,358,000 | -22,000 | 0.94 | 249,700,000 | 6,295,860 | 2.670 | 2025-02-13 |
| 162 | 2025-02-14 | 2,380,000 | 10,000 | 0.95 | 249,700,000 | 6,687,800 | 2.810 | 2025-02-12 |
| 163 | 2025-02-13 | 2,370,000 | 7,000 | 0.95 | 249,700,000 | 6,351,600 | 2.680 | 2025-02-11 |
| 164 | 2025-02-12 | 2,363,000 | -29,000 | 0.95 | 249,700,000 | 6,521,880 | 2.760 | 2025-02-10 |
| 165 | 2025-02-11 | 2,392,000 | 26,000 | 0.96 | 249,700,000 | 6,554,080 | 2.740 | 2025-02-07 |
| 166 | 2025-02-10 | 2,366,000 | 54,000 | 0.95 | 249,700,000 | 6,246,240 | 2.640 | 2025-02-06 |
| 167 | 2025-02-06 | 2,312,000 | 4,000 | 0.93 | 249,700,000 | 6,057,440 | 2.620 | 2025-02-04 |
| 168 | 2025-02-05 | 2,308,000 | -50,000 | 0.92 | 249,700,000 | 5,885,400 | 2.550 | 2025-02-03 |
| 169 | 2025-02-03 | 2,358,000 | -15,000 | 0.94 | 249,700,000 | 6,366,600 | 2.700 | 2025-01-24 |
| 170 | 2025-01-27 | 2,373,000 | 35,000 | 0.95 | 249,700,000 | 6,335,910 | 2.670 | 2025-01-23 |
| 171 | 2025-01-24 | 2,338,000 | 13,000 | 0.94 | 249,700,000 | 6,172,320 | 2.640 | 2025-01-22 |
| 172 | 2025-01-23 | 2,325,000 | -40,000 | 0.93 | 249,700,000 | 6,207,750 | 2.670 | 2025-01-21 |
| 173 | 2025-01-22 | 2,365,000 | 4,000 | 0.95 | 249,700,000 | 6,338,200 | 2.680 | 2025-01-20 |
| 174 | 2025-01-21 | 2,361,000 | 16,000 | 0.95 | 249,700,000 | 6,256,650 | 2.650 | 2025-01-17 |
| 175 | 2025-01-17 | 2,345,000 | -20,000 | 0.94 | 249,700,000 | 6,472,200 | 2.760 | 2025-01-15 |
| 176 | 2025-01-16 | 2,365,000 | 21,000 | 0.95 | 249,700,000 | 6,054,400 | 2.560 | 2025-01-14 |
| 177 | 2025-01-14 | 2,344,000 | -5,000 | 0.94 | 249,700,000 | 5,555,280 | 2.370 | 2025-01-10 |
| 178 | 2025-01-09 | 2,349,000 | -500,000 | 0.94 | 249,700,000 | 5,872,500 | 2.500 | 2025-01-07 |
| 179 | 2025-01-06 | 2,849,000 | -144,000 | 1.14 | 249,700,000 | 7,264,950 | 2.550 | 2025-01-02 |
| 180 | 2025-01-02 | 2,993,000 | -7,000 | 1.20 | 249,700,000 | 8,230,750 | 2.750 | 2024-12-27 |
| 181 | 2024-12-17 | 3,000,000 | 55,000 | 1.20 | 249,700,000 | 8,550,000 | 2.850 | 2024-12-13 |
| 182 | 2024-12-16 | 2,945,000 | -5,000 | 1.18 | 249,700,000 | 8,923,350 | 3.030 | 2024-12-12 |
| 183 | 2024-12-12 | 2,950,000 | -82,000 | 1.18 | 249,700,000 | 8,791,000 | 2.980 | 2024-12-10 |
| 184 | 2024-12-09 | 3,032,000 | 4,000 | 1.21 | 249,700,000 | 8,762,480 | 2.890 | 2024-12-05 |
| 185 | 2024-12-04 | 3,028,000 | 19,000 | 1.21 | 249,700,000 | 8,690,360 | 2.870 | 2024-12-02 |
| 186 | 2024-12-03 | 3,009,000 | 39,000 | 1.21 | 249,700,000 | 8,365,020 | 2.780 | 2024-11-29 |
| 187 | 2024-11-28 | 2,970,000 | 40,000 | 1.19 | 249,700,000 | 7,781,400 | 2.620 | 2024-11-26 |
| 188 | 2024-11-27 | 2,930,000 | 40,000 | 1.17 | 249,700,000 | 7,705,900 | 2.630 | 2024-11-25 |
| 189 | 2024-11-19 | 2,890,000 | 10,000 | 1.16 | 249,700,000 | 7,831,900 | 2.710 | 2024-11-15 |
| 190 | 2024-11-14 | 2,880,000 | 10,000 | 1.15 | 249,700,000 | 9,100,800 | 3.160 | 2024-11-12 |
| 191 | 2024-11-12 | 2,870,000 | 141,000 | 1.15 | 249,700,000 | 9,844,100 | 3.430 | 2024-11-08 |
| 192 | 2024-11-11 | 2,729,000 | 32,000 | 1.09 | 249,700,000 | 9,715,240 | 3.560 | 2024-11-07 |
| 193 | 2024-11-08 | 2,697,000 | -250,000 | 1.08 | 249,700,000 | 8,954,040 | 3.320 | 2024-11-06 |
| 194 | 2024-11-07 | 2,947,000 | -500,000 | 1.18 | 249,700,000 | 10,167,150 | 3.450 | 2024-11-05 |
| 195 | 2024-11-05 | 3,447,000 | 320,000 | 1.38 | 249,700,000 | 10,651,230 | 3.090 | 2024-11-01 |
| 196 | 2024-11-04 | 3,127,000 | -63,000 | 1.25 | 249,700,000 | 10,412,910 | 3.330 | 2024-10-31 |
| 197 | 2024-11-01 | 3,190,000 | 771,000 | 1.28 | 249,700,000 | 10,048,500 | 3.150 | 2024-10-30 |
| 198 | 2024-10-31 | 2,419,000 | 482,000 | 0.97 | 249,700,000 | 8,031,080 | 3.320 | 2024-10-29 |
| 199 | 2024-10-25 | 1,937,000 | 1,000 | 0.78 | 249,700,000 | 6,120,920 | 3.160 | 2024-10-23 |
| 200 | 2024-10-24 | 1,936,000 | 1,000 | 0.78 | 249,700,000 | 5,982,240 | 3.090 | 2024-10-22 |
| 201 | 2024-10-21 | 1,935,000 | -2,000 | 0.77 | 249,700,000 | 5,514,750 | 2.850 | 2024-10-17 |
| 202 | 2024-10-18 | 1,937,000 | 49,000 | 0.78 | 249,700,000 | 5,927,220 | 3.060 | 2024-10-16 |
| 203 | 2024-10-17 | 1,888,000 | -157,000 | 0.76 | 249,700,000 | 5,626,240 | 2.980 | 2024-10-15 |
| 204 | 2024-10-16 | 2,045,000 | 17,000 | 0.82 | 249,700,000 | 5,910,050 | 2.890 | 2024-10-14 |
| 205 | 2024-10-15 | 2,028,000 | -1,000 | 0.81 | 249,700,000 | 5,942,040 | 2.930 | 2024-10-10 |
