CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

結好金融集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01469  2016-04-08  2025-03-10  2025-03-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-03-31 0.980 2025-03-27
2 2025-03-28 0.980 2025-03-26
3 2025-03-27 0.980 2025-03-25
4 2025-03-12 461,947,806 720,000 18.48 2,500,000,000 452,708,850 0.980 2025-03-10
5 2025-03-11 461,227,806 140,000 18.45 2,500,000,000 442,778,694 0.960 2025-03-07
6 2025-03-10 461,087,806 304,000 18.44 2,500,000,000 451,866,050 0.980 2025-03-06
7 2025-03-05 460,783,806 100,000 18.43 2,500,000,000 446,960,292 0.970 2025-03-03
8 2025-03-04 460,683,806 4,000 18.43 2,500,000,000 442,256,454 0.960 2025-02-28
9 2025-03-03 460,679,806 112,000 18.43 2,500,000,000 446,859,412 0.970 2025-02-27
10 2025-02-27 460,567,806 1,152,000 18.42 2,500,000,000 451,356,450 0.980 2025-02-25
11 2025-02-24 459,415,806 336,000 18.38 2,500,000,000 445,633,332 0.970 2025-02-20
12 2025-02-21 459,079,806 444,000 18.36 2,500,000,000 436,125,816 0.950 2025-02-19
13 2025-02-20 458,635,806 84,000 18.35 2,500,000,000 435,704,016 0.950 2025-02-18
14 2025-02-19 458,551,806 540,000 18.34 2,500,000,000 444,795,252 0.970 2025-02-17
15 2025-02-18 458,011,806 396,000 18.32 2,500,000,000 435,111,216 0.950 2025-02-14
16 2025-02-17 457,615,806 524,000 18.30 2,500,000,000 421,006,542 0.920 2025-02-13
17 2025-02-14 457,091,806 760,000 18.28 2,500,000,000 420,524,462 0.920 2025-02-12
18 2025-02-13 456,331,806 472,000 18.25 2,500,000,000 424,388,580 0.930 2025-02-11
19 2025-02-12 455,859,806 12,000 18.23 2,500,000,000 410,273,825 0.900 2025-02-10
20 2025-02-11 455,847,806 180,000 18.23 2,500,000,000 423,938,460 0.930 2025-02-07
21 2025-02-07 455,667,806 20,000 18.23 2,500,000,000 419,214,382 0.920 2025-02-05
22 2025-02-06 455,647,806 296,000 18.23 2,500,000,000 419,195,982 0.920 2025-02-04
23 2025-02-04 455,351,806 4,000 18.21 2,500,000,000 414,370,143 0.910 2025-01-27
24 2025-01-27 455,347,806 152,000 18.21 2,500,000,000 418,919,982 0.920 2025-01-23
25 2025-01-24 455,195,806 120,000 18.21 2,500,000,000 414,228,183 0.910 2025-01-22
26 2025-01-23 455,075,806 184,000 18.20 2,500,000,000 414,118,983 0.910 2025-01-21
27 2025-01-22 454,891,806 84,000 18.20 2,500,000,000 413,951,543 0.910 2025-01-20
28 2025-01-21 454,807,806 152,000 18.19 2,500,000,000 404,778,947 0.890 2025-01-17
29 2025-01-20 454,655,806 144,000 18.19 2,500,000,000 409,190,225 0.900 2025-01-16
30 2025-01-17 454,511,806 108,000 18.18 2,500,000,000 409,060,625 0.900 2025-01-15
31 2025-01-16 454,403,806 296,000 18.18 2,500,000,000 408,963,425 0.900 2025-01-14
32 2025-01-15 454,107,806 100,000 18.16 2,500,000,000 404,155,947 0.890 2025-01-13
33 2025-01-14 454,007,806 340,000 18.16 2,500,000,000 413,147,103 0.910 2025-01-10
34 2025-01-13 453,667,806 424,000 18.15 2,500,000,000 412,837,703 0.910 2025-01-09
35 2025-01-09 453,243,806 204,000 18.13 2,500,000,000 407,919,425 0.900 2025-01-07
36 2025-01-08 453,039,806 200,000 18.12 2,500,000,000 416,796,622 0.920 2025-01-06
37 2025-01-06 452,839,806 48,000 18.11 2,500,000,000 407,555,825 0.900 2025-01-02
38 2024-12-30 452,791,806 336,000 18.11 2,500,000,000 412,040,543 0.910 2024-12-23
39 2024-12-18 452,455,806 -100,000 18.10 2,500,000,000 411,734,783 0.910 2024-12-16
40 2024-12-13 452,555,806 260,000 18.10 2,500,000,000 407,300,225 0.900 2024-12-11
41 2024-12-12 452,295,806 8,000 18.09 2,500,000,000 402,543,267 0.890 2024-12-10
42 2024-12-04 452,287,806 352,000 18.09 2,500,000,000 411,581,903 0.910 2024-12-02
43 2024-12-03 451,935,806 336,000 18.08 2,500,000,000 402,222,867 0.890 2024-11-29
44 2024-12-02 451,599,806 -160,000 18.06 2,500,000,000 397,407,829 0.880 2024-11-28
45 2024-11-29 451,759,806 -144,000 18.07 2,500,000,000 402,066,227 0.890 2024-11-27
46 2024-11-27 451,903,806 200,000 18.08 2,500,000,000 406,713,425 0.900 2024-11-25
47 2024-11-26 451,703,806 136,000 18.07 2,500,000,000 406,533,425 0.900 2024-11-22
48 2024-11-22 451,567,806 -32,000 18.06 2,500,000,000 406,411,025 0.900 2024-11-20
49 2024-11-21 451,599,806 672,000 18.06 2,500,000,000 406,439,825 0.900 2024-11-19
50 2024-11-18 450,927,806 500,000 18.04 2,500,000,000 410,344,303 0.910 2024-11-14
51 2024-11-14 450,427,806 -24,050 18.02 2,500,000,000 414,393,582 0.920 2024-11-12
52 2024-11-12 450,451,856 181,375 18.02 2,500,000,000 423,424,745 0.940 2024-11-08
53 2024-11-11 450,270,481 -45,625 18.01 2,500,000,000 418,751,547 0.930 2024-11-07
54 2024-11-08 450,316,106 1,510,500 18.01 2,500,000,000 418,793,979 0.930 2024-11-06
55 2024-11-06 448,805,606 16,000 17.95 2,500,000,000 359,044,485 0.800 2024-11-04
56 2024-11-05 448,789,606 12,000 17.95 2,500,000,000 350,055,893 0.780 2024-11-01
57 2024-11-04 448,777,606 20,000 17.95 2,500,000,000 354,534,309 0.790 2024-10-31
58 2024-10-31 448,757,606 36,000 17.95 2,500,000,000 354,518,509 0.790 2024-10-29
59 2024-10-29 448,721,606 -5,000 17.95 2,500,000,000 358,977,285 0.800 2024-10-25
60 2024-10-28 448,726,606 -4,500 17.95 2,500,000,000 372,443,083 0.830 2024-10-24
61 2024-10-24 448,731,106 40,000 17.95 2,500,000,000 350,010,263 0.780 2024-10-22
62 2024-10-23 448,691,106 40,000 17.95 2,500,000,000 354,465,974 0.790 2024-10-21
63 2024-10-21 448,651,106 16,000 17.95 2,500,000,000 358,920,885 0.800 2024-10-17
64 2024-10-18 448,635,106 36,000 17.95 2,500,000,000 363,394,436 0.810 2024-10-16
65 2024-10-17 448,599,106 92,000 17.94 2,500,000,000 363,365,276 0.810 2024-10-15
66 2024-10-10 448,507,106 -76,000 17.94 2,500,000,000 381,231,040 0.850 2024-10-08
67 2024-10-09 448,583,106 -132,000 17.94 2,500,000,000 399,238,964 0.890 2024-10-07
68 2024-10-08 448,715,106 24,000 17.95 2,500,000,000 358,972,085 0.800 2024-10-04
69 2024-10-07 448,691,106 4,000 17.95 2,500,000,000 376,900,529 0.840 2024-10-03
70 2024-10-04 448,687,106 -300,750 17.95 2,500,000,000 385,870,911 0.860 2024-10-02
71 2024-10-03 448,987,856 -40,000 17.96 2,500,000,000 341,230,771 0.760 2024-09-30
72 2024-10-02 449,027,856 60,000 17.96 2,500,000,000 314,319,499 0.700 2024-09-27
73 2024-09-30 448,967,856 -16,000 17.96 2,500,000,000 309,787,821 0.690 2024-09-26
74 2024-09-27 448,983,856 -20,000 17.96 2,500,000,000 314,288,699 0.700 2024-09-25
75 2024-09-24 449,003,856 44,000 17.96 2,500,000,000 314,302,699 0.700 2024-09-20
76 2024-09-23 448,959,856 136,000 17.96 2,500,000,000 314,271,899 0.700 2024-09-19
77 2024-09-20 448,823,856 20,000 17.95 2,500,000,000 318,664,938 0.710 2024-09-17
78 2024-09-19 448,803,856 116,000 17.95 2,500,000,000 314,162,699 0.700 2024-09-16
79 2024-09-16 448,687,856 24,000 17.95 2,500,000,000 309,594,621 0.690 2024-09-12
80 2024-09-13 448,663,856 -30,500 17.95 2,500,000,000 309,578,061 0.690 2024-09-11
81 2024-09-12 448,694,356 80,000 17.95 2,500,000,000 309,599,106 0.690 2024-09-10
82 2024-09-11 448,614,356 96,000 17.94 2,500,000,000 314,030,049 0.700 2024-09-09
83 2024-09-10 448,518,356 357,500 17.94 2,500,000,000 313,962,849 0.700 2024-09-05
84 2024-09-05 448,160,856 36,000 17.93 2,500,000,000 318,194,208 0.710 2024-09-03
85 2024-09-04 448,124,856 200,000 17.92 2,500,000,000 318,168,648 0.710 2024-09-02
86 2024-09-03 447,924,856 8,000 17.92 2,500,000,000 295,630,405 0.660 2024-08-30
87 2024-09-02 447,916,856 -32,000 17.92 2,500,000,000 300,104,294 0.670 2024-08-29
88 2024-08-29 447,948,856 24,000 17.92 2,500,000,000 300,125,734 0.670 2024-08-27
89 2024-08-28 447,924,856 28,000 17.92 2,500,000,000 326,985,145 0.730 2024-08-26
90 2024-08-22 447,896,856 36,000 17.92 2,500,000,000 304,569,862 0.680 2024-08-20
91 2024-08-20 447,860,856 20,000 17.91 2,500,000,000 309,023,991 0.690 2024-08-16
92 2024-08-12 447,840,856 -16,000 17.91 2,500,000,000 300,053,374 0.670 2024-08-08
93 2024-08-09 447,856,856 560,000 17.91 2,500,000,000 322,456,936 0.720 2024-08-07
94 2024-08-08 447,296,856 80,000 17.89 2,500,000,000 299,688,894 0.670 2024-08-06
95 2024-08-07 447,216,856 64,000 17.89 2,500,000,000 290,690,956 0.650 2024-08-05
96 2024-08-06 447,152,856 24,000 17.89 2,500,000,000 304,063,942 0.680 2024-08-02
97 2024-07-30 447,128,856 8,000 17.89 2,500,000,000 295,105,045 0.660 2024-07-26
98 2024-07-29 447,120,856 100,000 17.88 2,500,000,000 304,042,182 0.680 2024-07-25
99 2024-07-25 447,020,856 88,000 17.88 2,500,000,000 295,033,765 0.660 2024-07-23
100 2024-07-24 446,932,856 40,000 17.88 2,500,000,000 303,914,342 0.680 2024-07-22
101 2024-07-22 446,892,856 48,000 17.88 2,500,000,000 303,887,142 0.680 2024-07-18
102 2024-07-19 446,844,856 -68,000 17.87 2,500,000,000 303,854,502 0.680 2024-07-17
103 2024-07-18 446,912,856 180,000 17.88 2,500,000,000 299,431,614 0.670 2024-07-16
104 2024-07-16 446,732,856 4,000 17.87 2,500,000,000 303,778,342 0.680 2024-07-12
105 2024-07-15 446,728,856 -44,149,829 17.87 2,500,000,000 308,242,911 0.690 2024-07-11
106 2024-07-12 490,878,685 -612,000 19.64 2,500,000,000 333,797,506 0.680 2024-07-10
107 2024-07-11 491,490,685 -828,000 19.66 2,500,000,000 334,213,666 0.680 2024-07-09
108 2024-07-10 492,318,685 -3,532,000 19.69 2,500,000,000 320,007,145 0.650 2024-07-08
109 2024-07-08 495,850,685 18,928,325 19.83 2,500,000,000 317,344,438 0.640 2024-07-04
110 2024-07-05 476,922,360 -28,000 19.08 2,500,000,000 300,461,087 0.630 2024-07-03
111 2024-07-04 476,950,360 -32,000 19.08 2,500,000,000 305,248,230 0.640 2024-07-02
112 2024-07-02 476,982,360 -20,000 19.08 2,500,000,000 305,268,710 0.640 2024-06-27
113 2024-06-26 477,002,360 8,000 19.08 2,500,000,000 305,281,510 0.640 2024-06-24
114 2024-06-25 476,994,360 100,000 19.08 2,500,000,000 305,276,390 0.640 2024-06-21
115 2024-06-19 476,894,360 56,000 19.08 2,500,000,000 300,443,447 0.630 2024-06-17
116 2024-06-18 476,838,360 16,000 19.07 2,500,000,000 309,944,934 0.650 2024-06-14
117 2024-06-17 476,822,360 4,000 19.07 2,500,000,000 300,398,087 0.630 2024-06-13
118 2024-06-13 476,818,360 28,000 19.07 2,500,000,000 300,395,567 0.630 2024-06-11
119 2024-06-06 476,790,360 24,000 19.07 2,500,000,000 300,377,927 0.630 2024-06-04
120 2024-05-31 476,766,360 -36,000 19.07 2,500,000,000 300,362,807 0.630 2024-05-29
121 2024-05-30 476,802,360 -33,250 19.07 2,500,000,000 305,153,510 0.640 2024-05-28
122 2024-05-29 476,835,610 36,000 19.07 2,500,000,000 300,406,434 0.630 2024-05-27
123 2024-05-27 476,799,610 -40,000 19.07 2,500,000,000 305,151,750 0.640 2024-05-23
124 2024-05-22 476,839,610 -24,000 19.07 2,500,000,000 300,408,954 0.630 2024-05-20
125 2024-05-20 476,863,610 -12,000 19.07 2,500,000,000 305,192,710 0.640 2024-05-16
126 2024-05-16 476,875,610 -25,250 19.08 2,500,000,000 305,200,390 0.640 2024-05-13
127 2024-05-14 476,900,860 -36,000 19.08 2,500,000,000 305,216,550 0.640 2024-05-10
128 2024-05-09 476,936,860 28,000 19.08 2,500,000,000 319,547,696 0.670 2024-05-07
129 2024-05-07 476,908,860 52,000 19.08 2,500,000,000 309,990,759 0.650 2024-05-03
130 2024-05-03 476,856,860 380,000 19.07 2,500,000,000 300,419,822 0.630 2024-04-30
131 2024-05-02 476,476,860 100,000 19.06 2,500,000,000 304,945,190 0.640 2024-04-29
132 2024-04-30 476,376,860 144,000 19.06 2,500,000,000 300,117,422 0.630 2024-04-26
133 2024-04-29 476,232,860 -152,000 19.05 2,500,000,000 319,076,016 0.670 2024-04-25
134 2024-04-26 476,384,860 -192,000 19.06 2,500,000,000 319,177,856 0.670 2024-04-24
135 2024-04-25 476,576,860 24,000 19.06 2,500,000,000 314,540,728 0.660 2024-04-23
136 2024-04-24 476,552,860 4,000 19.06 2,500,000,000 300,228,302 0.630 2024-04-22
137 2024-04-23 476,548,860 20,000 19.06 2,500,000,000 304,991,270 0.640 2024-04-19
138 2024-04-22 476,528,860 8,000 19.06 2,500,000,000 319,274,336 0.670 2024-04-18
139 2024-04-19 476,520,860 232,000 19.06 2,500,000,000 300,208,142 0.630 2024-04-17
140 2024-04-18 476,288,860 52,000 19.05 2,500,000,000 300,061,982 0.630 2024-04-16
141 2024-04-16 476,236,860 8,000 19.05 2,500,000,000 300,029,222 0.630 2024-04-12
142 2024-04-11 476,228,860 100,000 19.05 2,500,000,000 300,024,182 0.630 2024-04-09
143 2024-04-10 476,128,860 7,625 19.05 2,500,000,000 319,006,336 0.670 2024-04-08
144 2024-04-09 476,121,235 24,000 19.04 2,500,000,000 319,001,227 0.670 2024-04-05