| 206 | 2024-10-14 | 2,029,000 | -400,000 | 0.81 | 249,700,000 | 6,553,670 | 3.230 | 2024-10-09 |
| 207 | 2024-10-10 | 2,429,000 | 185,000 | 0.97 | 249,700,000 | 9,886,030 | 4.070 | 2024-10-08 |
| 208 | 2024-10-09 | 2,244,000 | 236,000 | 0.90 | 249,700,000 | 13,060,080 | 5.820 | 2024-10-07 |
| 209 | 2024-10-08 | 2,008,000 | 324,000 | 0.80 | 249,700,000 | 7,389,440 | 3.680 | 2024-10-04 |
| 210 | 2024-10-07 | 1,684,000 | -73,000 | 0.67 | 249,700,000 | 5,742,440 | 3.410 | 2024-10-03 |
| 211 | 2024-10-04 | 1,757,000 | 138,000 | 0.70 | 249,700,000 | 5,235,860 | 2.980 | 2024-10-02 |
| 212 | 2024-10-03 | 1,619,000 | 506,000 | 0.65 | 249,700,000 | 3,561,800 | 2.200 | 2024-09-30 |
| 213 | 2024-10-02 | 1,113,000 | 51,000 | 0.45 | 249,700,000 | 2,070,180 | 1.860 | 2024-09-27 |
| 214 | 2024-09-30 | 1,062,000 | 105,000 | 0.43 | 249,700,000 | 1,879,740 | 1.770 | 2024-09-26 |
| 215 | 2024-09-27 | 957,000 | -19,000 | 0.38 | 249,700,000 | 1,598,190 | 1.670 | 2024-09-25 |
| 216 | 2024-09-26 | 976,000 | -11,000 | 0.39 | 249,700,000 | 1,766,560 | 1.810 | 2024-09-24 |
| 217 | 2024-09-25 | 987,000 | 30,000 | 0.40 | 249,700,000 | 1,500,240 | 1.520 | 2024-09-23 |
| 218 | 2024-08-22 | 957,000 | -3,000 | 0.38 | 249,700,000 | 1,311,090 | 1.370 | 2024-08-20 |
| 219 | 2024-08-21 | 960,000 | 3,000 | 0.38 | 249,700,000 | 1,430,400 | 1.490 | 2024-08-19 |
| 220 | 2024-08-16 | 957,000 | -3,000 | 0.38 | 249,700,000 | 1,253,670 | 1.310 | 2024-08-14 |
| 221 | 2024-08-15 | 960,000 | 3,000 | 0.38 | 249,700,000 | 1,276,800 | 1.330 | 2024-08-13 |
| 222 | 2024-08-07 | 957,000 | -1,000 | 0.38 | 249,700,000 | 1,330,230 | 1.390 | 2024-08-05 |
| 223 | 2024-08-06 | 958,000 | 5,000 | 0.38 | 249,700,000 | 1,322,040 | 1.380 | 2024-08-02 |
| 224 | 2024-08-02 | 953,000 | 5,000 | 0.38 | 249,700,000 | 1,791,640 | 1.880 | 2024-07-31 |
| 225 | 2024-07-30 | 948,000 | -6,000 | 0.38 | 249,700,000 | 1,175,520 | 1.240 | 2024-07-26 |
| 226 | 2024-07-26 | 954,000 | -8,000 | 0.38 | 249,700,000 | 1,144,800 | 1.200 | 2024-07-24 |
| 227 | 2024-06-04 | 962,000 | -15,000 | 0.39 | 249,700,000 | 1,279,460 | 1.330 | 2024-05-31 |
| 228 | 2024-05-29 | 977,000 | 10,000 | 0.39 | 249,700,000 | 1,309,180 | 1.340 | 2024-05-27 |
| 229 | 2024-05-23 | 967,000 | -22,000 | 0.39 | 249,700,000 | 1,324,790 | 1.370 | 2024-05-21 |
| 230 | 2024-05-14 | 989,000 | 22,000 | 0.40 | 249,700,000 | 1,374,710 | 1.390 | 2024-05-10 |
| 231 | 2024-05-07 | 967,000 | 1,000 | 0.39 | 249,700,000 | 1,286,110 | 1.330 | 2024-05-03 |
| 232 | 2024-03-22 | 966,000 | -15,000 | 0.39 | 249,700,000 | 1,342,740 | 1.390 | 2024-03-20 |
| 233 | 2024-03-19 | 981,000 | 5,000 | 0.39 | 249,700,000 | 1,353,780 | 1.380 | 2024-03-15 |
| 234 | 2024-02-02 | 976,000 | -2,000 | 0.39 | 249,700,000 | 1,298,080 | 1.330 | 2024-01-31 |
| 235 | 2024-02-01 | 978,000 | -8,000 | 0.39 | 249,700,000 | 1,339,860 | 1.370 | 2024-01-30 |
| 236 | 2024-01-26 | 986,000 | 10,000 | 0.39 | 249,700,000 | 1,449,420 | 1.470 | 2024-01-24 |
| 237 | 2024-01-25 | 976,000 | -3,000 | 0.39 | 249,700,000 | 1,298,080 | 1.330 | 2024-01-23 |
| 238 | 2024-01-10 | 979,000 | -15,000 | 0.39 | 249,700,000 | 1,399,970 | 1.430 | 2024-01-08 |
| 239 | 2023-12-07 | 994,000 | 3,000 | 0.40 | 249,700,000 | 1,600,340 | 1.610 | 2023-12-05 |
| 240 | 2023-09-06 | 991,000 | -15,000 | 0.40 | 249,700,000 | 1,734,250 | 1.750 | 2023-09-04 |
| 241 | 2023-08-28 | 1,006,000 | -11,000 | 0.40 | 249,700,000 | 1,740,380 | 1.730 | 2023-08-24 |
| 242 | 2023-08-25 | 1,017,000 | -11,000 | 0.41 | 249,700,000 | 1,739,070 | 1.710 | 2023-08-23 |
| 243 | 2023-08-24 | 1,028,000 | 20,000 | 0.41 | 249,700,000 | 1,799,000 | 1.750 | 2023-08-22 |
| 244 | 2023-08-11 | 1,008,000 | -50,000 | 0.40 | 249,700,000 | 1,834,560 | 1.820 | 2023-08-09 |
| 245 | 2023-08-08 | 1,058,000 | 50,000 | 0.42 | 249,700,000 | 2,031,360 | 1.920 | 2023-08-04 |
| 246 | 2023-08-07 | 1,008,000 | 11,000 | 0.40 | 249,700,000 | 1,925,280 | 1.910 | 2023-08-03 |
| 247 | 2023-08-03 | 997,000 | -30,000 | 0.40 | 249,700,000 | 1,934,180 | 1.940 | 2023-08-01 |
| 248 | 2023-08-02 | 1,027,000 | 60,000 | 0.41 | 249,700,000 | 1,971,840 | 1.920 | 2023-07-31 |
| 249 | 2023-08-01 | 967,000 | 11,000 | 0.39 | 249,700,000 | 1,895,320 | 1.960 | 2023-07-28 |
| 250 | 2023-05-30 | 956,000 | -16,000 | 0.38 | 249,700,000 | 1,711,240 | 1.790 | 2023-05-25 |
| 251 | 2023-05-18 | 972,000 | 16,000 | 0.39 | 249,700,000 | 1,730,160 | 1.780 | 2023-05-16 |
| 252 | 2023-05-11 | 956,000 | -100,000 | 0.38 | 249,700,000 | 1,864,200 | 1.950 | 2023-05-09 |
| 253 | 2023-05-10 | 1,056,000 | 100,000 | 0.42 | 249,700,000 | 2,133,120 | 2.020 | 2023-05-08 |
| 254 | 2023-05-05 | 956,000 | 6,000 | 0.38 | 249,700,000 | 1,835,520 | 1.920 | 2023-05-03 |
| 255 | 2023-05-04 | 950,000 | 100,000 | 0.38 | 249,700,000 | 1,814,500 | 1.910 | 2023-05-02 |
| 256 | 2023-04-03 | 850,000 | 2,000 | 0.34 | 249,700,000 | 1,589,500 | 1.870 | 2023-03-30 |
| 257 | 2023-03-16 | 848,000 | -808,000 | 0.34 | 249,700,000 | 1,492,480 | 1.760 | 2023-03-14 |
| 258 | 2023-03-14 | 1,656,000 | 500,000 | 0.66 | 249,700,000 | 3,129,840 | 1.890 | 2023-03-10 |
| 259 | 2023-03-10 | 1,156,000 | 308,000 | 0.46 | 249,700,000 | 2,346,680 | 2.030 | 2023-03-08 |
| 260 | 2023-03-09 | 848,000 | 6,000 | 0.34 | 249,700,000 | 1,696,000 | 2.000 | 2023-03-07 |
| 261 | 2023-03-08 | 842,000 | -400,000 | 0.34 | 249,700,000 | 1,633,480 | 1.940 | 2023-03-06 |
| 262 | 2023-03-07 | 1,242,000 | 400,000 | 0.50 | 249,700,000 | 2,421,900 | 1.950 | 2023-03-03 |
| 263 | 2023-03-03 | 842,000 | -400,000 | 0.34 | 249,700,000 | 1,582,960 | 1.880 | 2023-03-01 |
| 264 | 2023-02-28 | 1,242,000 | 400,000 | 0.50 | 249,700,000 | 2,347,380 | 1.890 | 2023-02-24 |
| 265 | 2023-02-27 | 842,000 | -354,000 | 0.34 | 249,700,000 | 1,633,480 | 1.940 | 2023-02-23 |
| 266 | 2023-02-15 | 1,196,000 | 354,000 | 0.48 | 249,700,000 | 2,403,960 | 2.010 | 2023-02-13 |
| 267 | 2023-02-14 | 842,000 | -30,000 | 0.34 | 249,700,000 | 1,599,800 | 1.900 | 2023-02-10 |
| 268 | 2023-02-13 | 872,000 | -104,000 | 0.35 | 249,700,000 | 1,848,640 | 2.120 | 2023-02-09 |
| 269 | 2023-02-10 | 976,000 | 100,000 | 0.39 | 249,700,000 | 1,981,280 | 2.030 | 2023-02-08 |
| 270 | 2023-02-02 | 876,000 | -5,000 | 0.35 | 249,700,000 | 1,927,200 | 2.200 | 2023-01-31 |
| 271 | 2023-01-31 | 881,000 | 4,000 | 0.35 | 249,700,000 | 2,043,920 | 2.320 | 2023-01-27 |
| 272 | 2023-01-27 | 877,000 | -26,000 | 0.35 | 249,700,000 | 2,201,270 | 2.510 | 2023-01-20 |
| 273 | 2023-01-26 | 903,000 | 18,000 | 0.36 | 249,700,000 | 2,067,870 | 2.290 | 2023-01-19 |
| 274 | 2023-01-20 | 885,000 | -48,000 | 0.35 | 249,700,000 | 1,849,650 | 2.090 | 2023-01-18 |
| 275 | 2023-01-19 | 933,000 | -34,000 | 0.37 | 249,700,000 | 2,052,600 | 2.200 | 2023-01-17 |
| 276 | 2023-01-18 | 967,000 | -93,000 | 0.39 | 249,700,000 | 1,566,540 | 1.620 | 2023-01-16 |
| 277 | 2023-01-17 | 1,060,000 | -53,000 | 0.42 | 249,700,000 | 1,653,600 | 1.560 | 2023-01-13 |
| 278 | 2023-01-13 | 1,113,000 | 33,000 | 0.45 | 249,700,000 | 1,602,720 | 1.440 | 2023-01-11 |
| 279 | 2023-01-06 | 1,080,000 | 300,000 | 0.43 | 249,700,000 | 1,512,000 | 1.400 | 2023-01-04 |
| 280 | 2023-01-03 | 780,000 | 500,000 | 0.31 | 249,700,000 | 1,084,200 | 1.390 | 2022-12-29 |
| 281 | 2022-12-30 | 280,000 | -117,000 | 0.11 | 249,700,000 | 397,600 | 1.420 | 2022-12-28 |
| 282 | 2022-12-14 | 397,000 | -10,000 | 0.16 | 249,700,000 | 555,800 | 1.400 | 2022-12-12 |
| 283 | 2022-12-09 | 407,000 | -130,000 | 0.16 | 249,700,000 | 569,800 | 1.400 | 2022-12-07 |
| 284 | 2022-12-07 | 537,000 | 10,000 | 0.22 | 249,700,000 | 784,020 | 1.460 | 2022-12-05 |
| 285 | 2022-12-06 | 527,000 | -40,000 | 0.21 | 249,700,000 | 748,340 | 1.420 | 2022-12-02 |
| 286 | 2022-12-05 | 567,000 | -50,000 | 0.23 | 249,700,000 | 816,480 | 1.440 | 2022-12-01 |
| 287 | 2022-12-01 | 617,000 | -110,000 | 0.25 | 249,700,000 | 876,140 | 1.420 | 2022-11-29 |
| 288 | 2022-11-29 | 727,000 | -50,000 | 0.29 | 249,700,000 | 1,017,800 | 1.400 | 2022-11-25 |
| 289 | 2022-11-24 | 777,000 | 5,000 | 0.31 | 249,700,000 | 1,056,720 | 1.360 | 2022-11-22 |
| 290 | 2022-11-23 | 772,000 | -40,000 | 0.31 | 249,700,000 | 1,073,080 | 1.390 | 2022-11-21 |
| 291 | 2022-11-18 | 812,000 | -8,000 | 0.33 | 249,700,000 | 1,169,280 | 1.440 | 2022-11-16 |
| 292 | 2022-11-17 | 820,000 | -20,000 | 0.33 | 249,700,000 | 1,246,400 | 1.520 | 2022-11-15 |
| 293 | 2022-11-16 | 840,000 | -2,000 | 0.34 | 249,700,000 | 1,243,200 | 1.480 | 2022-11-14 |
| 294 | 2022-11-09 | 842,000 | -4,000 | 0.34 | 249,700,000 | 1,170,380 | 1.390 | 2022-11-07 |
| 295 | 2022-11-08 | 846,000 | -49,000 | 0.34 | 249,700,000 | 1,142,100 | 1.350 | 2022-11-04 |