145 2024-04-05 476,097,235 8,000 19.04 2,500,000,000 299,941,258 0.630 2024-04-02
146 2024-04-03 476,089,235 8,000 19.04 2,500,000,000 299,936,218 0.630 2024-03-28
147 2024-03-14 476,081,235 -80,000 19.04 2,500,000,000 309,452,803 0.650 2024-03-12
148 2024-03-11 476,161,235 108,000 19.05 2,500,000,000 304,743,190 0.640 2024-03-07
149 2024-03-07 476,053,235 4,000 19.04 2,500,000,000 304,674,070 0.640 2024-03-05
150 2024-03-06 476,049,235 -40,000 19.04 2,500,000,000 304,671,510 0.640 2024-03-04
151 2024-03-01 476,089,235 -64,000 19.04 2,500,000,000 304,697,110 0.640 2024-02-28
152 2024-02-29 476,153,235 -52,000 19.05 2,500,000,000 304,738,070 0.640 2024-02-27
153 2024-02-14 476,205,235 124,000 19.05 2,500,000,000 319,057,507 0.670 2024-02-07
154 2024-02-01 476,081,235 40,000 19.04 2,500,000,000 314,213,615 0.660 2024-01-30
155 2024-01-29 476,041,235 96,000 19.04 2,500,000,000 309,426,803 0.650 2024-01-25
156 2024-01-25 475,945,235 108,000 19.04 2,500,000,000 299,845,498 0.630 2024-01-23
157 2024-01-24 475,837,235 8,000 19.03 2,500,000,000 299,777,458 0.630 2024-01-22
158 2024-01-22 475,829,235 108,000 19.03 2,500,000,000 299,772,418 0.630 2024-01-18
159 2024-01-19 475,721,235 52,000 19.03 2,500,000,000 299,704,378 0.630 2024-01-17
160 2024-01-18 475,669,235 300,000 19.03 2,500,000,000 299,671,618 0.630 2024-01-16
161 2024-01-17 475,369,235 68,000 19.01 2,500,000,000 304,236,310 0.640 2024-01-15
162 2024-01-15 475,301,235 4,000 19.01 2,500,000,000 304,192,790 0.640 2024-01-11
163 2024-01-11 475,297,235 108,000 19.01 2,500,000,000 304,190,230 0.640 2024-01-09
164 2024-01-10 475,189,235 72,000 19.01 2,500,000,000 313,624,895 0.660 2024-01-08
165 2024-01-08 475,117,235 24,000 19.00 2,500,000,000 304,075,030 0.640 2024-01-04
166 2024-01-05 475,093,235 75,000 19.00 2,500,000,000 308,810,603 0.650 2024-01-03
167 2024-01-02 475,018,235 4,000 19.00 2,500,000,000 308,761,853 0.650 2023-12-28
168 2023-12-29 475,014,235 4,000 19.00 2,500,000,000 313,509,395 0.660 2023-12-27
169 2023-12-28 475,010,235 4,000 19.00 2,500,000,000 308,756,653 0.650 2023-12-22
170 2023-12-22 475,006,235 72,000 19.00 2,500,000,000 318,254,177 0.670 2023-12-20
171 2023-12-20 474,934,235 -80,000 19.00 2,500,000,000 322,955,280 0.680 2023-12-18
172 2023-12-19 475,014,235 -320,000 19.00 2,500,000,000 327,759,822 0.690 2023-12-15
173 2023-12-18 475,334,235 4,000 19.01 2,500,000,000 304,213,910 0.640 2023-12-14
174 2023-12-15 475,330,235 100,000 19.01 2,500,000,000 304,211,350 0.640 2023-12-13
175 2023-12-14 475,230,235 200,000 19.01 2,500,000,000 304,147,350 0.640 2023-12-12
176 2023-12-08 475,030,235 4,000 19.00 2,500,000,000 313,519,955 0.660 2023-12-06
177 2023-11-30 475,026,235 17,276,000 19.00 2,500,000,000 318,267,577 0.670 2023-11-28
178 2023-11-29 457,750,235 100,000 18.31 2,500,000,000 297,537,653 0.650 2023-11-27
179 2023-11-08 457,650,235 152,000 18.31 2,500,000,000 292,896,150 0.640 2023-11-06
180 2023-11-07 457,498,235 8,000 18.30 2,500,000,000 292,798,870 0.640 2023-11-03
181 2023-11-06 457,490,235 208,000 18.30 2,500,000,000 292,793,750 0.640 2023-11-02
182 2023-11-02 457,282,235 100,000 18.29 2,500,000,000 292,660,630 0.640 2023-10-31
183 2023-10-31 457,182,235 16,000 18.29 2,500,000,000 292,596,630 0.640 2023-10-27
184 2023-10-27 457,166,235 8,000 18.29 2,500,000,000 292,586,390 0.640 2023-10-25
185 2023-10-25 457,158,235 300,000 18.29 2,500,000,000 292,581,270 0.640 2023-10-20
186 2023-10-24 456,858,235 24,000 18.27 2,500,000,000 296,957,853 0.650 2023-10-19
187 2023-10-20 456,834,235 392,000 18.27 2,500,000,000 296,942,253 0.650 2023-10-18
188 2023-10-19 456,442,235 100,000 18.26 2,500,000,000 301,251,875 0.660 2023-10-17
189 2023-10-18 456,342,235 20,000 18.25 2,500,000,000 301,185,875 0.660 2023-10-16
190 2023-10-16 456,322,235 100,000 18.25 2,500,000,000 310,299,120 0.680 2023-10-12
191 2023-10-13 456,222,235 100,000 18.25 2,500,000,000 305,668,897 0.670 2023-10-11
192 2023-10-12 456,122,235 100,000 18.24 2,500,000,000 301,040,675 0.660 2023-10-10
193 2023-10-06 456,022,235 100,000 18.24 2,500,000,000 310,095,120 0.680 2023-10-04
194 2023-10-05 455,922,235 48,000 18.24 2,500,000,000 310,027,120 0.680 2023-10-03
195 2023-10-04 455,874,235 160,000 18.23 2,500,000,000 305,435,737 0.670 2023-09-29
196 2023-10-03 455,714,235 104,000 18.23 2,500,000,000 296,214,253 0.650 2023-09-28
197 2023-09-29 455,610,235 72,000 18.22 2,500,000,000 300,702,755 0.660 2023-09-27
198 2023-09-27 455,538,235 112,000 18.22 2,500,000,000 300,655,235 0.660 2023-09-25
199 2023-09-26 455,426,235 100,000 18.22 2,500,000,000 300,581,315 0.660 2023-09-22
200 2023-09-25 455,326,235 16,000 18.21 2,500,000,000 300,515,315 0.660 2023-09-21
201 2023-09-20 455,310,235 52,000 18.21 2,500,000,000 305,057,857 0.670 2023-09-18
202 2023-09-19 455,258,235 60,000 18.21 2,500,000,000 300,470,435 0.660 2023-09-15
203 2023-09-15 455,198,235 8,000 18.21 2,500,000,000 300,430,835 0.660 2023-09-13
204 2023-09-12 455,190,235 8,000 18.21 2,500,000,000 300,425,555 0.660 2023-09-07
205 2023-09-11 455,182,235 68,000 18.21 2,500,000,000 300,420,275 0.660 2023-09-06
206 2023-09-05 455,114,235 84,000 18.20 2,500,000,000 300,375,395 0.660 2023-08-31
207 2023-09-04 455,030,235 -24,000 18.20 2,500,000,000 318,521,165 0.700 2023-08-30
208 2023-08-28 455,054,235 500 18.20 2,500,000,000 300,335,795 0.660 2023-08-24
209 2023-08-24 455,053,735 84,000 18.20 2,500,000,000 300,335,465 0.660 2023-08-22
210 2023-08-17 454,969,735 8,000 18.20 2,500,000,000 300,280,025 0.660 2023-08-15
211 2023-08-16 454,961,735 -60,000 18.20 2,500,000,000 304,824,362 0.670 2023-08-14
212 2023-08-15 455,021,735 36,000 18.20 2,500,000,000 304,864,562 0.670 2023-08-11
213 2023-08-11 454,985,735 -60,000 18.20 2,500,000,000 304,840,442 0.670 2023-08-09
214 2023-08-09 455,045,735 -65,000 18.20 2,500,000,000 304,880,642 0.670 2023-08-07
215 2023-08-08 455,110,735 -20,000 18.20 2,500,000,000 304,924,192 0.670 2023-08-04
216 2023-08-01 455,130,735 -16,000 18.21 2,500,000,000 314,040,207 0.690 2023-07-28
217 2023-07-25 455,146,735 -60,000 18.21 2,500,000,000 318,602,715 0.700 2023-07-21
218 2023-07-24 455,206,735 -32,000 18.21 2,500,000,000 304,988,512 0.670 2023-07-20
219 2023-07-21 455,238,735 -88,000 18.21 2,500,000,000 305,009,952 0.670 2023-07-19
220 2023-07-18 455,326,735 -12,000 18.21 2,500,000,000 309,622,180 0.680 2023-07-13
221 2023-07-14 455,338,735 20,000 18.21 2,500,000,000 318,737,115 0.700 2023-07-12
222 2023-07-13 455,318,735 196,000 18.21 2,500,000,000 314,169,927 0.690 2023-07-11
223 2023-07-12 455,122,735 32,000 18.20 2,500,000,000 309,483,460 0.680 2023-07-10
224 2023-07-11 455,090,735 -116,000 18.20 2,500,000,000 309,461,700 0.680 2023-07-07
225 2023-07-07 455,206,735 32,000 18.21 2,500,000,000 291,332,310 0.640 2023-07-05
226 2023-07-05 455,174,735 52,000 18.21 2,500,000,000 291,311,830 0.640 2023-07-03
227 2023-07-04 455,122,735 52,000 18.20 2,500,000,000 291,278,550 0.640 2023-06-30
228 2023-07-03 455,070,735 80,000 18.20 2,500,000,000 291,245,270 0.640 2023-06-29
229 2023-06-30 454,990,735 -44,000 18.20 2,500,000,000 309,393,700 0.680 2023-06-28
230 2023-06-28 455,034,735 4,000 18.20 2,500,000,000 295,772,578 0.650 2023-06-26
231 2023-06-23 455,030,735 -12,000 18.20 2,500,000,000 291,219,670 0.640 2023-06-20
232 2023-06-20 455,042,735 4,000 18.20 2,500,000,000 295,777,778 0.650 2023-06-16
233 2023-06-19 455,038,735 40,000 18.20 2,500,000,000 291,224,790 0.640 2023-06-15
234 2023-06-16 454,998,735 4,000 18.20 2,500,000,000 291,199,190 0.640 2023-06-14
235 2023-06-15 454,994,735 4,000 18.20 2,500,000,000 295,746,578 0.650 2023-06-13
236 2023-06-14 454,990,735 8,000 18.20 2,500,000,000 291,194,070 0.640 2023-06-12
237 2023-06-09 454,982,735 4,000 18.20 2,500,000,000 291,188,950 0.640 2023-06-07
238 2023-06-07 454,978,735 8,000 18.20 2,500,000,000 291,186,390 0.640 2023-06-05
239 2023-06-06 454,970,735 372,000 18.20 2,500,000,000 291,181,270 0.640 2023-06-02
240 2023-06-05 454,598,735 32,000 18.18 2,500,000,000 290,943,190 0.640 2023-06-01
241 2023-06-02 454,566,735 12,000 18.18 2,500,000,000 290,922,710 0.640 2023-05-31
242 2023-06-01 454,554,735 -12,000 18.18 2,500,000,000 290,915,030 0.640 2023-05-30
243 2023-05-29 454,566,735 -40,000 18.18 2,500,000,000 295,468,378 0.650 2023-05-24
244 2023-05-22 454,606,735 -28,000 18.18 2,500,000,000 295,494,378 0.650 2023-05-18
245 2023-05-18 454,634,735 -60,000 18.19 2,500,000,000 300,058,925 0.660 2023-05-16
246 2023-05-16 454,694,735 20,000 18.19 2,500,000,000 304,645,472 0.670 2023-05-12
247 2023-05-09 454,674,735 56,000 18.19 2,500,000,000 290,991,830 0.640 2023-05-05
248 2023-05-08 454,618,735 76,000 18.18 2,500,000,000 286,409,803 0.630 2023-05-04
249 2023-05-03 454,542,735 -28,000 18.18 2,500,000,000 299,998,205 0.660 2023-04-28
250 2023-04-28 454,570,735 12,000 18.18 2,500,000,000 300,016,685 0.660 2023-04-26
251 2023-04-25 454,558,735 -12,000 18.18 2,500,000,000 290,917,590 0.640 2023-04-21
252 2023-04-20 454,570,735 -32,000 18.18 2,500,000,000 318,199,515 0.700 2023-04-18
253 2023-04-06 454,602,735 8,000 18.18 2,500,000,000 295,491,778 0.650 2023-04-03
254 2023-03-31 454,594,735 136,000 18.18 2,500,000,000 300,032,525 0.660 2023-03-29
255 2023-03-29 454,458,735 100,000 18.18 2,500,000,000 299,942,765 0.660 2023-03-27
256 2023-03-24 454,358,735 12,000 18.17 2,500,000,000 295,333,178 0.650 2023-03-22
257 2023-03-21 454,346,735 36,000 18.17 2,500,000,000 295,325,378 0.650 2023-03-17
258 2023-03-20 454,310,735 4,000 18.17 2,500,000,000 295,301,978 0.650 2023-03-16
259 2023-03-17 454,306,735 -28,000 18.17 2,500,000,000 299,842,445 0.660 2023-03-15
260 2023-03-14 454,334,735 32,000 18.17 2,500,000,000 308,947,620 0.680 2023-03-10
261 2023-03-09 454,302,735 36,000 18.17 2,500,000,000 304,382,832 0.670 2023-03-07
262 2023-03-06 454,266,735 -24,000 18.17 2,500,000,000 304,358,712 0.670 2023-03-02
263 2023-02-27 454,290,735 8,000 18.17 2,500,000,000 299,831,885 0.660 2023-02-23
264 2023-02-24 454,282,735 68,000 18.17 2,500,000,000 299,826,605 0.660 2023-02-22
265 2023-02-20 454,214,735 200,000 18.17 2,500,000,000 295,239,578 0.650 2023-02-16
266 2023-02-13 454,014,735 3,500 18.16 2,500,000,000 304,189,872 0.670 2023-02-09
267 2023-02-08 454,011,235 -672,000 18.16 2,500,000,000 304,187,527 0.670 2023-02-06
268 2023-02-07 454,683,235 -40,000 18.19 2,500,000,000 318,278,265 0.700 2023-02-03
269 2023-02-06 454,723,235 -116,000 18.19 2,500,000,000 318,306,265 0.700 2023-02-02
270 2023-02-03 454,839,235 -128,000 18.19 2,500,000,000 309,290,680 0.680 2023-02-01
271 2023-02-01 454,967,235 -72,000 18.20 2,500,000,000 309,377,720 0.680 2023-01-30
272 2023-01-27 455,039,235 4,000 18.20 2,500,000,000 318,527,465 0.700 2023-01-20
273 2023-01-19 455,035,235 132,000 18.20 2,500,000,000 313,974,312 0.690 2023-01-17
274 2023-01-17 454,903,235 4,000 18.20 2,500,000,000 313,883,232 0.690 2023-01-13
275 2023-01-16 454,899,235 256,000 18.20 2,500,000,000 313,880,472 0.690 2023-01-12
276 2023-01-13 454,643,235 -96,000 18.19 2,500,000,000 313,703,832 0.690 2023-01-11
277 2023-01-11 454,739,235 280,000 18.19 2,500,000,000 336,507,034 0.740 2023-01-09
278 2023-01-10 454,459,235 8,000 18.18 2,500,000,000 340,844,426 0.750 2023-01-06
279 2023-01-06 454,451,235 36,000 18.18 2,500,000,000 359,016,476 0.790 2023-01-04
280 2023-01-05 454,415,235 4,000 18.18 2,500,000,000 318,090,665 0.700 2023-01-03
281 2023-01-04 454,411,235 4,000 18.18 2,500,000,000 327,176,089 0.720 2022-12-30
282 2023-01-03 454,407,235 60,000 18.18 2,500,000,000 308,996,920 0.680 2022-12-29
283 2022-12-30 454,347,235 444,000 18.17 2,500,000,000 313,499,592 0.690 2022-12-28
284 2022-12-28 453,903,235 20,000 18.16 2,500,000,000 317,732,265 0.700 2022-12-22
285 2022-12-20 453,883,235 4,000 18.16 2,500,000,000 331,334,762 0.730 2022-12-16
286 2022-12-16 453,879,235 80,000 18.16 2,500,000,000 322,254,257 0.710 2022-12-14
287 2022-12-13 453,799,235 -36,000 18.15 2,500,000,000 331,273,442 0.730 2022-12-09
288 2022-12-07 453,835,235 464,000 18.15 2,500,000,000 331,299,722 0.730 2022-12-05