| 296 | 2022-11-04 | 895,000 | -29,000 | 0.36 | 249,700,000 | 1,118,750 | 1.250 | 2022-11-02 |
| 297 | 2022-11-02 | 924,000 | 2,000 | 0.37 | 249,700,000 | 1,127,280 | 1.220 | 2022-10-31 |
| 298 | 2022-10-31 | 922,000 | 8,000 | 0.37 | 249,700,000 | 1,309,240 | 1.420 | 2022-10-27 |
| 299 | 2022-10-24 | 914,000 | 10,000 | 0.37 | 249,700,000 | 1,252,180 | 1.370 | 2022-10-20 |
| 300 | 2022-10-21 | 904,000 | -466,000 | 0.36 | 249,700,000 | 1,383,120 | 1.530 | 2022-10-19 |
| 301 | 2022-10-20 | 1,370,000 | -77,000 | 0.55 | 249,700,000 | 2,041,300 | 1.490 | 2022-10-18 |
| 302 | 2022-10-19 | 1,447,000 | -110,000 | 0.58 | 249,700,000 | 2,098,150 | 1.450 | 2022-10-17 |
| 303 | 2022-10-18 | 1,557,000 | -20,000 | 0.62 | 249,700,000 | 2,179,800 | 1.400 | 2022-10-14 |
| 304 | 2022-10-17 | 1,577,000 | -72,000 | 0.63 | 249,700,000 | 2,034,330 | 1.290 | 2022-10-13 |
| 305 | 2022-10-10 | 1,649,000 | 2,000 | 0.66 | 249,700,000 | 1,978,800 | 1.200 | 2022-10-06 |
| 306 | 2022-09-29 | 1,647,000 | -42,000 | 0.66 | 249,700,000 | 2,124,630 | 1.290 | 2022-09-27 |
| 307 | 2022-09-27 | 1,689,000 | -3,000 | 0.68 | 249,700,000 | 2,297,040 | 1.360 | 2022-09-23 |
| 308 | 2022-09-26 | 1,692,000 | 3,000 | 0.68 | 249,700,000 | 2,470,320 | 1.460 | 2022-09-22 |
| 309 | 2022-09-23 | 1,689,000 | -50,000 | 0.68 | 249,700,000 | 2,398,380 | 1.420 | 2022-09-21 |
| 310 | 2022-09-20 | 1,739,000 | -5,000 | 0.70 | 249,700,000 | 2,330,260 | 1.340 | 2022-09-16 |
| 311 | 2022-09-16 | 1,744,000 | 1,000 | 0.70 | 249,700,000 | 2,528,800 | 1.450 | 2022-09-14 |
| 312 | 2022-09-15 | 1,743,000 | -237,000 | 0.70 | 249,700,000 | 2,614,500 | 1.500 | 2022-09-13 |
| 313 | 2022-09-14 | 1,980,000 | -122,000 | 0.79 | 249,700,000 | 2,791,800 | 1.410 | 2022-09-09 |
| 314 | 2022-09-08 | 2,102,000 | 70,000 | 0.84 | 249,700,000 | 2,921,780 | 1.390 | 2022-09-06 |
| 315 | 2022-09-07 | 2,032,000 | 3,000 | 0.81 | 249,700,000 | 2,844,800 | 1.400 | 2022-09-05 |
| 316 | 2022-09-02 | 2,029,000 | -41,000 | 0.81 | 249,700,000 | 3,144,950 | 1.550 | 2022-08-31 |
| 317 | 2022-08-31 | 2,070,000 | -19,000 | 0.83 | 249,700,000 | 3,601,800 | 1.740 | 2022-08-29 |
| 318 | 2022-08-30 | 2,089,000 | -83,000 | 0.84 | 249,700,000 | 3,613,970 | 1.730 | 2022-08-26 |
| 319 | 2022-08-29 | 2,172,000 | -581,000 | 0.87 | 249,700,000 | 4,213,680 | 1.940 | 2022-08-25 |
| 320 | 2022-08-26 | 2,753,000 | -175,000 | 1.10 | 249,700,000 | 4,487,390 | 1.630 | 2022-08-24 |
| 321 | 2022-08-25 | 2,928,000 | -120,000 | 1.17 | 249,700,000 | 5,211,840 | 1.780 | 2022-08-23 |
| 322 | 2022-08-24 | 3,048,000 | -774,000 | 1.22 | 249,700,000 | 5,364,480 | 1.760 | 2022-08-22 |
| 323 | 2022-08-23 | 3,822,000 | -20,000 | 1.53 | 249,700,000 | 7,414,680 | 1.940 | 2022-08-19 |
| 324 | 2022-08-16 | 3,842,000 | 3,000 | 1.54 | 249,700,000 | 4,610,400 | 1.200 | 2022-08-12 |
| 325 | 2022-08-15 | 3,839,000 | 30,000 | 1.54 | 249,700,000 | 4,645,190 | 1.210 | 2022-08-11 |
| 326 | 2022-08-10 | 3,809,000 | -36,000 | 1.53 | 249,700,000 | 4,494,620 | 1.180 | 2022-08-08 |
| 327 | 2022-08-04 | 3,845,000 | 3,000 | 1.54 | 249,700,000 | 4,883,150 | 1.270 | 2022-08-02 |
| 328 | 2022-08-02 | 3,842,000 | 34,000 | 1.54 | 249,700,000 | 4,764,080 | 1.240 | 2022-07-29 |
| 329 | 2022-08-01 | 3,808,000 | 40,000 | 1.53 | 249,700,000 | 4,798,080 | 1.260 | 2022-07-28 |
| 330 | 2022-07-29 | 3,768,000 | 16,000 | 1.51 | 249,700,000 | 4,747,680 | 1.260 | 2022-07-27 |
| 331 | 2022-07-26 | 3,752,000 | 30,000 | 1.50 | 249,700,000 | 4,802,560 | 1.280 | 2022-07-22 |
| 332 | 2022-07-25 | 3,722,000 | 24,000 | 1.49 | 249,700,000 | 4,615,280 | 1.240 | 2022-07-21 |
| 333 | 2022-07-22 | 3,698,000 | 30,000 | 1.48 | 249,700,000 | 4,770,420 | 1.290 | 2022-07-20 |
| 334 | 2022-07-21 | 3,668,000 | 11,000 | 1.47 | 249,700,000 | 4,585,000 | 1.250 | 2022-07-19 |
| 335 | 2022-07-19 | 3,657,000 | 22,000 | 1.46 | 249,700,000 | 4,644,390 | 1.270 | 2022-07-15 |
| 336 | 2022-07-18 | 3,635,000 | 20,000 | 1.46 | 249,700,000 | 4,543,750 | 1.250 | 2022-07-14 |
| 337 | 2022-07-15 | 3,615,000 | 10,000 | 1.45 | 249,700,000 | 4,627,200 | 1.280 | 2022-07-13 |
| 338 | 2022-07-14 | 3,605,000 | 12,000 | 1.44 | 249,700,000 | 4,614,400 | 1.280 | 2022-07-12 |
| 339 | 2022-07-13 | 3,593,000 | 19,000 | 1.44 | 249,700,000 | 4,599,040 | 1.280 | 2022-07-11 |
| 340 | 2022-07-11 | 3,574,000 | 22,000 | 1.43 | 249,700,000 | 4,646,200 | 1.300 | 2022-07-07 |
| 341 | 2022-07-05 | 3,552,000 | 1,000 | 1.42 | 249,700,000 | 4,653,120 | 1.310 | 2022-06-30 |
| 342 | 2022-06-28 | 3,551,000 | 3,000 | 1.42 | 249,700,000 | 4,651,810 | 1.310 | 2022-06-24 |
| 343 | 2022-06-13 | 3,548,000 | 43,000 | 1.42 | 249,700,000 | 4,222,120 | 1.190 | 2022-06-09 |
| 344 | 2022-06-09 | 3,505,000 | 2,000 | 1.40 | 249,700,000 | 4,170,950 | 1.190 | 2022-06-07 |
| 345 | 2022-06-07 | 3,503,000 | 15,000 | 1.40 | 249,700,000 | 4,168,570 | 1.190 | 2022-06-02 |
| 346 | 2022-06-06 | 3,488,000 | 18,000 | 1.40 | 249,700,000 | 3,871,680 | 1.110 | 2022-06-01 |
| 347 | 2022-06-01 | 3,470,000 | 20,000 | 1.39 | 249,700,000 | 4,025,200 | 1.160 | 2022-05-30 |
| 348 | 2022-05-31 | 3,450,000 | 15,000 | 1.38 | 249,700,000 | 3,967,500 | 1.150 | 2022-05-27 |
| 349 | 2022-05-30 | 3,435,000 | 10,000 | 1.38 | 249,700,000 | 3,950,250 | 1.150 | 2022-05-26 |
| 350 | 2022-05-03 | 3,425,000 | 1,000 | 1.37 | 249,700,000 | 3,836,000 | 1.120 | 2022-04-28 |
| 351 | 2022-04-27 | 3,424,000 | 146,000 | 1.37 | 249,700,000 | 3,869,120 | 1.130 | 2022-04-25 |
| 352 | 2022-04-25 | 3,278,000 | 94,000 | 1.31 | 249,700,000 | 3,868,040 | 1.180 | 2022-04-21 |
| 353 | 2022-04-22 | 3,184,000 | -16,000 | 1.28 | 249,700,000 | 3,820,800 | 1.200 | 2022-04-20 |
| 354 | 2022-04-21 | 3,200,000 | 13,000 | 1.28 | 249,700,000 | 3,808,000 | 1.190 | 2022-04-19 |
| 355 | 2022-04-20 | 3,187,000 | 11,000 | 1.28 | 249,700,000 | 3,920,010 | 1.230 | 2022-04-14 |
| 356 | 2022-04-14 | 3,176,000 | 10,000 | 1.27 | 249,700,000 | 3,906,480 | 1.230 | 2022-04-12 |
| 357 | 2022-04-12 | 3,166,000 | -10,000 | 1.27 | 249,700,000 | 3,894,180 | 1.230 | 2022-04-08 |
| 358 | 2022-04-11 | 3,176,000 | -30,000 | 1.27 | 249,700,000 | 3,779,440 | 1.190 | 2022-04-07 |
| 359 | 2022-04-08 | 3,206,000 | 13,000 | 1.28 | 249,700,000 | 3,783,080 | 1.180 | 2022-04-06 |
| 360 | 2022-04-07 | 3,193,000 | 69,000 | 1.28 | 249,700,000 | 3,767,740 | 1.180 | 2022-04-04 |
| 361 | 2022-04-06 | 3,124,000 | 27,000 | 1.25 | 249,700,000 | 3,623,840 | 1.160 | 2022-04-01 |
| 362 | 2022-04-01 | 3,097,000 | 228,000 | 1.24 | 249,700,000 | 3,809,310 | 1.230 | 2022-03-30 |
| 363 | 2022-03-31 | 2,869,000 | 6,000 | 1.15 | 249,700,000 | 3,500,180 | 1.220 | 2022-03-29 |
| 364 | 2022-03-29 | 2,863,000 | 1,000 | 1.15 | 249,700,000 | 3,435,600 | 1.200 | 2022-03-25 |
| 365 | 2022-03-25 | 2,862,000 | 24,000 | 1.15 | 249,700,000 | 3,491,640 | 1.220 | 2022-03-23 |
| 366 | 2022-03-24 | 2,838,000 | 100,000 | 1.14 | 249,700,000 | 3,632,640 | 1.280 | 2022-03-22 |
| 367 | 2022-03-23 | 2,738,000 | 194,000 | 1.10 | 249,700,000 | 3,258,220 | 1.190 | 2022-03-21 |
| 368 | 2022-03-22 | 2,544,000 | 3,000 | 1.02 | 249,700,000 | 2,722,080 | 1.070 | 2022-03-18 |
| 369 | 2022-03-15 | 2,541,000 | -32,000 | 1.02 | 249,700,000 | 2,109,030 | 0.830 | 2022-03-11 |
| 370 | 2022-02-16 | 2,573,000 | -240,000 | 1.03 | 249,700,000 | 2,212,780 | 0.860 | 2022-02-14 |
| 371 | 2021-11-25 | 2,813,000 | -40,000 | 1.13 | 249,700,000 | 3,009,910 | 1.070 | 2021-11-23 |
| 372 | 2021-11-03 | 2,853,000 | -56,000 | 1.14 | 249,700,000 | 2,767,410 | 0.970 | 2021-11-01 |
| 373 | 2021-10-27 | 2,909,000 | -50,000 | 1.16 | 249,700,000 | 2,763,550 | 0.950 | 2021-10-25 |
| 374 | 2021-10-04 | 2,959,000 | -128,000 | 1.19 | 249,700,000 | 2,722,280 | 0.920 | 2021-09-29 |
| 375 | 2021-09-09 | 3,087,000 | 16,000 | 1.24 | 249,700,000 | 2,840,040 | 0.920 | 2021-09-07 |
| 376 | 2021-08-31 | 3,071,000 | -142,000 | 1.23 | 249,700,000 | 2,978,870 | 0.970 | 2021-08-27 |
| 377 | 2021-08-10 | 3,213,000 | 53,000 | 1.29 | 249,700,000 | 2,988,090 | 0.930 | 2021-08-06 |
| 378 | 2021-07-16 | 3,160,000 | -3,000 | 1.27 | 249,700,000 | 3,191,600 | 1.010 | 2021-07-14 |
| 379 | 2021-07-14 | 3,163,000 | -13,000 | 1.27 | 249,700,000 | 2,783,440 | 0.880 | 2021-07-12 |
| 380 | 2021-07-13 | 3,176,000 | -12,000 | 1.27 | 249,700,000 | 2,794,880 | 0.880 | 2021-07-09 |
| 381 | 2021-07-12 | 3,188,000 | 33,000 | 1.28 | 249,700,000 | 2,805,440 | 0.880 | 2021-07-08 |
| 382 | 2021-07-08 | 3,155,000 | 28,000 | 1.26 | 249,700,000 | 2,650,200 | 0.840 | 2021-07-06 |
| 383 | 2021-07-05 | 3,127,000 | 50,000 | 1.25 | 249,700,000 | 2,720,490 | 0.870 | 2021-06-30 |
| 384 | 2021-06-15 | 3,077,000 | 27,000 | 1.23 | 249,700,000 | 2,307,750 | 0.750 | 2021-06-10 |
| 385 | 2021-06-11 | 3,050,000 | 40,000 | 1.22 | 249,700,000 | 2,318,000 | 0.760 | 2021-06-09 |