289 2022-12-06 453,371,235 12,000 18.13 2,500,000,000 326,427,289 0.720 2022-12-02
290 2022-12-02 453,359,235 -8,000 18.13 2,500,000,000 308,284,280 0.680 2022-11-30
291 2022-12-01 453,367,235 4,000 18.13 2,500,000,000 312,823,392 0.690 2022-11-29
292 2022-11-30 453,363,235 -112,000 18.13 2,500,000,000 303,753,367 0.670 2022-11-28
293 2022-11-29 453,475,235 -80,000 18.14 2,500,000,000 303,828,407 0.670 2022-11-25
294 2022-11-28 453,555,235 88,000 18.14 2,500,000,000 299,346,455 0.660 2022-11-24
295 2022-11-25 453,467,235 -12,000 18.14 2,500,000,000 308,357,720 0.680 2022-11-23
296 2022-11-24 453,479,235 -148,000 18.14 2,500,000,000 294,761,503 0.650 2022-11-22
297 2022-11-23 453,627,235 -52,000 18.15 2,500,000,000 299,393,975 0.660 2022-11-21
298 2022-11-22 453,679,235 -216,000 18.15 2,500,000,000 308,501,880 0.680 2022-11-18
299 2022-11-21 453,895,235 -2,020,000 18.16 2,500,000,000 299,570,855 0.660 2022-11-17
300 2022-11-18 455,915,235 -2,020,000 18.24 2,500,000,000 305,463,207 0.670 2022-11-16
301 2022-11-17 457,935,235 -1,004,000 18.32 2,500,000,000 315,975,312 0.690 2022-11-15
302 2022-11-16 458,939,235 88,000 18.36 2,500,000,000 316,668,072 0.690 2022-11-14
303 2022-11-15 458,851,235 28,000 18.35 2,500,000,000 312,018,840 0.680 2022-11-11
304 2022-11-14 458,823,235 -32,000 18.35 2,500,000,000 307,411,567 0.670 2022-11-10
305 2022-11-11 458,855,235 60,000 18.35 2,500,000,000 307,433,007 0.670 2022-11-09
306 2022-11-10 458,795,235 -4,000 18.35 2,500,000,000 321,156,665 0.700 2022-11-08
307 2022-11-08 458,799,235 -440,000 18.35 2,500,000,000 298,219,503 0.650 2022-11-04
308 2022-11-07 459,239,235 100,000 18.37 2,500,000,000 321,467,465 0.700 2022-11-03
309 2022-11-02 459,139,235 4,000 18.37 2,500,000,000 316,806,072 0.690 2022-10-31
310 2022-11-01 459,135,235 100,000 18.37 2,500,000,000 316,803,312 0.690 2022-10-28
311 2022-10-28 459,035,235 56,000 18.36 2,500,000,000 325,915,017 0.710 2022-10-26
312 2022-10-27 458,979,235 188,000 18.36 2,500,000,000 321,285,465 0.700 2022-10-25
313 2022-10-26 458,791,235 200,000 18.35 2,500,000,000 321,153,865 0.700 2022-10-24
314 2022-10-25 458,591,235 -108,000 18.34 2,500,000,000 330,185,689 0.720 2022-10-21
315 2022-10-24 458,699,235 -36,000 18.35 2,500,000,000 330,263,449 0.720 2022-10-20
316 2022-10-21 458,735,235 -520,000 18.35 2,500,000,000 325,702,017 0.710 2022-10-19
317 2022-10-20 459,255,235 96,000 18.37 2,500,000,000 335,256,322 0.730 2022-10-18
318 2022-10-19 459,159,235 -276,000 18.37 2,500,000,000 321,411,465 0.700 2022-10-17
319 2022-10-18 459,435,235 -400,000 18.38 2,500,000,000 330,793,369 0.720 2022-10-14
320 2022-10-17 459,835,235 -96,000 18.39 2,500,000,000 317,286,312 0.690 2022-10-13
321 2022-10-14 459,931,235 512,000 18.40 2,500,000,000 331,150,489 0.720 2022-10-12
322 2022-10-13 459,419,235 548,000 18.38 2,500,000,000 326,187,657 0.710 2022-10-11
323 2022-10-11 458,871,235 4,000 18.35 2,500,000,000 334,976,002 0.730 2022-10-07
324 2022-10-10 458,867,235 12,000 18.35 2,500,000,000 334,973,082 0.730 2022-10-06
325 2022-10-07 458,855,235 452,000 18.35 2,500,000,000 334,964,322 0.730 2022-10-05
326 2022-10-06 458,403,235 448,000 18.34 2,500,000,000 334,634,362 0.730 2022-10-03
327 2022-10-05 457,955,235 1,504,000 18.32 2,500,000,000 315,989,112 0.690 2022-09-30
328 2022-10-03 456,451,235 1,008,000 18.26 2,500,000,000 333,209,402 0.730 2022-09-29
329 2022-09-30 455,443,235 36,000 18.22 2,500,000,000 332,473,562 0.730 2022-09-28
330 2022-09-27 455,407,235 8,000 18.22 2,500,000,000 332,447,282 0.730 2022-09-23
331 2022-09-26 455,399,235 276,000 18.22 2,500,000,000 323,333,457 0.710 2022-09-22
332 2022-09-22 455,123,235 -48,000 18.20 2,500,000,000 332,239,962 0.730 2022-09-20
333 2022-09-21 455,171,235 -148,000 18.21 2,500,000,000 332,275,002 0.730 2022-09-19
334 2022-09-20 455,319,235 -20,000 18.21 2,500,000,000 350,595,811 0.770 2022-09-16
335 2022-09-19 455,339,235 120,000 18.21 2,500,000,000 323,290,857 0.710 2022-09-15
336 2022-09-16 455,219,235 100,000 18.21 2,500,000,000 345,966,619 0.760 2022-09-14
337 2022-09-15 455,119,235 -16,000 18.20 2,500,000,000 327,685,849 0.720 2022-09-13
338 2022-09-05 455,135,235 4,000 18.21 2,500,000,000 350,454,131 0.770 2022-09-01
339 2022-09-02 455,131,235 168,000 18.21 2,500,000,000 323,143,177 0.710 2022-08-31
340 2022-08-25 454,963,235 4,000 18.20 2,500,000,000 336,672,794 0.740 2022-08-23
341 2022-08-23 454,959,235 1,336,000 18.20 2,500,000,000 327,570,649 0.720 2022-08-19
342 2022-08-22 453,623,235 1,776,000 18.14 2,500,000,000 335,681,194 0.740 2022-08-18
343 2022-08-19 451,847,235 544,000 18.07 2,500,000,000 325,330,009 0.720 2022-08-17
344 2022-08-18 451,303,235 1,472,000 18.05 2,500,000,000 315,912,265 0.700 2022-08-16
345 2022-08-17 449,831,235 2,180,000 17.99 2,500,000,000 319,380,177 0.710 2022-08-15
346 2022-08-16 447,651,235 1,784,000 17.91 2,500,000,000 317,832,377 0.710 2022-08-12
347 2022-08-15 445,867,235 988,000 17.83 2,500,000,000 325,483,082 0.730 2022-08-11
348 2022-08-12 444,879,235 928,000 17.80 2,500,000,000 324,761,842 0.730 2022-08-10
349 2022-08-11 443,951,235 2,000,000 17.76 2,500,000,000 319,644,889 0.720 2022-08-09
350 2022-08-10 441,951,235 500,000 17.68 2,500,000,000 318,204,889 0.720 2022-08-08
351 2022-08-09 441,451,235 1,608,000 17.66 2,500,000,000 326,673,914 0.740 2022-08-05
352 2022-08-08 439,843,235 1,500,000 17.59 2,500,000,000 321,085,562 0.730 2022-08-04
353 2022-08-04 438,343,235 1,100,000 17.53 2,500,000,000 315,607,129 0.720 2022-08-02
354 2022-08-03 437,243,235 1,200,000 17.49 2,500,000,000 319,187,562 0.730 2022-08-01
355 2022-08-02 436,043,235 980,000 17.44 2,500,000,000 318,311,562 0.730 2022-07-29
356 2022-08-01 435,063,235 -52,000 17.40 2,500,000,000 321,946,794 0.740 2022-07-28
357 2022-07-21 435,115,235 -60,750 17.40 2,500,000,000 330,687,579 0.760 2022-07-19
358 2022-07-20 435,175,985 28,000 17.41 2,500,000,000 330,733,749 0.760 2022-07-18
359 2022-07-18 435,147,985 -12,000 17.41 2,500,000,000 326,360,989 0.750 2022-07-14
360 2022-07-13 435,159,985 4,000 17.41 2,500,000,000 330,721,589 0.760 2022-07-11
361 2022-07-12 435,155,985 -100,000 17.41 2,500,000,000 330,718,549 0.760 2022-07-08
362 2022-07-08 435,255,985 20,000 17.41 2,500,000,000 369,967,587 0.850 2022-07-06
363 2022-07-07 435,235,985 -100,000 17.41 2,500,000,000 326,426,989 0.750 2022-07-05
364 2022-07-04 435,335,985 1,708,000 17.41 2,500,000,000 326,501,989 0.750 2022-06-29
365 2022-06-28 433,627,985 1,956,000 17.35 2,500,000,000 325,220,989 0.750 2022-06-24
366 2022-06-23 431,671,985 48,000 17.27 2,500,000,000 323,753,989 0.750 2022-06-21
367 2022-06-16 431,623,985 24,000 17.26 2,500,000,000 315,085,509 0.730 2022-06-14
368 2022-06-13 431,599,985 20,000 17.26 2,500,000,000 319,383,989 0.740 2022-06-09
369 2022-06-10 431,579,985 8,000 17.26 2,500,000,000 319,369,189 0.740 2022-06-08
370 2022-06-09 431,571,985 16,000 17.26 2,500,000,000 319,363,269 0.740 2022-06-07
371 2022-06-07 431,555,985 4,000 17.26 2,500,000,000 315,035,869 0.730 2022-06-02
372 2022-06-02 431,551,985 12,000 17.26 2,500,000,000 323,663,989 0.750 2022-05-31
373 2022-06-01 431,539,985 2,616,000 17.26 2,500,000,000 340,916,588 0.790 2022-05-30
374 2022-05-30 428,923,985 368,000 17.16 2,500,000,000 321,692,989 0.750 2022-05-26
375 2022-05-25 428,555,985 64,000 17.14 2,500,000,000 338,559,228 0.790 2022-05-23
376 2022-05-24 428,491,985 80,000 17.14 2,500,000,000 325,653,909 0.760 2022-05-20
377 2022-05-04 428,411,985 64,000 17.14 2,500,000,000 325,593,109 0.760 2022-04-29
378 2022-05-03 428,347,985 12,000 17.13 2,500,000,000 338,394,908 0.790 2022-04-28
379 2022-04-29 428,335,985 40,000 17.13 2,500,000,000 316,968,629 0.740 2022-04-27
380 2022-04-28 428,295,985 60,000 17.13 2,500,000,000 316,939,029 0.740 2022-04-26
381 2022-04-27 428,235,985 48,000 17.13 2,500,000,000 299,765,190 0.700 2022-04-25
382 2022-04-25 428,187,985 56,000 17.13 2,500,000,000 308,295,349 0.720 2022-04-21
383 2022-04-20 428,131,985 100,000 17.13 2,500,000,000 316,817,669 0.740 2022-04-14
384 2022-04-11 428,031,985 4,000 17.12 2,500,000,000 321,023,989 0.750 2022-04-07
385 2022-04-08 428,027,985 60,000 17.12 2,500,000,000 316,740,709 0.740 2022-04-06
386 2022-04-07 427,967,985 284,000 17.12 2,500,000,000 325,255,669 0.760 2022-04-04
387 2022-04-01 427,683,985 584,000 17.11 2,500,000,000 325,039,829 0.760 2022-03-30
388 2022-03-31 427,099,985 12,000 17.08 2,500,000,000 303,240,989 0.710 2022-03-29
389 2022-03-30 427,087,985 84,000 17.08 2,500,000,000 307,503,349 0.720 2022-03-28
390 2022-03-29 427,003,985 176,000 17.08 2,500,000,000 307,442,869 0.720 2022-03-25
391 2022-03-18 426,827,985 28,000 17.07 2,500,000,000 307,316,149 0.720 2022-03-16
392 2022-03-16 426,799,985 3,500 17.07 2,500,000,000 324,367,989 0.760 2022-03-14
393 2022-03-02 426,796,485 -56,000 17.07 2,500,000,000 341,437,188 0.800 2022-02-28
394 2022-02-22 426,852,485 40,000 17.07 2,500,000,000 354,287,563 0.830 2022-02-18
395 2022-02-15 426,812,485 4,000 17.07 2,500,000,000 358,522,487 0.840 2022-02-11
396 2022-02-14 426,808,485 76,000 17.07 2,500,000,000 349,982,958 0.820 2022-02-10
397 2022-01-28 426,732,485 4,000 17.07 2,500,000,000 345,653,313 0.810 2022-01-26
398 2022-01-27 426,728,485 48,000 17.07 2,500,000,000 345,650,073 0.810 2022-01-25
399 2022-01-24 426,680,485 96,000 17.07 2,500,000,000 345,611,193 0.810 2022-01-20
400 2022-01-20 426,584,485 72,000 17.06 2,500,000,000 345,533,433 0.810 2022-01-18
401 2022-01-17 426,512,485 4,000 17.06 2,500,000,000 358,270,487 0.840 2022-01-13
402 2022-01-14 426,508,485 104,000 17.06 2,500,000,000 358,267,127 0.840 2022-01-12
403 2022-01-12 426,404,485 200,000 17.06 2,500,000,000 358,179,767 0.840 2022-01-10
404 2022-01-10 426,204,485 28,000 17.05 2,500,000,000 345,225,633 0.810 2022-01-06
405 2022-01-05 426,176,485 4,000 17.05 2,500,000,000 349,464,718 0.820 2022-01-03
406 2022-01-04 426,172,485 4,000 17.05 2,500,000,000 366,508,337 0.860 2021-12-30
407 2021-12-29 426,168,485 100,000 17.05 2,500,000,000 353,719,843 0.830 2021-12-23
408 2021-12-21 426,068,485 580,000 17.04 2,500,000,000 357,897,527 0.840 2021-12-17
409 2021-12-20 425,488,485 232,000 17.02 2,500,000,000 344,645,673 0.810 2021-12-16
410 2021-12-17 425,256,485 300,000 17.01 2,500,000,000 344,457,753 0.810 2021-12-15
411 2021-12-16 424,956,485 3,064,000 17.00 2,500,000,000 356,963,447 0.840 2021-12-14
412 2021-12-15 421,892,485 4,000 16.88 2,500,000,000 350,170,763 0.830 2021-12-13
413 2021-12-13 421,888,485 4,000 16.88 2,500,000,000 350,167,443 0.830 2021-12-09
414 2021-12-10 421,884,485 168,000 16.88 2,500,000,000 350,164,123 0.830 2021-12-08
415 2021-12-09 421,716,485 24,000 16.87 2,500,000,000 350,024,683 0.830 2021-12-07
416 2021-12-08 421,692,485 48,000 16.87 2,500,000,000 358,438,612 0.850 2021-12-06
417 2021-12-07 421,644,485 60,000 16.87 2,500,000,000 362,614,257 0.860 2021-12-03
418 2021-12-06 421,584,485 132,000 16.86 2,500,000,000 354,130,967 0.840 2021-12-02
419 2021-12-03 421,452,485 60,000 16.86 2,500,000,000 362,449,137 0.860 2021-12-01
420 2021-12-02 421,392,485 240,000 16.86 2,500,000,000 353,969,687 0.840 2021-11-30
421 2021-11-19 421,152,485 -20,000 16.85 2,500,000,000 353,768,087 0.840 2021-11-17
422 2021-11-18 421,172,485 76,000 16.85 2,500,000,000 349,573,163 0.830 2021-11-16
423 2021-11-17 421,096,485 100,000 16.84 2,500,000,000 345,299,118 0.820 2021-11-15
424 2021-11-16 420,996,485 212,000 16.84 2,500,000,000 336,797,188 0.800 2021-11-12
425 2021-11-11 420,784,485 100,000 16.83 2,500,000,000 319,796,209 0.760 2021-11-09
426 2021-11-10 420,684,485 -12,000 16.83 2,500,000,000 323,927,053 0.770 2021-11-08
427 2021-11-08 420,696,485 12,000 16.83 2,500,000,000 323,936,293 0.770 2021-11-04
428 2021-11-04 420,684,485 96,000 16.83 2,500,000,000 315,513,364 0.750 2021-11-02
429 2021-11-03 420,588,485 -20,000 16.82 2,500,000,000 319,647,249 0.760 2021-11-01
430 2021-11-02 420,608,485 236,000 16.82 2,500,000,000 319,662,449 0.760 2021-10-29
431 2021-10-27 420,372,485 64,000 16.81 2,500,000,000 323,686,813 0.770 2021-10-25