| 386 | 2021-06-07 | 3,010,000 | 13,000 | 1.21 | 249,700,000 | 2,377,900 | 0.790 | 2021-06-03 |
| 387 | 2021-06-04 | 2,997,000 | 80,000 | 1.20 | 249,700,000 | 2,367,630 | 0.790 | 2021-06-02 |
| 388 | 2021-04-13 | 2,917,000 | -24,000 | 1.17 | 249,700,000 | 2,450,280 | 0.840 | 2021-04-09 |
| 389 | 2021-03-18 | 2,941,000 | 29,000 | 1.18 | 249,700,000 | 2,470,440 | 0.840 | 2021-03-16 |
| 390 | 2021-02-19 | 2,912,000 | 90,000 | 1.17 | 249,700,000 | 2,387,840 | 0.820 | 2021-02-17 |
| 391 | 2020-12-29 | 2,822,000 | -149,000 | 1.13 | 249,700,000 | 2,483,360 | 0.880 | 2020-12-23 |
| 392 | 2020-11-13 | 2,971,000 | -64,000 | 1.19 | 249,700,000 | 2,317,380 | 0.780 | 2020-11-11 |
| 393 | 2020-11-04 | 3,035,000 | -2,000 | 1.22 | 249,700,000 | 2,185,200 | 0.720 | 2020-11-02 |
| 394 | 2020-11-03 | 3,037,000 | -73,000 | 1.22 | 249,700,000 | 2,186,640 | 0.720 | 2020-10-30 |
| 395 | 2020-08-31 | 3,110,000 | -34,000 | 1.25 | 249,700,000 | 2,363,600 | 0.760 | 2020-08-27 |
| 396 | 2020-08-06 | 3,144,000 | 100,000 | 1.26 | 249,700,000 | 2,389,440 | 0.760 | 2020-08-04 |
| 397 | 2020-06-29 | 3,044,000 | 1,000 | 1.22 | 249,700,000 | 2,404,760 | 0.790 | 2020-06-24 |
| 398 | 2020-06-19 | 3,043,000 | 68,000 | 1.22 | 249,700,000 | 2,312,680 | 0.760 | 2020-06-17 |
| 399 | 2020-06-18 | 2,975,000 | 28,000 | 1.19 | 249,700,000 | 2,409,750 | 0.810 | 2020-06-16 |
| 400 | 2020-05-05 | 2,947,000 | -9,000 | 1.18 | 249,700,000 | 2,328,130 | 0.790 | 2020-04-29 |
| 401 | 2020-02-06 | 2,956,000 | 1,000 | 1.18 | 249,700,000 | 3,428,960 | 1.160 | 2020-02-04 |
| 402 | 2020-01-16 | 2,955,000 | -23,000 | 1.18 | 249,700,000 | 3,457,350 | 1.170 | 2020-01-14 |
| 403 | 2020-01-15 | 2,978,000 | -58,000 | 1.19 | 249,700,000 | 3,514,040 | 1.180 | 2020-01-13 |
| 404 | 2020-01-07 | 3,036,000 | 91,000 | 1.22 | 249,700,000 | 3,612,840 | 1.190 | 2020-01-03 |
| 405 | 2019-12-03 | 2,945,000 | 1,000 | 1.18 | 249,700,000 | 3,386,750 | 1.150 | 2019-11-29 |
| 406 | 2019-11-28 | 2,944,000 | 10,000 | 1.18 | 249,700,000 | 3,415,040 | 1.160 | 2019-11-26 |
| 407 | 2019-11-25 | 2,934,000 | 49,000 | 1.18 | 249,700,000 | 3,462,120 | 1.180 | 2019-11-21 |
| 408 | 2019-10-23 | 2,885,000 | -100,000 | 1.16 | 249,700,000 | 3,462,000 | 1.200 | 2019-10-21 |
| 409 | 2019-10-04 | 2,985,000 | 5,000 | 1.20 | 249,700,000 | 3,492,450 | 1.170 | 2019-10-02 |
| 410 | 2019-09-20 | 2,980,000 | 42,000 | 1.19 | 249,700,000 | 3,367,400 | 1.130 | 2019-09-18 |
| 411 | 2019-09-17 | 2,938,000 | -10,000 | 1.18 | 249,700,000 | 3,349,320 | 1.140 | 2019-09-13 |
| 412 | 2019-09-05 | 2,948,000 | 180,000 | 1.18 | 249,700,000 | 3,242,800 | 1.100 | 2019-09-03 |
| 413 | 2019-09-04 | 2,768,000 | -28,000 | 1.11 | 249,700,000 | 3,183,200 | 1.150 | 2019-09-02 |
| 414 | 2019-08-12 | 2,796,000 | 388,000 | 1.12 | 249,700,000 | 3,271,320 | 1.170 | 2019-08-08 |
| 415 | 2019-08-07 | 2,408,000 | 36,000 | 0.96 | 249,700,000 | 2,913,680 | 1.210 | 2019-08-05 |
| 416 | 2019-08-02 | 2,372,000 | 110,000 | 0.95 | 249,700,000 | 2,965,000 | 1.250 | 2019-07-31 |
| 417 | 2019-07-18 | 2,262,000 | 92,000 | 0.91 | 249,700,000 | 2,895,360 | 1.280 | 2019-07-16 |
| 418 | 2019-07-12 | 2,170,000 | -39,000 | 0.87 | 249,700,000 | 2,864,400 | 1.320 | 2019-07-10 |
| 419 | 2019-07-08 | 2,209,000 | 24,000 | 0.88 | 249,700,000 | 2,871,700 | 1.300 | 2019-07-04 |
| 420 | 2019-05-17 | 2,185,000 | -79,000 | 0.88 | 249,700,000 | 2,884,200 | 1.320 | 2019-05-15 |
| 421 | 2019-05-08 | 2,264,000 | -150,000 | 0.91 | 249,700,000 | 2,965,840 | 1.310 | 2019-05-06 |
| 422 | 2019-04-12 | 2,414,000 | 10,000 | 0.97 | 249,700,000 | 3,258,900 | 1.350 | 2019-04-10 |
| 423 | 2019-04-09 | 2,404,000 | -81,000 | 0.96 | 249,700,000 | 3,389,640 | 1.410 | 2019-04-04 |
| 424 | 2019-04-08 | 2,485,000 | -203,000 | 1.00 | 249,700,000 | 3,677,800 | 1.480 | 2019-04-03 |
| 425 | 2019-03-11 | 2,688,000 | 70,000 | 1.08 | 249,700,000 | 3,360,000 | 1.250 | 2019-03-07 |
| 426 | 2019-03-08 | 2,618,000 | -31,000 | 1.05 | 249,700,000 | 3,298,680 | 1.260 | 2019-03-06 |
| 427 | 2019-03-01 | 2,649,000 | 50,000 | 1.06 | 249,700,000 | 3,364,230 | 1.270 | 2019-02-27 |
| 428 | 2019-02-26 | 2,599,000 | -40,000 | 1.04 | 249,700,000 | 3,300,730 | 1.270 | 2019-02-22 |
| 429 | 2019-02-25 | 2,639,000 | 7,000 | 1.06 | 249,700,000 | 3,166,800 | 1.200 | 2019-02-21 |
| 430 | 2019-02-20 | 2,632,000 | -152,000 | 1.05 | 249,700,000 | 3,237,360 | 1.230 | 2019-02-18 |
| 431 | 2019-02-19 | 2,784,000 | -8,000 | 1.11 | 249,700,000 | 3,229,440 | 1.160 | 2019-02-15 |
| 432 | 2019-02-18 | 2,792,000 | 361,000 | 1.12 | 249,700,000 | 3,266,640 | 1.170 | 2019-02-14 |
| 433 | 2019-02-13 | 2,431,000 | -131,000 | 0.97 | 249,700,000 | 2,795,650 | 1.150 | 2019-02-11 |
| 434 | 2019-02-11 | 2,562,000 | 55,000 | 1.03 | 249,700,000 | 2,869,440 | 1.120 | 2019-02-01 |
| 435 | 2019-01-28 | 2,507,000 | 90,000 | 1.00 | 249,700,000 | 2,782,770 | 1.110 | 2019-01-24 |
| 436 | 2019-01-22 | 2,417,000 | -20,000 | 0.97 | 249,700,000 | 2,731,210 | 1.130 | 2019-01-18 |
| 437 | 2019-01-18 | 2,437,000 | -44,000 | 0.98 | 249,700,000 | 2,729,440 | 1.120 | 2019-01-16 |
| 438 | 2019-01-17 | 2,481,000 | 40,000 | 0.99 | 249,700,000 | 2,729,100 | 1.100 | 2019-01-15 |
| 439 | 2018-12-27 | 2,441,000 | 28,000 | 0.98 | 249,700,000 | 2,636,280 | 1.080 | 2018-12-20 |
| 440 | 2018-12-20 | 2,413,000 | -1,000,000 | 0.97 | 249,700,000 | 2,630,170 | 1.090 | 2018-12-18 |
| 441 | 2018-12-18 | 3,413,000 | -19,000 | 1.37 | 249,700,000 | 3,890,820 | 1.140 | 2018-12-14 |
| 442 | 2018-12-11 | 3,432,000 | -90,000 | 1.37 | 249,700,000 | 3,946,800 | 1.150 | 2018-12-07 |
| 443 | 2018-12-05 | 3,522,000 | -196,000 | 1.41 | 249,700,000 | 4,261,620 | 1.210 | 2018-12-03 |
| 444 | 2018-11-26 | 3,718,000 | 7,000 | 1.49 | 249,700,000 | 4,089,800 | 1.100 | 2018-11-22 |
| 445 | 2018-11-23 | 3,711,000 | 102,000 | 1.49 | 249,700,000 | 4,007,880 | 1.080 | 2018-11-21 |
| 446 | 2018-11-22 | 3,609,000 | 50,000 | 1.45 | 249,700,000 | 3,969,900 | 1.100 | 2018-11-20 |
| 447 | 2018-11-20 | 3,559,000 | 1,000,000 | 1.43 | 249,700,000 | 4,092,850 | 1.150 | 2018-11-16 |
| 448 | 2018-11-19 | 2,559,000 | 155,000 | 1.02 | 249,700,000 | 2,789,310 | 1.090 | 2018-11-15 |
| 449 | 2018-11-15 | 2,404,000 | 50,000 | 0.96 | 249,700,000 | 2,620,360 | 1.090 | 2018-11-13 |
| 450 | 2018-11-14 | 2,354,000 | -49,000 | 0.94 | 249,700,000 | 2,542,320 | 1.080 | 2018-11-12 |
| 451 | 2018-11-13 | 2,403,000 | 1,000 | 0.96 | 249,700,000 | 2,571,210 | 1.070 | 2018-11-09 |
| 452 | 2018-11-12 | 2,402,000 | 51,000 | 0.96 | 249,700,000 | 2,594,160 | 1.080 | 2018-11-08 |
| 453 | 2018-11-09 | 2,351,000 | -114,000 | 0.94 | 249,700,000 | 2,515,570 | 1.070 | 2018-11-07 |
| 454 | 2018-11-08 | 2,465,000 | 301,000 | 0.99 | 249,700,000 | 2,538,950 | 1.030 | 2018-11-06 |
| 455 | 2018-11-06 | 2,164,000 | 376,000 | 0.87 | 249,700,000 | 2,380,400 | 1.100 | 2018-11-02 |
| 456 | 2018-08-06 | 1,788,000 | 1,000 | 0.72 | 249,700,000 | 1,931,040 | 1.080 | 2018-08-02 |
| 457 | 2018-08-03 | 1,787,000 | 39,000 | 0.72 | 249,700,000 | 1,947,830 | 1.090 | 2018-08-01 |
| 458 | 2018-07-27 | 1,748,000 | 1,000 | 0.70 | 249,700,000 | 1,940,280 | 1.110 | 2018-07-25 |
| 459 | 2018-07-26 | 1,747,000 | 3,000 | 0.70 | 249,700,000 | 1,956,640 | 1.120 | 2018-07-24 |
| 460 | 2018-07-25 | 1,744,000 | 567,000 | 0.70 | 249,700,000 | 1,953,280 | 1.120 | 2018-07-23 |
| 461 | 2018-07-04 | 1,177,000 | 7,000 | 0.47 | 249,700,000 | 1,377,090 | 1.170 | 2018-06-29 |
| 462 | 2018-06-21 | 1,170,000 | 1,000 | 0.47 | 249,700,000 | 1,415,700 | 1.210 | 2018-06-19 |
| 463 | 2018-06-19 | 1,169,000 | 1,000 | 0.47 | 249,700,000 | 1,531,390 | 1.310 | 2018-06-14 |
| 464 | 2018-06-12 | 1,168,000 | 3,000 | 0.47 | 249,700,000 | 1,600,160 | 1.370 | 2018-06-08 |
| 465 | 2018-06-06 | 1,165,000 | -40,000 | 0.47 | 249,700,000 | 1,584,400 | 1.360 | 2018-06-04 |
| 466 | 2018-05-16 | 1,205,000 | 2,000 | 0.48 | 249,700,000 | 1,711,100 | 1.420 | 2018-05-14 |
| 467 | 2018-05-11 | 1,203,000 | 1,000 | 0.48 | 249,700,000 | 1,720,290 | 1.430 | 2018-05-09 |
| 468 | 2018-05-07 | 1,202,000 | 1,000 | 0.48 | 249,700,000 | 1,730,880 | 1.440 | 2018-05-03 |
| 469 | 2018-04-30 | 1,201,000 | -91,000 | 0.48 | 249,700,000 | 1,705,420 | 1.420 | 2018-04-26 |
| 470 | 2018-04-27 | 1,292,000 | 1,000 | 0.52 | 249,700,000 | 1,860,480 | 1.440 | 2018-04-25 |
| 471 | 2018-04-20 | 1,291,000 | 30,000 | 0.52 | 249,700,000 | 1,807,400 | 1.400 | 2018-04-18 |
| 472 | 2018-04-16 | 1,261,000 | 5,000 | 0.51 | 249,700,000 | 1,815,840 | 1.440 | 2018-04-12 |
| 473 | 2018-04-12 | 1,256,000 | 40,000 | 0.50 | 249,700,000 | 1,821,200 | 1.450 | 2018-04-10 |
| 474 | 2018-04-11 | 1,216,000 | 12,000 | 0.49 | 249,700,000 | 1,751,040 | 1.440 | 2018-04-09 |