432 2021-10-22 420,308,485 16,000 16.81 2,500,000,000 315,231,364 0.750 2021-10-20
433 2021-10-21 420,292,485 24,000 16.81 2,500,000,000 319,422,289 0.760 2021-10-19
434 2021-10-19 420,268,485 16,000 16.81 2,500,000,000 306,795,994 0.730 2021-10-15
435 2021-10-15 420,252,485 4,000 16.81 2,500,000,000 310,986,839 0.740 2021-10-11
436 2021-10-11 420,248,485 8,000 16.81 2,500,000,000 319,388,849 0.760 2021-10-07
437 2021-10-05 420,240,485 40,000 16.81 2,500,000,000 319,382,769 0.760 2021-09-30
438 2021-09-30 420,200,485 28,000 16.81 2,500,000,000 319,352,369 0.760 2021-09-28
439 2021-09-29 420,172,485 -36,000 16.81 2,500,000,000 323,532,813 0.770 2021-09-27
440 2021-09-28 420,208,485 8,000 16.81 2,500,000,000 336,166,788 0.800 2021-09-24
441 2021-09-21 420,200,485 60,000 16.81 2,500,000,000 352,968,407 0.840 2021-09-17
442 2021-09-16 420,140,485 4,000 16.81 2,500,000,000 361,320,817 0.860 2021-09-14
443 2021-09-15 420,136,485 8,000 16.81 2,500,000,000 361,317,377 0.860 2021-09-13
444 2021-09-13 420,128,485 -80,000 16.81 2,500,000,000 352,907,927 0.840 2021-09-09
445 2021-09-09 420,208,485 92,000 16.81 2,500,000,000 357,177,212 0.850 2021-09-07
446 2021-09-08 420,116,485 156,000 16.80 2,500,000,000 365,501,342 0.870 2021-09-06
447 2021-09-07 419,960,485 168,000 16.80 2,500,000,000 369,565,227 0.880 2021-09-03
448 2021-09-06 419,792,485 44,000 16.79 2,500,000,000 348,427,763 0.830 2021-09-02
449 2021-09-02 419,748,485 8,000 16.79 2,500,000,000 360,983,697 0.860 2021-08-31
450 2021-09-01 419,740,485 116,000 16.79 2,500,000,000 360,976,817 0.860 2021-08-30
451 2021-08-31 419,624,485 48,000 16.78 2,500,000,000 356,680,812 0.850 2021-08-27
452 2021-08-25 419,576,485 16,000 16.78 2,500,000,000 356,640,012 0.850 2021-08-23
453 2021-08-24 419,560,485 736,000 16.78 2,500,000,000 356,626,412 0.850 2021-08-20
454 2021-08-18 418,824,485 8,000 16.75 2,500,000,000 360,189,057 0.860 2021-08-16
455 2021-08-11 418,816,485 52,000 16.75 2,500,000,000 364,370,342 0.870 2021-08-09
456 2021-08-09 418,764,485 4,000 16.75 2,500,000,000 364,325,102 0.870 2021-08-05
457 2021-08-03 418,760,485 64,000 16.75 2,500,000,000 368,509,227 0.880 2021-07-30
458 2021-07-29 418,696,485 352,000 16.75 2,500,000,000 355,892,012 0.850 2021-07-27
459 2021-07-28 418,344,485 40,000 16.73 2,500,000,000 359,776,257 0.860 2021-07-26
460 2021-07-22 418,304,485 60,000 16.73 2,500,000,000 368,107,947 0.880 2021-07-20
461 2021-07-21 418,244,485 120,000 16.73 2,500,000,000 363,872,702 0.870 2021-07-19
462 2021-07-20 418,124,485 60,000 16.72 2,500,000,000 367,949,547 0.880 2021-07-16
463 2021-07-19 418,064,485 60,000 16.72 2,500,000,000 372,077,392 0.890 2021-07-15
464 2021-07-16 418,004,485 60,000 16.72 2,500,000,000 367,843,947 0.880 2021-07-14
465 2021-07-14 417,944,485 20,000 16.72 2,500,000,000 380,329,481 0.910 2021-07-12
466 2021-07-13 417,924,485 16,000 16.72 2,500,000,000 384,490,526 0.920 2021-07-09
467 2021-07-07 417,908,485 80,000 16.72 2,500,000,000 367,759,467 0.880 2021-07-05
468 2021-06-29 417,828,485 4,000 16.71 2,500,000,000 371,867,352 0.890 2021-06-25
469 2021-06-24 417,824,485 8,000 16.71 2,500,000,000 384,398,526 0.920 2021-06-22
470 2021-06-21 417,816,485 32,000 16.71 2,500,000,000 380,213,001 0.910 2021-06-17
471 2021-06-18 417,784,485 4,000 16.71 2,500,000,000 367,650,347 0.880 2021-06-16
472 2021-06-17 417,780,485 32,000 16.71 2,500,000,000 371,824,632 0.890 2021-06-15
473 2021-06-03 417,748,485 -36,000 16.71 2,500,000,000 380,151,121 0.910 2021-06-01
474 2021-06-02 417,784,485 16,000 16.71 2,500,000,000 388,539,571 0.930 2021-05-31
475 2021-06-01 417,768,485 120,000 16.71 2,500,000,000 396,880,061 0.950 2021-05-28
476 2021-05-31 417,648,485 -48,000 16.71 2,500,000,000 421,824,970 1.010 2021-05-27
477 2021-05-28 417,696,485 292,000 16.71 2,500,000,000 392,634,696 0.940 2021-05-26
478 2021-05-27 417,404,485 8,000 16.70 2,500,000,000 379,838,081 0.910 2021-05-25
479 2021-05-26 417,396,485 -36,000 16.70 2,500,000,000 379,830,801 0.910 2021-05-24
480 2021-05-25 417,432,485 12,000 16.70 2,500,000,000 379,863,561 0.910 2021-05-21
481 2021-05-24 417,420,485 92,000 16.70 2,500,000,000 379,852,641 0.910 2021-05-20
482 2021-05-21 417,328,485 228,000 16.69 2,500,000,000 379,768,921 0.910 2021-05-18
483 2021-05-20 417,100,485 8,000 16.68 2,500,000,000 396,245,461 0.950 2021-05-17
484 2021-05-17 417,092,485 12,000 16.68 2,500,000,000 400,408,786 0.960 2021-05-13
485 2021-05-14 417,080,485 48,000 16.68 2,500,000,000 392,055,656 0.940 2021-05-12
486 2021-05-12 417,032,485 36,000 16.68 2,500,000,000 404,521,510 0.970 2021-05-10
487 2021-05-07 416,996,485 36,000 16.68 2,500,000,000 412,826,520 0.990 2021-05-05
488 2021-05-05 416,960,485 -68,000 16.68 2,500,000,000 429,469,300 1.030 2021-05-03
489 2021-05-04 417,028,485 32,000 16.68 2,500,000,000 433,709,624 1.040 2021-04-30
490 2021-04-30 416,996,485 44,000 16.68 2,500,000,000 400,316,626 0.960 2021-04-28
491 2021-04-27 416,952,485 16,000 16.68 2,500,000,000 404,443,910 0.970 2021-04-23
492 2021-04-26 416,936,485 60,000 16.68 2,500,000,000 404,428,390 0.970 2021-04-22
493 2021-04-22 416,876,485 20,000 16.68 2,500,000,000 404,370,190 0.970 2021-04-20
494 2021-04-21 416,856,485 96,000 16.67 2,500,000,000 408,519,355 0.980 2021-04-19
495 2021-04-20 416,760,485 36,000 16.67 2,500,000,000 391,754,856 0.940 2021-04-16
496 2021-04-19 416,724,485 40,000 16.67 2,500,000,000 408,389,995 0.980 2021-04-15
497 2021-04-15 416,684,485 88,000 16.67 2,500,000,000 395,850,261 0.950 2021-04-13
498 2021-04-14 416,596,485 108,000 16.66 2,500,000,000 395,766,661 0.950 2021-04-12
499 2021-04-13 416,488,485 8,000 16.66 2,500,000,000 395,664,061 0.950 2021-04-09
500 2021-04-12 416,480,485 20,000 16.66 2,500,000,000 399,821,266 0.960 2021-04-08
501 2021-04-09 416,460,485 4,000 16.66 2,500,000,000 403,966,670 0.970 2021-04-07
502 2021-04-08 416,456,485 20,000 16.66 2,500,000,000 399,798,226 0.960 2021-04-01
503 2021-04-07 416,436,485 104,000 16.66 2,500,000,000 408,107,755 0.980 2021-03-31
504 2021-04-01 416,332,485 20,000 16.65 2,500,000,000 399,679,186 0.960 2021-03-30
505 2021-03-30 416,312,485 3,500 16.65 2,500,000,000 403,823,110 0.970 2021-03-26
506 2021-03-29 416,308,985 24,000 16.65 2,500,000,000 407,982,805 0.980 2021-03-25
507 2021-03-26 416,284,985 112,000 16.65 2,500,000,000 403,796,435 0.970 2021-03-24
508 2021-03-25 416,172,985 40,000 16.65 2,500,000,000 407,849,525 0.980 2021-03-23
509 2021-03-24 416,132,985 32,000 16.65 2,500,000,000 411,971,655 0.990 2021-03-22
510 2021-03-23 416,100,985 36,000 16.64 2,500,000,000 403,617,955 0.970 2021-03-19
511 2021-03-22 416,064,985 12,000 16.64 2,500,000,000 407,743,685 0.980 2021-03-18
512 2021-03-19 416,052,985 20,000 16.64 2,500,000,000 403,571,395 0.970 2021-03-17
513 2021-03-18 416,032,985 80,000 16.64 2,500,000,000 411,872,655 0.990 2021-03-16
514 2021-03-16 415,952,985 32,000 16.64 2,500,000,000 399,314,866 0.960 2021-03-12
515 2021-03-15 415,920,985 100,000 16.64 2,500,000,000 407,602,565 0.980 2021-03-11
516 2021-03-12 415,820,985 268,000 16.63 2,500,000,000 399,188,146 0.960 2021-03-10
517 2021-03-11 415,552,985 96,000 16.62 2,500,000,000 407,241,925 0.980 2021-03-09
518 2021-03-10 415,456,985 12,000 16.62 2,500,000,000 419,611,555 1.010 2021-03-08
519 2021-03-09 415,444,985 39,000 16.62 2,500,000,000 419,599,435 1.010 2021-03-05
520 2021-03-08 415,405,985 52,000 16.62 2,500,000,000 432,022,224 1.040 2021-03-04
521 2021-03-04 415,353,985 36,000 16.61 2,500,000,000 415,353,985 1.000 2021-03-02
522 2021-03-03 415,317,985 60,000 16.61 2,500,000,000 423,624,345 1.020 2021-03-01
523 2021-03-02 415,257,985 268,000 16.61 2,500,000,000 394,495,086 0.950 2021-02-26
524 2021-03-01 414,989,985 376,000 16.60 2,500,000,000 406,690,185 0.980 2021-02-25
525 2021-02-26 414,613,985 96,000 16.58 2,500,000,000 406,321,705 0.980 2021-02-24
526 2021-02-25 414,517,985 124,000 16.58 2,500,000,000 410,372,805 0.990 2021-02-23
527 2021-02-23 414,393,985 148,000 16.58 2,500,000,000 430,969,744 1.040 2021-02-19
528 2021-02-22 414,245,985 2,040,000 16.57 2,500,000,000 430,815,824 1.040 2021-02-18
529 2021-02-19 412,205,985 56,000 16.49 2,500,000,000 370,985,387 0.900 2021-02-17
530 2021-02-18 412,149,985 152,000 16.49 2,500,000,000 370,934,987 0.900 2021-02-16
531 2021-02-17 411,997,985 24,000 16.48 2,500,000,000 370,798,187 0.900 2021-02-10
532 2021-02-16 411,973,985 100,000 16.48 2,500,000,000 370,776,587 0.900 2021-02-09
533 2021-02-10 411,873,985 68,000 16.47 2,500,000,000 370,686,587 0.900 2021-02-08
534 2021-02-09 411,805,985 84,000 16.47 2,500,000,000 362,389,267 0.880 2021-02-05
535 2021-02-08 411,721,985 8,000 16.47 2,500,000,000 370,549,787 0.900 2021-02-04
536 2021-02-05 411,713,985 44,000 16.47 2,500,000,000 370,542,587 0.900 2021-02-03
537 2021-02-04 411,669,985 56,000 16.47 2,500,000,000 374,619,686 0.910 2021-02-02
538 2021-02-03 411,613,985 31,585,504 16.46 2,500,000,000 378,684,866 0.920 2021-02-01
539 2021-02-02 380,028,481 1,800,000 15.20 2,500,000,000 338,225,348 0.890 2021-01-29
540 2021-02-01 378,228,481 320,000 15.13 2,500,000,000 336,623,348 0.890 2021-01-28
541 2021-01-29 377,908,481 -2,548,000 15.12 2,500,000,000 343,896,718 0.910 2021-01-27
542 2021-01-28 380,456,481 1,964,000 15.22 2,500,000,000 319,583,444 0.840 2021-01-26
543 2021-01-27 378,492,481 2,204,000 15.14 2,500,000,000 302,793,985 0.800 2021-01-25
544 2021-01-25 376,288,481 28,000 15.05 2,500,000,000 255,876,167 0.680 2021-01-21
545 2021-01-22 376,260,481 20,000 15.05 2,500,000,000 255,857,127 0.680 2021-01-20
546 2021-01-21 376,240,481 48,000 15.05 2,500,000,000 263,368,337 0.700 2021-01-19
547 2021-01-19 376,192,481 12,000 15.05 2,500,000,000 259,572,812 0.690 2021-01-15
548 2021-01-18 376,180,481 16,000 15.05 2,500,000,000 263,326,337 0.700 2021-01-14
549 2021-01-15 376,164,481 20,000 15.05 2,500,000,000 263,315,137 0.700 2021-01-13
550 2021-01-14 376,144,481 36,000 15.05 2,500,000,000 267,062,582 0.710 2021-01-12
551 2021-01-12 376,108,481 37,500 15.04 2,500,000,000 259,514,852 0.690 2021-01-08
552 2021-01-11 376,070,981 48,000 15.04 2,500,000,000 259,488,977 0.690 2021-01-07
553 2021-01-08 376,022,981 20,000 15.04 2,500,000,000 263,216,087 0.700 2021-01-06
554 2021-01-07 376,002,981 20,000 15.04 2,500,000,000 259,442,057 0.690 2021-01-05
555 2021-01-06 375,982,981 8,000 15.04 2,500,000,000 259,428,257 0.690 2021-01-04
556 2021-01-04 375,974,981 -235,006 15.04 2,500,000,000 259,422,737 0.690 2020-12-29
557 2020-12-30 376,209,987 32,000 15.05 2,500,000,000 259,584,891 0.690 2020-12-28
558 2020-12-29 376,177,987 120,000 15.05 2,500,000,000 259,562,811 0.690 2020-12-23
559 2020-12-28 376,057,987 257,079 15.04 2,500,000,000 255,719,431 0.680 2020-12-22
560 2020-12-22 375,800,908 28,000 15.03 2,500,000,000 255,544,617 0.680 2020-12-18
561 2020-12-21 375,772,908 96,639 15.03 2,500,000,000 255,525,577 0.680 2020-12-17
562 2020-12-18 375,676,269 16,000 15.03 2,500,000,000 259,216,626 0.690 2020-12-16
563 2020-12-17 375,660,269 149,288 15.03 2,500,000,000 255,448,983 0.680 2020-12-15
564 2020-12-16 375,510,981 32,000 15.02 2,500,000,000 255,347,467 0.680 2020-12-14
565 2020-12-14 375,478,981 28,000 15.02 2,500,000,000 259,080,497 0.690 2020-12-10
566 2020-12-11 375,450,981 160,000 15.02 2,500,000,000 251,552,157 0.670 2020-12-09
567 2020-12-10 375,290,981 128,000 15.01 2,500,000,000 251,444,957 0.670 2020-12-08
568 2020-12-09 375,162,981 56,000 15.01 2,500,000,000 255,110,827 0.680 2020-12-07
569 2020-12-04 375,106,981 11,500 15.00 2,500,000,000 243,819,538 0.650 2020-12-02
570 2020-12-03 375,095,481 148,000 15.00 2,500,000,000 243,812,063 0.650 2020-12-01
571 2020-12-02 374,947,481 136,000 15.00 2,500,000,000 251,214,812 0.670 2020-11-30
572 2020-12-01 374,811,481 76,000 14.99 2,500,000,000 247,375,577 0.660 2020-11-27
573 2020-11-30 374,735,481 120,000 14.99 2,500,000,000 251,072,772 0.670 2020-11-26
574 2020-11-26 374,615,481 128,000 14.98 2,500,000,000 243,500,063 0.650 2020-11-24
575 2020-11-25 374,487,481 56,000 14.98 2,500,000,000 239,671,988 0.640 2020-11-23
576 2020-11-24 374,431,481 8,000 14.98 2,500,000,000 235,891,833 0.630 2020-11-20
577 2020-11-23 374,423,481 172,000 14.98 2,500,000,000 235,886,793 0.630 2020-11-19
578 2020-11-20 374,251,481 20,000 14.97 2,500,000,000 239,520,948 0.640 2020-11-18
579 2020-11-19 374,231,481 16,000 14.97 2,500,000,000 239,508,148 0.640 2020-11-17
580 2020-11-18 374,215,481 20,000 14.97 2,500,000,000 239,497,908 0.640 2020-11-16
581 2020-11-17 374,195,481 104,000 14.97 2,500,000,000 239,485,108 0.640 2020-11-13
582 2020-11-16 374,091,481 600,000 14.96 2,500,000,000 228,195,803 0.610 2020-11-12
583 2020-11-13 373,491,481 500,000 14.94 2,500,000,000 227,829,803 0.610 2020-11-11
584 2020-11-12 372,991,481 140,000 14.92 2,500,000,000 227,524,803 0.610 2020-11-10
585 2020-11-11 372,851,481 652,000 14.91 2,500,000,000 227,439,403 0.610 2020-11-09
586 2020-11-10 372,199,481 256,000 14.89 2,500,000,000 234,485,673 0.630 2020-11-06
587 2020-11-09 371,943,481 228,000 14.88 2,500,000,000 241,763,263 0.650 2020-11-05
588 2020-11-06 371,715,481 92,000 14.87 2,500,000,000 241,615,063 0.650 2020-11-04
589 2020-11-05 371,623,481 156,000 14.86 2,500,000,000 241,555,263 0.650 2020-11-03
590 2020-11-04 371,467,481 104,000 14.86 2,500,000,000 241,453,863 0.650 2020-11-02
591 2020-11-03 371,363,481 92,500 14.85 2,500,000,000 241,386,263 0.650 2020-10-30
592 2020-11-02 371,270,981 128,000 14.85 2,500,000,000 245,038,847 0.660 2020-10-29
593 2020-10-30 371,142,981 356,000 14.85 2,500,000,000 248,665,797 0.670 2020-10-28
594 2020-10-29 370,786,981 220,000 14.83 2,500,000,000 233,595,798 0.630 2020-10-27
595 2020-10-28 370,566,981 68,000 14.82 2,500,000,000 237,162,868 0.640 2020-10-23
596 2020-10-27 370,498,981 80,000 14.82 2,500,000,000 237,119,348 0.640 2020-10-22
597 2020-10-23 370,418,981 32,000 14.82 2,500,000,000 240,772,338 0.650 2020-10-21
598 2020-10-21 370,386,981 136,000 14.82 2,500,000,000 240,751,538 0.650 2020-10-19
599 2020-10-20 370,250,981 144,000 14.81 2,500,000,000 240,663,138 0.650 2020-10-16
600 2020-10-19 370,106,981 76,000 14.80 2,500,000,000 240,569,538 0.650 2020-10-15
601 2020-10-15 370,030,981 -60,000 14.80 2,500,000,000 240,520,138 0.650 2020-10-12
602 2020-10-14 370,090,981 40,000 14.80 2,500,000,000 244,260,047 0.660 2020-10-09
603 2020-10-12 370,050,981 56,000 14.80 2,500,000,000 244,233,647 0.660 2020-10-08
604 2020-10-09 369,994,981 188,000 14.80 2,500,000,000 244,196,687 0.660 2020-10-07
605 2020-10-08 369,806,981 220,000 14.79 2,500,000,000 244,072,607 0.660 2020-10-06
606 2020-10-07 369,586,981 300,000 14.78 2,500,000,000 232,839,798 0.630 2020-10-05
607 2020-10-05 369,286,981 484,000 14.77 2,500,000,000 232,650,798 0.630 2020-09-29
608 2020-09-30 368,802,981 1,480,000 14.75 2,500,000,000 228,657,848 0.620 2020-09-28
609 2020-09-29 367,322,981 8,000 14.69 2,500,000,000 235,086,708 0.640 2020-09-25
610 2020-09-28 367,314,981 332,000 14.69 2,500,000,000 235,081,588 0.640 2020-09-24
611 2020-09-25 366,982,981 160,000 14.68 2,500,000,000 238,538,938 0.650 2020-09-23
612 2020-09-24 366,822,981 2,360,000 14.67 2,500,000,000 245,771,397 0.670 2020-09-22
613 2020-09-23 364,462,981 1,340,000 14.58 2,500,000,000 247,834,827 0.680 2020-09-21
614 2020-09-22 363,122,981 196,000 14.52 2,500,000,000 239,661,167 0.660 2020-09-18
615 2020-09-21 362,926,981 984,000 14.52 2,500,000,000 239,531,807 0.660 2020-09-17
616 2020-09-15 361,942,981 4,000 14.48 2,500,000,000 256,979,517 0.710 2020-09-11
617 2020-09-14 361,938,981 4,000 14.48 2,500,000,000 256,976,677 0.710 2020-09-10
618 2020-09-11 361,934,981 -31,197,504 14.48 2,500,000,000 256,973,837 0.710 2020-09-09
619 2020-09-10 393,132,485 60,000 15.73 2,500,000,000 271,261,415 0.690 2020-09-08
620 2020-08-28 393,072,485 -56,000 15.72 2,500,000,000 294,804,364 0.750 2020-08-26
621 2020-08-26 393,128,485 40,000 15.73 2,500,000,000 310,571,503 0.790 2020-08-24
622 2020-08-25 393,088,485 248,000 15.72 2,500,000,000 306,609,018 0.780 2020-08-21
623 2020-08-24 392,840,485 688,000 15.71 2,500,000,000 306,415,578 0.780 2020-08-20
624 2020-08-21 392,152,485 -60,000 15.69 2,500,000,000 309,800,463 0.790 2020-08-19
625 2020-08-20 392,212,485 920,000 15.69 2,500,000,000 274,548,740 0.700 2020-08-18
626 2020-08-19 391,292,485 1,044,000 15.65 2,500,000,000 269,991,815 0.690 2020-08-17
627 2020-08-18 390,248,485 1,048,000 15.61 2,500,000,000 269,271,455 0.690 2020-08-14
628 2020-08-17 389,200,485 980,000 15.57 2,500,000,000 276,332,344 0.710 2020-08-13
629 2020-08-14 388,220,485 624,000 15.53 2,500,000,000 271,754,340 0.700 2020-08-12
630 2020-08-13 387,596,485 968,000 15.50 2,500,000,000 275,193,504 0.710 2020-08-11
631 2020-08-12 386,628,485 2,068,000 15.47 2,500,000,000 274,506,224 0.710 2020-08-10
632 2020-08-11 384,560,485 1,280,000 15.38 2,500,000,000 269,192,340 0.700 2020-08-07
633 2020-08-10 383,280,485 912,000 15.33 2,500,000,000 268,296,340 0.700 2020-08-06
634 2020-08-07 382,368,485 2,184,000 15.29 2,500,000,000 275,305,309 0.720 2020-08-05
635 2020-08-06 380,184,485 4,552,000 15.21 2,500,000,000 273,732,829 0.720 2020-08-04
636 2020-07-29 375,632,485 200,000 15.03 2,500,000,000 259,186,415 0.690 2020-07-27
637 2020-07-28 375,432,485 100,000 15.02 2,500,000,000 251,539,765 0.670 2020-07-24
638 2020-07-27 375,332,485 98,875 15.01 2,500,000,000 258,979,415 0.690 2020-07-23
639 2020-07-24 375,233,610 300,000 15.01 2,500,000,000 251,406,519 0.670 2020-07-22
640 2020-07-13 374,933,610 80,000 15.00 2,500,000,000 288,698,880 0.770 2020-07-09
641 2020-07-10 374,853,610 -100,500 14.99 2,500,000,000 296,134,352 0.790 2020-07-08
642 2020-07-08 374,954,110 -100,000 15.00 2,500,000,000 266,217,418 0.710 2020-07-06
643 2020-06-15 375,054,110 64,000 15.00 2,500,000,000 232,533,548 0.620 2020-06-11
644 2020-06-08 374,990,110 40,000 15.00 2,500,000,000 228,743,967 0.610 2020-06-04
645 2020-06-04 374,950,110 4,000 15.00 2,500,000,000 224,970,066 0.600 2020-06-02
646 2020-06-03 374,946,110 40,000 15.00 2,500,000,000 228,717,127 0.610 2020-06-01
647 2020-06-01 374,906,110 8,000 15.00 2,500,000,000 236,190,849 0.630 2020-05-28
648 2020-05-29 374,898,110 40,000 15.00 2,500,000,000 224,938,866 0.600 2020-05-27
649 2020-05-28 374,858,110 40,000 14.99 2,500,000,000 224,914,866 0.600 2020-05-26
650 2020-05-27 374,818,110 100,000 14.99 2,500,000,000 224,890,866 0.600 2020-05-25
651 2020-05-26 374,718,110 408,000 14.99 2,500,000,000 232,325,228 0.620 2020-05-22
652 2020-05-25 374,310,110 -20,000 14.97 2,500,000,000 254,530,875 0.680 2020-05-21
653 2020-05-21 374,330,110 56,000 14.97 2,500,000,000 228,341,367 0.610 2020-05-19
654 2020-05-19 374,274,110 48,000 14.97 2,500,000,000 228,307,207 0.610 2020-05-15
655 2020-05-18 374,226,110 44,000 14.97 2,500,000,000 224,535,666 0.600 2020-05-14
656 2020-05-15 374,182,110 152,000 14.97 2,500,000,000 231,992,908 0.620 2020-05-13
657 2020-05-14 374,030,110 28,000 14.96 2,500,000,000 239,379,270 0.640 2020-05-12
658 2020-05-13 374,002,110 8,000 14.96 2,500,000,000 246,841,393 0.660 2020-05-11
659 2020-05-11 373,994,110 16,000 14.96 2,500,000,000 246,836,113 0.660 2020-05-07
660 2020-05-08 373,978,110 40,000 14.96 2,500,000,000 235,606,209 0.630 2020-05-06
661 2020-05-07 373,938,110 160,000 14.96 2,500,000,000 246,799,153 0.660 2020-05-05
662 2020-05-06 373,778,110 80,000 14.95 2,500,000,000 242,955,772 0.650 2020-05-04
663 2020-05-04 373,698,110 8,000 14.95 2,500,000,000 235,429,809 0.630 2020-04-28
664 2020-04-29 373,690,110 12,000 14.95 2,500,000,000 239,161,670 0.640 2020-04-27
665 2020-04-15 373,678,110 60,000 14.95 2,500,000,000 242,890,772 0.650 2020-04-09
666 2020-04-14 373,618,110 40,000 14.94 2,500,000,000 246,587,953 0.660 2020-04-08
667 2020-04-09 373,578,110 248,000 14.94 2,500,000,000 246,561,553 0.660 2020-04-07
668 2020-04-08 373,330,110 40,000 14.93 2,500,000,000 238,931,270 0.640 2020-04-06
669 2020-04-07 373,290,110 300,000 14.93 2,500,000,000 242,638,572 0.650 2020-04-03
670 2020-04-06 372,990,110 96,000 14.92 2,500,000,000 246,173,473 0.660 2020-04-02
671 2020-04-02 372,894,110 216,000 14.92 2,500,000,000 249,839,054 0.670 2020-03-31
672 2020-04-01 372,678,110 100,000 14.91 2,500,000,000 238,513,990 0.640 2020-03-30
673 2020-03-31 372,578,110 164,000 14.90 2,500,000,000 242,175,772 0.650 2020-03-27
674 2020-03-30 372,414,110 40,000 14.90 2,500,000,000 242,069,172 0.650 2020-03-26
675 2020-03-27 372,374,110 40,000 14.89 2,500,000,000 242,043,172 0.650 2020-03-25
676 2020-03-26 372,334,110 244,000 14.89 2,500,000,000 242,017,172 0.650 2020-03-24
677 2020-03-25 372,090,110 128,000 14.88 2,500,000,000 241,858,572 0.650 2020-03-23
678 2020-03-24 371,962,110 164,000 14.88 2,500,000,000 249,214,614 0.670 2020-03-20
679 2020-03-23 371,798,110 248,000 14.87 2,500,000,000 237,950,790 0.640 2020-03-19
680 2020-03-20 371,550,110 260,000 14.86 2,500,000,000 260,085,077 0.700 2020-03-18
681 2020-03-18 371,290,110 124,000 14.85 2,500,000,000 252,477,275 0.680 2020-03-16
682 2020-03-17 371,166,110 40,000 14.85 2,500,000,000 252,392,955 0.680 2020-03-13
683 2020-03-16 371,126,110 200,000 14.85 2,500,000,000 256,077,016 0.690 2020-03-12
684 2020-03-13 370,926,110 120,000 14.84 2,500,000,000 259,648,277 0.700 2020-03-11
685 2020-03-12 370,806,110 76,000 14.83 2,500,000,000 266,980,399 0.720 2020-03-10
686 2020-03-11 370,730,110 220,000 14.83 2,500,000,000 255,803,776 0.690 2020-03-09
687 2020-03-10 370,510,110 60,000 14.82 2,500,000,000 266,767,279 0.720 2020-03-06
688 2020-03-09 370,450,110 48,000 14.82 2,500,000,000 266,724,079 0.720 2020-03-05
689 2020-02-28 370,402,110 40,000 14.82 2,500,000,000 288,913,646 0.780 2020-02-26
690 2020-02-26 370,362,110 8,000 14.81 2,500,000,000 266,660,719 0.720 2020-02-24
691 2020-02-24 370,354,110 40,000 14.81 2,500,000,000 277,765,583 0.750 2020-02-20
692 2020-02-12 370,314,110 40,000 14.81 2,500,000,000 266,626,159 0.720 2020-02-10
693 2020-02-03 370,274,110 40,000 14.81 2,500,000,000 270,300,100 0.730 2020-01-30
694 2020-01-23 370,234,110 28,000 14.81 2,500,000,000 285,080,265 0.770 2020-01-21
695 2020-01-22 370,206,110 1,700,000 14.81 2,500,000,000 288,760,766 0.780 2020-01-20
696 2020-01-21 368,506,110 52,000 14.74 2,500,000,000 291,119,827 0.790 2020-01-17
697 2020-01-17 368,454,110 8,500 14.74 2,500,000,000 280,025,124 0.760 2020-01-15
698 2020-01-16 368,445,610 52,000 14.74 2,500,000,000 280,018,664 0.760 2020-01-14
699 2020-01-07 368,393,610 100,000 14.74 2,500,000,000 302,082,760 0.820 2020-01-03
700 2020-01-06 368,293,610 200,000 14.73 2,500,000,000 313,049,569 0.850 2020-01-02
701 2020-01-03 368,093,610 192,000 14.72 2,500,000,000 309,198,632 0.840 2019-12-30
702 2020-01-02 367,901,610 204,000 14.72 2,500,000,000 290,642,272 0.790 2019-12-27
703 2019-12-30 367,697,610 140,000 14.71 2,500,000,000 279,450,184 0.760 2019-12-23
704 2019-12-17 367,557,610 56,000 14.70 2,500,000,000 301,397,240 0.820 2019-12-13
705 2019-12-10 367,501,610 28,000 14.70 2,500,000,000 286,651,256 0.780 2019-12-06
706 2019-11-21 367,473,610 1,072,000 14.70 2,500,000,000 286,629,416 0.780 2019-11-19
707 2019-11-18 366,401,610 -20,000 14.66 2,500,000,000 289,457,272 0.790 2019-11-14
708 2019-11-07 366,421,610 -16,000 14.66 2,500,000,000 289,473,072 0.790 2019-11-05
709 2019-10-31 366,437,610 93,490,481 14.66 2,500,000,000 289,485,712 0.790 2019-10-29
710 2019-10-29 272,947,129 20,000 10.92 2,500,000,000 215,628,232 0.790 2019-10-25
711 2019-10-22 272,927,129 -32,000 10.92 2,500,000,000 215,612,432 0.790 2019-10-18
712 2019-10-18 272,959,129 36,000 10.92 2,500,000,000 221,096,894 0.810 2019-10-16
713 2019-10-17 272,923,129 36,000 10.92 2,500,000,000 221,067,734 0.810 2019-10-15
714 2019-09-26 272,887,129 -20,000 10.92 2,500,000,000 237,411,802 0.870 2019-09-24
715 2019-09-13 272,907,129 12,000 10.92 2,500,000,000 231,971,060 0.850 2019-09-11
716 2019-09-04 272,895,129 20,000 10.92 2,500,000,000 245,605,616 0.900 2019-09-02
717 2019-09-02 272,875,129 64,000 10.92 2,500,000,000 245,587,616 0.900 2019-08-29
718 2019-08-26 272,811,129 -40,000 10.91 2,500,000,000 231,889,460 0.850 2019-08-22
719 2019-08-23 272,851,129 4,000 10.91 2,500,000,000 226,466,437 0.830 2019-08-21
720 2019-08-20 272,847,129 20,000 10.91 2,500,000,000 226,463,117 0.830 2019-08-16
721 2019-08-16 272,827,129 20,000 10.91 2,500,000,000 231,903,060 0.850 2019-08-14
722 2019-08-15 272,807,129 -8,000 10.91 2,500,000,000 229,157,988 0.840 2019-08-13
723 2019-08-08 272,815,129 48,000 10.91 2,500,000,000 229,164,708 0.840 2019-08-06
724 2019-08-05 272,767,129 44,000 10.91 2,500,000,000 248,218,087 0.910 2019-08-01
725 2019-08-01 272,723,129 44,000 10.91 2,500,000,000 248,178,047 0.910 2019-07-30
726 2019-07-31 272,679,129 40,000 10.91 2,500,000,000 245,411,216 0.900 2019-07-29
727 2019-07-11 272,639,129 88,000 10.91 2,500,000,000 250,827,999 0.920 2019-07-09
728 2019-07-04 272,551,129 20,000 10.90 2,500,000,000 248,021,527 0.910 2019-07-02
729 2019-07-02 272,531,129 300,000 10.90 2,500,000,000 256,179,261 0.940 2019-06-27
730 2019-06-28 272,231,129 -40,000 10.89 2,500,000,000 255,897,261 0.940 2019-06-26
731 2019-06-27 272,271,129 376,000 10.89 2,500,000,000 236,875,882 0.870 2019-06-25
732 2019-06-26 271,895,129 80,000 10.88 2,500,000,000 239,267,714 0.880 2019-06-24
733 2019-06-25 271,815,129 120,000 10.87 2,500,000,000 244,633,616 0.900 2019-06-21
734 2019-06-21 271,695,129 180,000 10.87 2,500,000,000 249,959,519 0.920 2019-06-19
735 2019-06-20 271,515,129 4,000 10.86 2,500,000,000 244,363,616 0.900 2019-06-18
736 2019-06-10 271,511,129 -184,000 10.86 2,500,000,000 228,069,348 0.840 2019-06-05
737 2019-06-06 271,695,129 -204,000 10.87 2,500,000,000 228,223,908 0.840 2019-06-04
738 2019-06-05 271,899,129 -620,000 10.88 2,500,000,000 231,114,260 0.850 2019-06-03
739 2019-05-29 272,519,129 -60,000 10.90 2,500,000,000 237,091,642 0.870 2019-05-27
740 2019-05-16 272,579,129 332,000 10.90 2,500,000,000 242,595,425 0.890 2019-05-14
741 2019-05-14 272,247,129 812,000 10.89 2,500,000,000 242,299,945 0.890 2019-05-09
742 2019-05-10 271,435,129 952,000 10.86 2,500,000,000 247,005,967 0.910 2019-05-08
743 2019-05-09 270,483,129 1,176,000 10.82 2,500,000,000 246,139,647 0.910 2019-05-07
744 2019-05-08 269,307,129 24,000 10.77 2,500,000,000 242,376,416 0.900 2019-05-06
745 2019-05-03 269,283,129 104,000 10.77 2,500,000,000 261,204,635 0.970 2019-04-30
746 2019-04-30 269,179,129 120,000 10.77 2,500,000,000 274,562,712 1.020 2019-04-26
747 2019-04-29 269,059,129 -40,000 10.76 2,500,000,000 279,821,494 1.040 2019-04-25
748 2019-04-26 269,099,129 32,000 10.76 2,500,000,000 277,172,103 1.030 2019-04-24
749 2019-04-24 269,067,129 732,000 10.76 2,500,000,000 287,901,828 1.070 2019-04-18
750 2019-04-23 268,335,129 436,500 10.73 2,500,000,000 295,168,642 1.100 2019-04-17
751 2019-04-18 267,898,629 -200,000 10.72 2,500,000,000 294,688,492 1.100 2019-04-16
752 2019-04-17 268,098,629 -80,000 10.72 2,500,000,000 294,908,492 1.100 2019-04-15
753 2019-04-09 268,178,629 56,000 10.73 2,500,000,000 257,451,484 0.960 2019-04-04
754 2019-03-19 268,122,629 20,000 10.72 2,500,000,000 257,397,724 0.960 2019-03-15
755 2019-03-15 268,102,629 60,000 10.72 2,500,000,000 265,421,603 0.990 2019-03-13
756 2019-03-14 268,042,629 40,000 10.72 2,500,000,000 268,042,629 1.000 2019-03-12
757 2019-03-13 268,002,629 80,000 10.72 2,500,000,000 265,322,603 0.990 2019-03-11
758 2019-03-06 267,922,629 300,000 10.72 2,500,000,000 270,601,855 1.010 2019-03-04
759 2019-03-05 267,622,629 20,000 10.70 2,500,000,000 270,298,855 1.010 2019-03-01
760 2019-02-27 267,602,629 -16,000 10.70 2,500,000,000 283,658,787 1.060 2019-02-25
761 2019-02-26 267,618,629 -40,000 10.70 2,500,000,000 275,647,188 1.030 2019-02-22
762 2019-02-22 267,658,629 -100,000 10.71 2,500,000,000 281,041,560 1.050 2019-02-20
763 2019-02-19 267,758,629 60,000 10.71 2,500,000,000 262,403,456 0.980 2019-02-15
764 2019-02-18 267,698,629 96,000 10.71 2,500,000,000 273,052,602 1.020 2019-02-14
765 2019-02-15 267,602,629 -652,000 10.70 2,500,000,000 280,982,760 1.050 2019-02-13
766 2019-01-24 268,254,629 12,000 10.73 2,500,000,000 249,476,805 0.930 2019-01-22
767 2019-01-14 268,242,629 -1,000 10.73 2,500,000,000 252,148,071 0.940 2019-01-10
768 2019-01-03 268,243,629 20,000 10.73 2,500,000,000 249,466,575 0.930 2018-12-28
769 2018-12-28 268,223,629 1,000,000 10.73 2,500,000,000 254,812,448 0.950 2018-12-21
770 2018-12-05 267,223,629 288,000 10.69 2,500,000,000 269,895,865 1.010 2018-12-03
771 2018-12-04 266,935,629 140,000 10.68 2,500,000,000 269,604,985 1.010 2018-11-30
772 2018-12-03 266,795,629 132,000 10.67 2,500,000,000 269,463,585 1.010 2018-11-29
773 2018-11-23 266,663,629 84,000 10.67 2,500,000,000 266,663,629 1.000 2018-11-21
774 2018-11-22 266,579,629 -24,000 10.66 2,500,000,000 269,245,425 1.010 2018-11-20
775 2018-11-21 266,603,629 -20,000 10.66 2,500,000,000 274,601,738 1.030 2018-11-19
776 2018-11-19 266,623,629 -4,000 10.66 2,500,000,000 263,957,393 0.990 2018-11-15
777 2018-11-16 266,627,629 -36,000 10.67 2,500,000,000 258,628,800 0.970 2018-11-14
778 2018-11-15 266,663,629 200,000 10.67 2,500,000,000 255,997,084 0.960 2018-11-13
779 2018-11-07 266,463,629 2,080,000 10.66 2,500,000,000 266,463,629 1.000 2018-11-05
780 2018-11-06 264,383,629 -60,000 10.58 2,500,000,000 248,520,611 0.940 2018-11-02
781 2018-10-24 264,443,629 4,000 10.58 2,500,000,000 227,421,521 0.860 2018-10-22
782 2018-10-18 264,439,629 8,000 10.58 2,500,000,000 222,129,288 0.840 2018-10-15
783 2018-09-21 264,431,629 -100,000 10.58 2,500,000,000 230,055,517 0.870 2018-09-19
784 2018-09-20 264,531,629 32,000 10.58 2,500,000,000 230,142,517 0.870 2018-09-18
785 2018-09-12 264,499,629 200,000 10.58 2,500,000,000 230,114,677 0.870 2018-09-10
786 2018-09-11 264,299,629 100,000 10.57 2,500,000,000 227,297,681 0.860 2018-09-07
787 2018-09-10 264,199,629 20,000 10.57 2,500,000,000 229,853,677 0.870 2018-09-06
788 2018-09-06 264,179,629 -4,000 10.57 2,500,000,000 243,045,259 0.920 2018-09-04
789 2018-09-03 264,183,629 -16,000 10.57 2,500,000,000 240,407,102 0.910 2018-08-30
790 2018-08-27 264,199,629 8,000 10.57 2,500,000,000 248,347,651 0.940 2018-08-23
791 2018-08-23 264,191,629 200,000 10.57 2,500,000,000 243,056,299 0.920 2018-08-21
792 2018-08-22 263,991,629 76,000 10.56 2,500,000,000 242,872,299 0.920 2018-08-20
793 2018-08-21 263,915,629 -556,000 10.56 2,500,000,000 240,163,222 0.910 2018-08-17
794 2018-08-20 264,471,629 -536,000 10.58 2,500,000,000 238,024,466 0.900 2018-08-16
795 2018-08-17 265,007,629 -4,000 10.60 2,500,000,000 243,807,019 0.920 2018-08-15
796 2018-08-16 265,011,629 -4,000 10.60 2,500,000,000 249,110,931 0.940 2018-08-14
797 2018-08-13 265,015,629 80,000 10.60 2,500,000,000 251,764,848 0.950 2018-08-09
798 2018-08-07 264,935,629 -32,000 10.60 2,500,000,000 251,688,848 0.950 2018-08-03
799 2018-08-02 264,967,629 -96,000 10.60 2,500,000,000 262,317,953 0.990 2018-07-31
800 2018-08-01 265,063,629 55,100,000 10.60 2,500,000,000 262,412,993 0.990 2018-07-30
801 2018-07-26 209,963,629 44,000 8.40 2,500,000,000 216,262,538 1.030 2018-07-24
802 2018-07-24 209,919,629 4,612,000 8.40 2,500,000,000 205,721,236 0.980 2018-07-20
803 2018-07-23 205,307,629 28,000 8.21 2,500,000,000 197,095,324 0.960 2018-07-19
804 2018-07-19 205,279,629 40,000 8.21 2,500,000,000 197,068,444 0.960 2018-07-17
805 2018-07-18 205,239,629 40,000 8.21 2,500,000,000 199,082,440 0.970 2018-07-16
806 2018-07-17 205,199,629 60,000 8.21 2,500,000,000 201,095,636 0.980 2018-07-13
807 2018-07-16 205,139,629 8,000 8.21 2,500,000,000 205,139,629 1.000 2018-07-12
808 2018-07-13 205,131,629 40,000 8.21 2,500,000,000 203,080,313 0.990 2018-07-11
809 2018-07-12 205,091,629 40,000 8.20 2,500,000,000 207,142,545 1.010 2018-07-10
810 2018-07-06 205,051,629 80,000 8.20 2,500,000,000 207,102,145 1.010 2018-07-04
811 2018-07-05 204,971,629 8,000 8.20 2,500,000,000 213,170,494 1.040 2018-07-03
812 2018-07-04 204,963,629 40,000 8.20 2,500,000,000 213,162,174 1.040 2018-06-29
813 2018-07-03 204,923,629 120,000 8.20 2,500,000,000 206,972,865 1.010 2018-06-28
814 2018-06-29 204,803,629 8,000 8.19 2,500,000,000 210,947,738 1.030 2018-06-27
815 2018-06-28 204,795,629 68,000 8.19 2,500,000,000 217,083,367 1.060 2018-06-26
816 2018-06-27 204,727,629 -48,000 8.19 2,500,000,000 229,294,944 1.120 2018-06-25
817 2018-06-26 204,775,629 -12,000 8.19 2,500,000,000 235,491,973 1.150 2018-06-22
818 2018-06-25 204,787,629 116,000 8.19 2,500,000,000 212,979,134 1.040 2018-06-21
819 2018-06-21 204,671,629 128,000 8.19 2,500,000,000 214,905,210 1.050 2018-06-19
820 2018-06-20 204,543,629 156,000 8.18 2,500,000,000 224,997,992 1.100 2018-06-15
821 2018-06-15 204,387,629 180,000 8.18 2,500,000,000 241,177,402 1.180 2018-06-13
822 2018-06-08 204,207,629 12,000 8.17 2,500,000,000 240,965,002 1.180 2018-06-06
823 2018-06-06 204,195,629 20,000 8.17 2,500,000,000 242,992,799 1.190 2018-06-04
824 2018-06-05 204,175,629 4,000 8.17 2,500,000,000 247,052,511 1.210 2018-06-01
825 2018-06-01 204,171,629 -8,000 8.17 2,500,000,000 247,047,671 1.210 2018-05-30
826 2018-05-31 204,179,629 -256,000 8.17 2,500,000,000 251,140,944 1.230 2018-05-29
827 2018-05-30 204,435,629 12,000 8.18 2,500,000,000 257,588,893 1.260 2018-05-28
828 2018-05-28 204,423,629 16,000 8.18 2,500,000,000 255,529,536 1.250 2018-05-24
829 2018-05-25 204,407,629 -52,000 8.18 2,500,000,000 253,465,460 1.240 2018-05-23
830 2018-05-24 204,459,629 -152,000 8.18 2,500,000,000 261,708,325 1.280 2018-05-21
831 2018-05-23 204,611,629 24,000 8.18 2,500,000,000 259,856,769 1.270 2018-05-18
832 2018-05-21 204,587,629 -96,000 8.18 2,500,000,000 257,780,413 1.260 2018-05-17
833 2018-05-18 204,683,629 44,000 8.19 2,500,000,000 253,807,700 1.240 2018-05-16
834 2018-05-17 204,639,629 -192,000 8.19 2,500,000,000 259,892,329 1.270 2018-05-15
835 2018-05-16 204,831,629 -468,000 8.19 2,500,000,000 266,281,118 1.300 2018-05-14
836 2018-05-15 205,299,629 20,000 8.21 2,500,000,000 246,359,555 1.200 2018-05-11
837 2018-05-14 205,279,629 -40,000 8.21 2,500,000,000 248,388,351 1.210 2018-05-10
838 2018-05-11 205,319,629 28,000 8.21 2,500,000,000 246,383,555 1.200 2018-05-09
839 2018-05-10 205,291,629 132,000 8.21 2,500,000,000 248,402,871 1.210 2018-05-08
840 2018-05-09 205,159,629 28,000 8.21 2,500,000,000 242,088,362 1.180 2018-05-07
841 2018-05-08 205,131,629 8,000 8.21 2,500,000,000 244,106,639 1.190 2018-05-04
842 2018-05-07 205,123,629 -8,000 8.20 2,500,000,000 248,199,591 1.210 2018-05-03
843 2018-05-04 205,131,629 20,000 8.21 2,500,000,000 258,465,853 1.260 2018-05-02
844 2018-05-03 205,111,629 432,000 8.20 2,500,000,000 262,542,885 1.280 2018-04-30
845 2018-05-02 204,679,629 724,000 8.19 2,500,000,000 243,568,759 1.190 2018-04-27
846 2018-04-30 203,955,629 840,000 8.16 2,500,000,000 232,509,417 1.140 2018-04-26
847 2018-04-27 203,115,629 140,000 8.12 2,500,000,000 245,769,911 1.210 2018-04-25
848 2018-04-26 202,975,629 424,000 8.12 2,500,000,000 257,779,049 1.270 2018-04-24
849 2018-04-25 202,551,629 -12,000 8.10 2,500,000,000 255,215,053 1.260 2018-04-23
850 2018-04-24 202,563,629 148,000 8.10 2,500,000,000 257,255,809 1.270 2018-04-20
851 2018-04-23 202,415,629 128,000 8.10 2,500,000,000 263,140,318 1.300 2018-04-19
852 2018-04-20 202,287,629 -200,000 8.09 2,500,000,000 260,951,041 1.290 2018-04-18
853 2018-04-19 202,487,629 -40,000 8.10 2,500,000,000 263,233,918 1.300 2018-04-17
854 2018-04-18 202,527,629 -136,000 8.10 2,500,000,000 265,311,194 1.310 2018-04-16
855 2018-04-17 202,663,629 -36,000 8.11 2,500,000,000 273,595,899 1.350 2018-04-13
856 2018-04-16 202,699,629 1,008,000 8.11 2,500,000,000 277,698,492 1.370 2018-04-12
857 2018-04-13 201,691,629 956,000 8.07 2,500,000,000 290,435,946 1.440 2018-04-11
858 2018-04-12 200,735,629 524,000 8.03 2,500,000,000 260,956,318 1.300 2018-04-10
859 2018-04-11 200,211,629 608,000 8.01 2,500,000,000 256,270,885 1.280 2018-04-09
860 2018-04-10 199,603,629 28,000 7.98 2,500,000,000 263,476,790 1.320 2018-04-06
861 2018-04-09 199,575,629 108,000 7.98 2,500,000,000 259,448,318 1.300 2018-04-04
862 2018-04-06 199,467,629 -124,000 7.98 2,500,000,000 265,291,947 1.330 2018-04-03
863 2018-04-04 199,591,629 360,000 7.98 2,500,000,000 275,436,448 1.380 2018-03-29
864 2018-04-03 199,231,629 140,000 7.97 2,500,000,000 264,978,067 1.330 2018-03-28
865 2018-03-29 199,091,629 -36,000 7.96 2,500,000,000 278,728,281 1.400 2018-03-27
866 2018-03-28 199,127,629 -56,000 7.97 2,500,000,000 276,787,404 1.390 2018-03-26
867 2018-03-27 199,183,629 -64,000 7.97 2,500,000,000 278,857,081 1.400 2018-03-23
868 2018-03-26 199,247,629 464,000 7.97 2,500,000,000 292,894,015 1.470 2018-03-22
869 2018-03-23 198,783,629 284,000 7.95 2,500,000,000 292,211,935 1.470 2018-03-21
870 2018-03-22 198,499,629 424,000 7.94 2,500,000,000 289,809,458 1.460 2018-03-20
871 2018-03-21 198,075,629 -300,000 7.92 2,500,000,000 310,978,738 1.570 2018-03-19
872 2018-03-20 198,375,629 -608,000 7.94 2,500,000,000 317,401,006 1.600 2018-03-16
873 2018-03-19 198,983,629 120,000 7.96 2,500,000,000 324,343,315 1.630 2018-03-15
874 2018-03-16 198,863,629 292,000 7.95 2,500,000,000 326,136,352 1.640 2018-03-14
875 2018-03-15 198,571,629 400,000 7.94 2,500,000,000 327,643,188 1.650 2018-03-13
876 2018-03-14 198,171,629 340,000 7.93 2,500,000,000 321,038,039 1.620 2018-03-12
877 2018-03-13 197,831,629 316,000 7.91 2,500,000,000 324,443,872 1.640 2018-03-09
878 2018-03-12 197,515,629 48,000 7.90 2,500,000,000 339,726,882 1.720 2018-03-08
879 2018-03-09 197,467,629 -76,000 7.90 2,500,000,000 339,644,322 1.720 2018-03-07
880 2018-03-08 197,543,629 80,000 7.90 2,500,000,000 343,725,914 1.740 2018-03-06
881 2018-03-07 197,463,629 -6,096,000 7.90 2,500,000,000 341,612,078 1.730 2018-03-05
882 2018-03-06 203,559,629 348,000 8.14 2,500,000,000 372,514,121 1.830 2018-03-02
883 2018-03-05 203,211,629 -144,000 8.13 2,500,000,000 377,973,630 1.860 2018-03-01
884 2018-03-02 203,355,629 -300,000 8.13 2,500,000,000 388,409,251 1.910 2018-02-28
885 2018-03-01 203,655,629 1,872,000 8.15 2,500,000,000 397,128,477 1.950 2018-02-27
886 2018-02-28 201,783,629 88,000 8.07 2,500,000,000 389,442,404 1.930 2018-02-26
887 2018-02-27 201,695,629 -220,000 8.07 2,500,000,000 395,323,433 1.960 2018-02-23
888 2018-02-26 201,915,629 184,000 8.08 2,500,000,000 395,754,633 1.960 2018-02-22
889 2018-02-23 201,731,629 -188,000 8.07 2,500,000,000 399,428,625 1.980 2018-02-21
890 2018-02-22 201,919,629 -404,000 8.08 2,500,000,000 395,762,473 1.960 2018-02-20
891 2018-02-21 202,323,629 -76,000 8.09 2,500,000,000 368,229,005 1.820 2018-02-14
892 2018-02-20 202,399,629 1,216,000 8.10 2,500,000,000 364,319,332 1.800 2018-02-13
893 2018-02-14 201,183,629 384,000 8.05 2,500,000,000 352,071,351 1.750 2018-02-12
894 2018-02-13 200,799,629 644,000 8.03 2,500,000,000 353,407,347 1.760 2018-02-09
895 2018-02-12 200,155,629 -296,000 8.01 2,500,000,000 362,281,688 1.810 2018-02-08
896 2018-02-09 200,451,629 864,000 8.02 2,500,000,000 364,821,965 1.820 2018-02-07
897 2018-02-08 199,587,629 300,000 7.98 2,500,000,000 361,253,608 1.810 2018-02-06
898 2018-02-07 199,287,629 -132,000 7.97 2,500,000,000 380,639,371 1.910 2018-02-05
899 2018-02-06 199,419,629 668,000 7.98 2,500,000,000 394,850,865 1.980 2018-02-02
900 2018-02-05 198,751,629 1,028,000 7.95 2,500,000,000 395,515,742 1.990 2018-02-01
901 2018-02-02 197,723,629 780,000 7.91 2,500,000,000 403,356,203 2.040 2018-01-31
902 2018-02-01 196,943,629 72,000 7.88 2,500,000,000 399,795,567 2.030 2018-01-30
903 2018-01-31 196,871,629 336,000 7.87 2,500,000,000 403,586,839 2.050 2018-01-29
904 2018-01-30 196,535,629 -188,000 7.86 2,500,000,000 402,898,039 2.050 2018-01-26
905 2018-01-29 196,723,629 100,000 7.87 2,500,000,000 391,480,022 1.990 2018-01-25
906 2018-01-26 196,623,629 -38,000 7.86 2,500,000,000 383,416,077 1.950 2018-01-24
907 2018-01-25 196,661,629 236,000 7.87 2,500,000,000 373,657,095 1.900 2018-01-23
908 2018-01-24 196,425,629 300,000 7.86 2,500,000,000 373,208,695 1.900 2018-01-22
909 2018-01-23 196,125,629 -68,000 7.85 2,500,000,000 372,638,695 1.900 2018-01-19
910 2018-01-22 196,193,629 -227,500 7.85 2,500,000,000 374,729,831 1.910 2018-01-18
911 2018-01-19 196,421,129 84,000 7.86 2,500,000,000 379,092,779 1.930 2018-01-17
912 2018-01-18 196,337,129 -949,625 7.85 2,500,000,000 365,187,060 1.860 2018-01-16
913 2018-01-17 197,286,754 -228,000 7.89 2,500,000,000 363,007,627 1.840 2018-01-15
914 2018-01-16 197,514,754 -303,500 7.90 2,500,000,000 361,452,000 1.830 2018-01-12
915 2018-01-15 197,818,254 756,000 7.91 2,500,000,000 367,941,952 1.860 2018-01-11
916 2018-01-12 197,062,254 668,000 7.88 2,500,000,000 372,447,660 1.890 2018-01-10
917 2018-01-11 196,394,254 240,000 7.86 2,500,000,000 371,185,140 1.890 2018-01-09
918 2018-01-10 196,154,254 112,000 7.85 2,500,000,000 360,923,827 1.840 2018-01-08
919 2018-01-09 196,042,254 876,000 7.84 2,500,000,000 368,559,438 1.880 2018-01-05
920 2018-01-08 195,166,254 -1,124,000 7.81 2,500,000,000 370,815,883 1.900 2018-01-04
921 2018-01-05 196,290,254 8,420,000 7.85 2,500,000,000 376,877,288 1.920 2018-01-03
922 2018-01-04 187,870,254 -584,000 7.51 2,500,000,000 368,225,698 1.960 2018-01-02
923 2018-01-03 188,454,254 1,628,000 7.54 2,500,000,000 403,292,104 2.140 2017-12-29
924 2018-01-02 186,826,254 1,176,000 7.47 2,500,000,000 411,017,759 2.200 2017-12-28
925 2017-12-29 185,650,254 748,000 7.43 2,500,000,000 425,139,082 2.290 2017-12-27
926 2017-12-28 184,902,254 720,000 7.40 2,500,000,000 425,275,184 2.300 2017-12-22
927 2017-12-27 184,182,254 944,000 7.37 2,500,000,000 425,461,007 2.310 2017-12-21
928 2017-12-22 183,238,254 504,000 7.33 2,500,000,000 417,783,219 2.280 2017-12-20
929 2017-12-21 182,734,254 -460,000 7.31 2,500,000,000 420,288,784 2.300 2017-12-19
930 2017-12-20 183,194,254 -1,432,000 7.33 2,500,000,000 430,506,497 2.350 2017-12-18
931 2017-12-19 184,626,254 -396,000 7.39 2,500,000,000 420,947,859 2.280 2017-12-15
932 2017-12-18 185,022,254 580,000 7.40 2,500,000,000 445,903,632 2.410 2017-12-14
933 2017-12-15 184,442,254 3,052,000 7.38 2,500,000,000 455,572,367 2.470 2017-12-13
934 2017-12-14 181,390,254 442,375 7.26 2,500,000,000 438,964,415 2.420 2017-12-12
935 2017-12-13 180,947,879 4,848,000 7.24 2,500,000,000 470,464,485 2.600 2017-12-11
936 2017-12-12 176,099,879 -3,623,500 7.04 2,500,000,000 422,639,710 2.400 2017-12-08
937 2017-12-11 179,723,379 320,000 7.19 2,500,000,000 542,764,605 3.020 2017-12-07
938 2017-12-08 179,403,379 -2,450,750 7.18 2,500,000,000 532,828,036 2.970 2017-12-06
939 2017-12-07 181,854,129 1,986,750 7.27 2,500,000,000 489,187,607 2.690 2017-12-05
940 2017-12-06 179,867,379 -670,000 7.19 2,500,000,000 496,433,966 2.760 2017-12-04
941 2017-12-05 180,537,379 -2,492,000 7.22 2,500,000,000 460,370,316 2.550 2017-12-01
942 2017-12-04 183,029,379 -2,701,000 7.32 2,500,000,000 406,325,221 2.220 2017-11-30
943 2017-12-01 185,730,379 1,132,000 7.43 2,500,000,000 378,889,973 2.040 2017-11-29
944 2017-11-30 184,598,379 500,000 7.38 2,500,000,000 374,734,709 2.030 2017-11-28
945 2017-11-29 184,098,379 392,000 7.36 2,500,000,000 386,606,596 2.100 2017-11-27
946 2017-11-28 183,706,379 472,000 7.35 2,500,000,000 402,316,970 2.190 2017-11-24
947 2017-11-27 183,234,379 888,000 7.33 2,500,000,000 392,121,571 2.140 2017-11-23
948 2017-11-24 182,346,379 592,000 7.29 2,500,000,000 370,163,149 2.030 2017-11-22
949 2017-11-23 181,754,379 568,000 7.27 2,500,000,000 372,596,477 2.050 2017-11-21
950 2017-11-22 181,186,379 732,000 7.25 2,500,000,000 371,432,077 2.050 2017-11-20
951 2017-11-21 180,454,379 163,375 7.22 2,500,000,000 373,540,565 2.070 2017-11-17
952 2017-11-20 180,291,004 212,000 7.21 2,500,000,000 364,187,828 2.020 2017-11-16
953 2017-11-17 180,079,004 560,000 7.20 2,500,000,000 365,560,378 2.030 2017-11-15
954 2017-11-16 179,519,004 876,000 7.18 2,500,000,000 366,218,768 2.040 2017-11-14
955 2017-11-15 178,643,004 444,000 7.15 2,500,000,000 371,577,448 2.080 2017-11-13
956 2017-11-14 178,199,004 1,472,000 7.13 2,500,000,000 372,435,918 2.090 2017-11-10
957 2017-11-13 176,727,004 600,000 7.07 2,500,000,000 362,290,358 2.050 2017-11-09
958 2017-11-10 176,127,004 612,000 7.05 2,500,000,000 362,821,628 2.060 2017-11-08
959 2017-11-09 175,515,004 200,000 7.02 2,500,000,000 375,602,109 2.140 2017-11-07
960 2017-11-08 175,315,004 288,000 7.01 2,500,000,000 378,680,409 2.160 2017-11-06
961 2017-11-07 175,027,004 -2,328,000 7.00 2,500,000,000 378,058,329 2.160 2017-11-03
962 2017-11-06 177,355,004 -172,000 7.09 2,500,000,000 372,445,508 2.100 2017-11-02
963 2017-11-03 177,527,004 1,968,000 7.10 2,500,000,000 376,357,248 2.120 2017-11-01
964 2017-11-02 175,559,004 -1,528,000 7.02 2,500,000,000 396,763,349 2.260 2017-10-31
965 2017-11-01 177,087,004 656,000 7.08 2,500,000,000 347,090,528 1.960 2017-10-30
966 2017-10-31 176,431,004 -84,000 7.06 2,500,000,000 352,862,008 2.000 2017-10-27
967 2017-10-30 176,515,004 616,000 7.06 2,500,000,000 353,030,008 2.000 2017-10-26
968 2017-10-27 175,899,004 672,000 7.04 2,500,000,000 348,280,028 1.980 2017-10-25
969 2017-10-26 175,227,004 2,520,000 7.01 2,500,000,000 355,710,818 2.030 2017-10-24
970 2017-10-25 172,707,004 584,000 6.91 2,500,000,000 328,143,308 1.900 2017-10-23
971 2017-10-24 172,123,004 488,000 6.88 2,500,000,000 335,639,858 1.950 2017-10-20
972 2017-10-23 171,635,004 2,220,000 6.87 2,500,000,000 329,539,208 1.920 2017-10-19
973 2017-10-20 169,415,004 960,250 6.78 2,500,000,000 362,548,109 2.140 2017-10-18
974 2017-10-19 168,454,754 320,000 6.74 2,500,000,000 375,654,101 2.230 2017-10-17
975 2017-10-18 168,134,754 1,012,000 6.73 2,500,000,000 381,665,892 2.270 2017-10-16
976 2017-10-17 167,122,754 556,000 6.68 2,500,000,000 381,039,879 2.280 2017-10-13
977 2017-10-16 166,566,754 500,000 6.66 2,500,000,000 379,772,199 2.280 2017-10-12
978 2017-10-13 166,066,754 965,500 6.64 2,500,000,000 371,989,529 2.240 2017-10-11
979 2017-10-12 165,101,254 1,292,000 6.60 2,500,000,000 374,779,847 2.270 2017-10-10
980 2017-10-11 163,809,254 -656,000 6.55 2,500,000,000 365,294,636 2.230 2017-10-09
981 2017-10-10 164,465,254 956,000 6.58 2,500,000,000 376,625,432 2.290 2017-10-06
982 2017-10-09 163,509,254 416,000 6.54 2,500,000,000 374,436,192 2.290 2017-10-04
983 2017-10-06 163,093,254 -32,000 6.52 2,500,000,000 375,114,484 2.300 2017-10-03
984 2017-10-04 163,125,254 1,459,000 6.53 2,500,000,000 350,719,296 2.150 2017-09-29
985 2017-10-03 161,666,254 650,250 6.47 2,500,000,000 352,432,434 2.180 2017-09-28
986 2017-09-29 161,016,004 84,000 6.44 2,500,000,000 330,082,808 2.050 2017-09-27
987 2017-09-28 160,932,004 1,496,000 6.44 2,500,000,000 331,519,928 2.060 2017-09-26
988 2017-09-27 159,436,004 1,716,000 6.38 2,500,000,000 328,438,168 2.060 2017-09-25
989 2017-09-26 157,720,004 384,000 6.31 2,500,000,000 334,366,408 2.120 2017-09-22
990 2017-09-25 157,336,004 768,000 6.29 2,500,000,000 273,764,647 1.740 2017-09-21
991 2017-09-22 156,568,004 340,000 6.26 2,500,000,000 270,862,647 1.730 2017-09-20
992 2017-09-21 156,228,004 704,000 6.25 2,500,000,000 271,836,727 1.740 2017-09-19
993 2017-09-20 155,524,004 42,375 6.22 2,500,000,000 272,167,007 1.750 2017-09-18
994 2017-09-19 155,481,629 1,000,000 6.22 2,500,000,000 272,092,851 1.750 2017-09-15
995 2017-09-18 154,481,629 1,148,000 6.18 2,500,000,000 271,887,667 1.760 2017-09-14
996 2017-09-15 153,333,629 480,000 6.13 2,500,000,000 269,867,187 1.760 2017-09-13
997 2017-09-14 152,853,629 1,300,000 6.11 2,500,000,000 269,022,387 1.760 2017-09-12
998 2017-09-13 151,553,629 252,000 6.06 2,500,000,000 272,796,532 1.800 2017-09-11
999 2017-09-12 151,301,629 1,164,000 6.05 2,500,000,000 269,316,900 1.780 2017-09-08
1000 2017-09-11 150,137,629 1,068,000 6.01 2,500,000,000 265,743,603 1.770 2017-09-07
1001 2017-09-08 149,069,629 1,320,000 5.96 2,500,000,000 266,834,636 1.790 2017-09-06
1002 2017-09-07 147,749,629 656,000 5.91 2,500,000,000 265,949,332 1.800 2017-09-05
1003 2017-09-06 147,093,629 -116,000 5.88 2,500,000,000 263,297,596 1.790 2017-09-04
1004 2017-09-05 147,209,629 2,696,000 5.89 2,500,000,000 259,088,947 1.760 2017-09-01
1005 2017-09-04 144,513,629 -1,992,000 5.78 2,500,000,000 237,002,352 1.640 2017-08-31
1006 2017-09-01 146,505,629 876,000 5.86 2,500,000,000 272,500,470 1.860 2017-08-30
1007 2017-08-31 145,629,629 -595,500 5.83 2,500,000,000 273,783,703 1.880 2017-08-29
1008 2017-08-30 146,225,129 -723,250 5.85 2,500,000,000 279,289,996 1.910 2017-08-28
1009 2017-08-29 146,948,379 -3,030,750 5.88 2,500,000,000 257,159,663 1.750 2017-08-25
1010 2017-08-28 149,979,129 -1,588,000 6.00 2,500,000,000 223,468,902 1.490 2017-08-24
1011 2017-08-25 151,567,129 -1,816,000 6.06 2,500,000,000 224,319,351 1.480 2017-08-22
1012 2017-08-24 153,383,129 -2,444,000 6.14 2,500,000,000 225,473,200 1.470 2017-08-21
1013 2017-08-22 155,827,129 -1,936,000 6.23 2,500,000,000 227,507,608 1.460 2017-08-18
1014 2017-08-21 157,763,129 -1,750,000 6.31 2,500,000,000 216,135,487 1.370 2017-08-17
1015 2017-08-18 159,513,129 -1,322,500 6.38 2,500,000,000 208,962,199 1.310 2017-08-16
1016 2017-08-17 160,835,629 -240,000 6.43 2,500,000,000 205,869,605 1.280 2017-08-15
1017 2017-08-16 161,075,629 -764,000 6.44 2,500,000,000 202,955,293 1.260 2017-08-14
1018 2017-08-15 161,839,629 -1,504,000 6.47 2,500,000,000 205,536,329 1.270 2017-08-11
1019 2017-08-14 163,343,629 -1,100,750 6.53 2,500,000,000 209,079,845 1.280 2017-08-10
1020 2017-08-11 164,444,379 -1,500,000 6.58 2,500,000,000 213,777,693 1.300 2017-08-09
1021 2017-08-10 165,944,379 -456,000 6.64 2,500,000,000 217,387,136 1.310 2017-08-08
1022 2017-08-09 166,400,379 -16,000 6.66 2,500,000,000 214,656,489 1.290 2017-08-07
1023 2017-08-08 166,416,379 40,000 6.66 2,500,000,000 216,341,293 1.300 2017-08-04
1024 2017-08-07 166,376,379 695,500 6.66 2,500,000,000 219,616,820 1.320 2017-08-03
1025 2017-08-04 165,680,879 228,000 6.63 2,500,000,000 223,669,187 1.350 2017-08-02
1026 2017-08-03 165,452,879 -849,250 6.62 2,500,000,000 223,361,387 1.350 2017-08-01
1027 2017-08-02 166,302,129 -446,500 6.65 2,500,000,000 212,866,725 1.280 2017-07-31
1028 2017-08-01 166,748,629 36,000 6.67 2,500,000,000 203,433,327 1.220 2017-07-28
1029 2017-07-31 166,712,629 356,000 6.67 2,500,000,000 205,056,534 1.230 2017-07-27
1030 2017-07-27 166,356,629 40,000 6.65 2,500,000,000 202,955,087 1.220 2017-07-25
1031 2017-07-26 166,316,629 516,000 6.65 2,500,000,000 204,569,454 1.230 2017-07-24
1032 2017-07-25 165,800,629 64,000 6.63 2,500,000,000 203,934,774 1.230 2017-07-21
1033 2017-07-24 165,736,629 380,000 6.63 2,500,000,000 202,198,687 1.220 2017-07-20
1034 2017-07-21 165,356,629 60,000 6.61 2,500,000,000 201,735,087 1.220 2017-07-19
1035 2017-07-20 165,296,629 168,000 6.61 2,500,000,000 193,397,056 1.170 2017-07-18
1036 2017-07-19 165,128,629 140,000 6.61 2,500,000,000 193,200,496 1.170 2017-07-17
1037 2017-07-17 164,988,629 124,000 6.60 2,500,000,000 191,386,810 1.160 2017-07-13
1038 2017-07-14 164,864,629 -16,000 6.59 2,500,000,000 189,594,323 1.150 2017-07-12
1039 2017-07-13 164,880,629 40,000 6.60 2,500,000,000 187,963,917 1.140 2017-07-11
1040 2017-07-12 164,840,629 20,000 6.59 2,500,000,000 187,918,317 1.140 2017-07-10
1041 2017-07-11 164,820,629 148,000 6.59 2,500,000,000 187,895,517 1.140 2017-07-07
1042 2017-07-10 164,672,629 232,000 6.59 2,500,000,000 189,373,523 1.150 2017-07-06
1043 2017-07-07 164,440,629 108,000 6.58 2,500,000,000 189,106,723 1.150 2017-07-05
1044 2017-07-06 164,332,629 88,000 6.57 2,500,000,000 187,339,197 1.140 2017-07-04
1045 2017-07-05 164,244,629 240,000 6.57 2,500,000,000 190,523,770 1.160 2017-07-03
1046 2017-07-04 164,004,629 484,000 6.56 2,500,000,000 190,245,370 1.160 2017-06-30
1047 2017-07-03 163,520,629 44,000 6.54 2,500,000,000 191,319,136 1.170 2017-06-29
1048 2017-06-30 163,476,629 376,000 6.54 2,500,000,000 189,632,890 1.160 2017-06-28
1049 2017-06-29 163,100,629 48,000 6.52 2,500,000,000 202,244,780 1.240 2017-06-27
1050 2017-06-28 163,052,629 241,500 6.52 2,500,000,000 203,815,786 1.250 2017-06-26
1051 2017-06-27 162,811,129 -492,000 6.51 2,500,000,000 205,142,023 1.260 2017-06-23
1052 2017-06-26 163,303,129 204,000 6.53 2,500,000,000 202,495,880 1.240 2017-06-22
1053 2017-06-23 163,099,129 -656,000 6.52 2,500,000,000 203,873,911 1.250 2017-06-21
1054 2017-06-22 163,755,129 1,404,000 6.55 2,500,000,000 204,693,911 1.250 2017-06-20
1055 2017-06-21 162,351,129 352,000 6.49 2,500,000,000 202,938,911 1.250 2017-06-19
1056 2017-06-20 161,999,129 984,000 6.48 2,500,000,000 199,258,929 1.230 2017-06-16
1057 2017-06-19 161,015,129 972,000 6.44 2,500,000,000 199,658,760 1.240 2017-06-15
1058 2017-06-16 160,043,129 556,000 6.40 2,500,000,000 200,053,911 1.250 2017-06-14
1059 2017-06-15 159,487,129 432,000 6.38 2,500,000,000 196,169,169 1.230 2017-06-13
1060 2017-06-14 159,055,129 132,000 6.36 2,500,000,000 197,228,360 1.240 2017-06-12
1061 2017-06-13 158,923,129 -148,000 6.36 2,500,000,000 195,475,449 1.230 2017-06-09
1062 2017-06-12 159,071,129 -349,000 6.36 2,500,000,000 197,248,200 1.240 2017-06-08
1063 2017-06-09 159,420,129 268,000 6.38 2,500,000,000 194,492,557 1.220 2017-06-07
1064 2017-06-08 159,152,129 40,250 6.37 2,500,000,000 198,940,161 1.250 2017-06-06
1065 2017-06-07 159,111,879 124,000 6.36 2,500,000,000 197,298,730 1.240 2017-06-05
1066 2017-06-05 158,987,879 -56,773 6.36 2,500,000,000 198,734,849 1.250 2017-06-01
1067 2017-06-02 159,044,652 -20,000 6.36 2,500,000,000 198,805,815 1.250 2017-05-31
1068 2017-06-01 159,064,652 224,000 6.36 2,500,000,000 202,012,108 1.270 2017-05-29
1069 2017-05-31 158,840,652 -336,000 6.35 2,500,000,000 204,904,441 1.290 2017-05-26
1070 2017-05-29 159,176,652 4,540,000 6.37 2,500,000,000 205,337,881 1.290 2017-05-25
1071 2017-05-26 154,636,652 -1,352,000 6.19 2,500,000,000 197,934,915 1.280 2017-05-24
1072 2017-05-25 155,988,652 -352,750 6.24 2,500,000,000 196,545,702 1.260 2017-05-23
1073 2017-05-24 156,341,402 -476,000 6.25 2,500,000,000 203,243,823 1.300 2017-05-22
1074 2017-05-23 156,817,402 336,000 6.27 2,500,000,000 199,158,101 1.270 2017-05-19
1075 2017-05-22 156,481,402 -1,372,000 6.26 2,500,000,000 203,425,823 1.300 2017-05-18
1076 2017-05-19 157,853,402 -280,000 6.31 2,500,000,000 219,416,229 1.390 2017-05-17
1077 2017-05-18 158,133,402 36,000 6.33 2,500,000,000 210,317,425 1.330 2017-05-16
1078 2017-05-17 158,097,402 -4,850,500 6.32 2,500,000,000 210,269,545 1.330 2017-05-15
1079 2017-05-16 162,947,902 564,000 6.52 2,500,000,000 205,314,357 1.260 2017-05-12
1080 2017-05-15 162,383,902 -28,000 6.50 2,500,000,000 206,227,556 1.270 2017-05-11
1081 2017-05-12 162,411,902 -260,000 6.50 2,500,000,000 207,887,235 1.280 2017-05-10
1082 2017-05-11 162,671,902 -240,000 6.51 2,500,000,000 206,593,316 1.270 2017-05-09
1083 2017-05-10 162,911,902 -1,148,000 6.52 2,500,000,000 205,268,997 1.260 2017-05-08
1084 2017-05-09 164,059,902 -64,000 6.56 2,500,000,000 203,434,278 1.240 2017-05-05
1085 2017-05-08 164,123,902 -3,145,550 6.56 2,500,000,000 206,796,117 1.260 2017-05-04
1086 2017-05-05 167,269,452 -804,000 6.69 2,500,000,000 202,396,037 1.210 2017-05-02
1087 2017-05-04 168,073,452 -144,000 6.72 2,500,000,000 194,965,204 1.160 2017-04-28
1088 2017-05-02 168,217,452 -1,440,000 6.73 2,500,000,000 193,450,070 1.150 2017-04-27
1089 2017-04-28 169,657,452 40,000 6.79 2,500,000,000 191,712,921 1.130 2017-04-26
1090 2017-04-27 169,617,452 -146,025 6.78 2,500,000,000 189,971,546 1.120 2017-04-25
1091 2017-04-26 169,763,477 -724,000 6.79 2,500,000,000 195,227,999 1.150 2017-04-24
1092 2017-04-25 170,487,477 -1,115,547 6.82 2,500,000,000 202,880,098 1.190 2017-04-21
1093 2017-04-24 171,603,024 628,000 6.86 2,500,000,000 211,071,720 1.230 2017-04-20
1094 2017-04-21 170,975,024 232,000 6.84 2,500,000,000 191,492,027 1.120 2017-04-19
1095 2017-04-20 170,743,024 950,000 6.83 2,500,000,000 184,402,466 1.080 2017-04-18
1096 2017-04-19 169,793,024 1,036,000 6.79 2,500,000,000 169,793,024 1.000 2017-04-13
1097 2017-04-18 168,757,024 4,000 6.75 2,500,000,000 155,256,462 0.920 2017-04-12
1098 2017-04-13 168,753,024 96,000 6.75 2,500,000,000 155,252,782 0.920 2017-04-11
1099 2017-04-12 168,657,024 72,000 6.75 2,500,000,000 155,164,462 0.920 2017-04-10
1100 2017-04-11 168,585,024 200,000 6.74 2,500,000,000 156,784,072 0.930 2017-04-07
1101 2017-04-10 168,385,024 200,000 6.74 2,500,000,000 154,914,222 0.920 2017-04-06
1102 2017-04-07 168,185,024 208,000 6.73 2,500,000,000 156,412,072 0.930 2017-04-05
1103 2017-04-06 167,977,024 120,000 6.72 2,500,000,000 154,538,862 0.920 2017-04-03
1104 2017-04-05 167,857,024 180,000 6.71 2,500,000,000 156,107,032 0.930 2017-03-31
1105 2017-04-03 167,677,024 124,000 6.71 2,500,000,000 155,939,632 0.930 2017-03-30
1106 2017-03-31 167,553,024 320,000 6.70 2,500,000,000 155,824,312 0.930 2017-03-29
1107 2017-03-30 167,233,024 100,000 6.69 2,500,000,000 155,526,712 0.930 2017-03-28
1108 2017-03-29 167,133,024 300,000 6.69 2,500,000,000 153,762,382 0.920 2017-03-27
1109 2017-03-28 166,833,024 348,000 6.67 2,500,000,000 155,154,712 0.930 2017-03-24
1110 2017-03-27 166,485,024 52,000 6.66 2,500,000,000 151,501,372 0.910 2017-03-23
1111 2017-03-23 166,433,024 200,000 6.66 2,500,000,000 151,454,052 0.910 2017-03-21
1112 2017-03-22 166,233,024 200,000 6.65 2,500,000,000 152,934,382 0.920 2017-03-20
1113 2017-03-21 166,033,024 200,000 6.64 2,500,000,000 151,090,052 0.910 2017-03-17
1114 2017-03-20 165,833,024 -1,512,000 6.63 2,500,000,000 150,908,052 0.910 2017-03-16
1115 2017-03-17 167,345,024 -1,068,000 6.69 2,500,000,000 152,283,972 0.910 2017-03-15
1116 2017-03-16 168,413,024 -1,208,000 6.74 2,500,000,000 153,255,852 0.910 2017-03-14
1117 2017-03-15 169,621,024 96,000 6.78 2,500,000,000 157,747,552 0.930 2017-03-13
1118 2017-03-13 169,525,024 264,000 6.78 2,500,000,000 159,353,523 0.940 2017-03-09
1119 2017-03-09 169,261,024 -100,000 6.77 2,500,000,000 157,412,752 0.930 2017-03-07
1120 2017-03-06 169,361,024 -52,000 6.77 2,500,000,000 157,505,752 0.930 2017-03-02
1121 2017-03-03 169,413,024 -112,000 6.78 2,500,000,000 159,248,243 0.940 2017-03-01
1122 2017-02-23 169,525,024 -300,000 6.78 2,500,000,000 162,744,023 0.960 2017-02-21
1123 2017-02-22 169,825,024 40,000 6.79 2,500,000,000 163,032,023 0.960 2017-02-20
1124 2017-02-21 169,785,024 -40,000 6.79 2,500,000,000 164,691,473 0.970 2017-02-17
1125 2017-02-20 169,825,024 200,000 6.79 2,500,000,000 164,730,273 0.970 2017-02-16
1126 2017-02-15 169,625,024 -20,000 6.79 2,500,000,000 162,840,023 0.960 2017-02-13
1127 2017-02-10 169,645,024 -112,000 6.79 2,500,000,000 164,555,673 0.970 2017-02-08
1128 2017-01-24 169,757,024 4,000 6.79 2,500,000,000 159,571,603 0.940 2017-01-20
1129 2017-01-23 169,753,024 40,000 6.79 2,500,000,000 157,870,312 0.930 2017-01-19
1130 2017-01-19 169,713,024 300,000 6.79 2,500,000,000 159,530,243 0.940 2017-01-17
1131 2017-01-18 169,413,024 100,000 6.78 2,500,000,000 159,248,243 0.940 2017-01-16
1132 2017-01-17 169,313,024 20,000 6.77 2,500,000,000 160,847,373 0.950 2017-01-13
1133 2017-01-16 169,293,024 -180,000 6.77 2,500,000,000 160,828,373 0.950 2017-01-12
1134 2017-01-13 169,473,024 200,000 6.78 2,500,000,000 160,999,373 0.950 2017-01-11
1135 2017-01-11 169,273,024 200,000 6.77 2,500,000,000 162,502,103 0.960 2017-01-09
1136 2017-01-10 169,073,024 200,000 6.76 2,500,000,000 164,000,833 0.970 2017-01-06
1137 2017-01-09 168,873,024 -300,000 6.75 2,500,000,000 163,806,833 0.970 2017-01-05
1138 2017-01-06 169,173,024 -200,000 6.77 2,500,000,000 164,097,833 0.970 2017-01-04
1139 2016-12-28 169,373,024 -100,000 6.77 2,500,000,000 167,679,294 0.990 2016-12-22
1140 2016-12-19 169,473,024 -20,000 6.78 2,500,000,000 172,862,484 1.020 2016-12-15
1141 2016-12-13 169,493,024 68,000 6.78 2,500,000,000 177,967,675 1.050 2016-12-09
1142 2016-12-12 169,425,024 208,000 6.78 2,500,000,000 177,896,275 1.050 2016-12-08
1143 2016-12-09 169,217,024 292,000 6.77 2,500,000,000 177,677,875 1.050 2016-12-07
1144 2016-12-07 168,925,024 100,000 6.76 2,500,000,000 179,060,525 1.060 2016-12-05
1145 2016-12-05 168,825,024 12,000 6.75 2,500,000,000 178,954,525 1.060 2016-12-01
1146 2016-12-01 168,813,024 104,000 6.75 2,500,000,000 178,941,805 1.060 2016-11-29
1147 2016-11-30 168,709,024 8,000 6.75 2,500,000,000 180,518,656 1.070 2016-11-28
1148 2016-11-29 168,701,024 -100,000 6.75 2,500,000,000 177,136,075 1.050 