| 475 | 2018-03-27 | 1,204,000 | 8,000 | 0.48 | 249,700,000 | 1,745,800 | 1.450 | 2018-03-23 |
| 476 | 2018-03-19 | 1,196,000 | 70,000 | 0.48 | 249,700,000 | 1,734,200 | 1.450 | 2018-03-15 |
| 477 | 2018-03-07 | 1,126,000 | 6,000 | 0.45 | 249,700,000 | 1,632,700 | 1.450 | 2018-03-05 |
| 478 | 2018-03-06 | 1,120,000 | 99,000 | 0.45 | 249,700,000 | 1,624,000 | 1.450 | 2018-03-02 |
| 479 | 2018-03-02 | 1,021,000 | 75,000 | 0.41 | 249,700,000 | 1,531,500 | 1.500 | 2018-02-28 |
| 480 | 2018-02-20 | 946,000 | 71,000 | 0.38 | 249,700,000 | 1,456,840 | 1.540 | 2018-02-13 |
| 481 | 2018-02-13 | 875,000 | 59,000 | 0.35 | 249,700,000 | 1,295,000 | 1.480 | 2018-02-09 |
| 482 | 2018-02-02 | 816,000 | 3,000 | 0.33 | 249,700,000 | 1,264,800 | 1.550 | 2018-01-31 |
| 483 | 2018-01-29 | 813,000 | 5,000 | 0.33 | 249,700,000 | 1,308,930 | 1.610 | 2018-01-25 |
| 484 | 2018-01-26 | 808,000 | 12,000 | 0.32 | 249,700,000 | 1,308,960 | 1.620 | 2018-01-24 |
| 485 | 2018-01-24 | 796,000 | -1,000 | 0.32 | 249,700,000 | 1,273,600 | 1.600 | 2018-01-22 |
| 486 | 2018-01-23 | 797,000 | -24,000 | 0.32 | 249,700,000 | 1,307,080 | 1.640 | 2018-01-19 |
| 487 | 2018-01-22 | 821,000 | 6,000 | 0.33 | 249,700,000 | 1,346,440 | 1.640 | 2018-01-18 |
| 488 | 2018-01-19 | 815,000 | 302,000 | 0.33 | 249,700,000 | 1,328,450 | 1.630 | 2018-01-17 |
| 489 | 2018-01-17 | 513,000 | 80,000 | 0.21 | 249,700,000 | 820,800 | 1.600 | 2018-01-15 |
| 490 | 2018-01-16 | 433,000 | 130,000 | 0.17 | 249,700,000 | 692,800 | 1.600 | 2018-01-12 |
| 491 | 2018-01-15 | 303,000 | 166,000 | 0.12 | 249,700,000 | 484,800 | 1.600 | 2018-01-11 |
| 492 | 2018-01-08 | 137,000 | 59,000 | 0.05 | 249,700,000 | 231,530 | 1.690 | 2018-01-04 |
| 493 | 2017-11-27 | 78,000 | 20,000 | 0.03 | 249,700,000 | 120,900 | 1.550 | 2017-11-23 |
| 494 | 2017-11-23 | 58,000 | -50,000 | 0.02 | 249,700,000 | 93,960 | 1.620 | 2017-11-21 |
| 495 | 2017-11-16 | 108,000 | 50,000 | 0.04 | 249,700,000 | 165,240 | 1.530 | 2017-11-14 |
| 496 | 2017-11-09 | 58,000 | 33,000 | 0.02 | 249,700,000 | 93,960 | 1.620 | 2017-11-07 |
| 497 | 2017-11-06 | 25,000 | 7,000 | 0.01 | 249,700,000 | 40,500 | 1.620 | 2017-11-02 |
| 498 | 2017-09-05 | 18,000 | -11,000 | 0.01 | 249,700,000 | 29,700 | 1.650 | 2017-09-01 |
| 499 | 2017-08-14 | 29,000 | 11,000 | 0.01 | 249,700,000 | 47,850 | 1.650 | 2017-08-10 |
| 500 | 2017-04-13 | 18,000 | -34,000 | 0.01 | 249,700,000 | 30,960 | 1.720 | 2017-04-11 |
| 501 | 2017-02-21 | 52,000 | 34,000 | 0.02 | 249,700,000 | 96,720 | 1.860 | 2017-02-17 |
| 502 | 2016-11-11 | 18,000 | -42,000 | 0.01 | 249,700,000 | 32,040 | 1.780 | 2016-11-09 |
| 503 | 2016-09-08 | 60,000 | 39,000 | 0.02 | 249,700,000 | 90,600 | 1.510 | 2016-09-06 |
| 504 | 2016-09-07 | 21,000 | 3,000 | 0.01 | 249,700,000 | 31,500 | 1.500 | 2016-09-05 |
| 505 | 2016-07-11 | 18,000 | -102,000 | 0.01 | 249,700,000 | 30,420 | 1.690 | 2016-07-07 |
| 506 | 2016-06-24 | 120,000 | 64,000 | 0.05 | 249,700,000 | 207,600 | 1.730 | 2016-06-22 |
| 507 | 2016-06-10 | 56,000 | 38,000 | 0.02 | 249,700,000 | 106,400 | 1.900 | 2016-06-07 |
| 508 | 2016-05-05 | 18,000 | -138,000 | 0.01 | 249,700,000 | 34,380 | 1.910 | 2016-05-03 |
| 509 | 2016-04-28 | 156,000 | -17,000 | 0.06 | 249,700,000 | 293,280 | 1.880 | 2016-04-26 |
| 510 | 2016-04-26 | 173,000 | 14,000 | 0.07 | 249,700,000 | 347,730 | 2.010 | 2016-04-22 |
| 511 | 2016-04-25 | 159,000 | -1,000 | 0.06 | 249,700,000 | 322,770 | 2.030 | 2016-04-21 |
| 512 | 2016-02-19 | 160,000 | -13,000 | 0.06 | 249,700,000 | 228,800 | 1.430 | 2016-02-17 |
| 513 | 2016-02-03 | 173,000 | -31,000 | 0.07 | 249,700,000 | 250,850 | 1.450 | 2016-02-01 |
| 514 | 2016-02-01 | 204,000 | -12,000 | 0.08 | 249,700,000 | 275,400 | 1.350 | 2016-01-28 |
| 515 | 2016-01-26 | 216,000 | 179,000 | 0.09 | 249,700,000 | 336,960 | 1.560 | 2016-01-22 |
| 516 | 2016-01-21 | 37,000 | 12,000 | 0.01 | 249,700,000 | 56,610 | 1.530 | 2016-01-19 |
| 517 | 2016-01-18 | 25,000 | 2,000 | 0.01 | 249,700,000 | 36,500 | 1.460 | 2016-01-14 |
| 518 | 2016-01-11 | 23,000 | -46,000 | 0.01 | 249,700,000 | 36,570 | 1.590 | 2016-01-07 |
| 519 | 2016-01-07 | 69,000 | -11,000 | 0.03 | 249,700,000 | 124,200 | 1.800 | 2016-01-05 |
| 520 | 2016-01-06 | 80,000 | 30,000 | 0.03 | 249,700,000 | 150,400 | 1.880 | 2016-01-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy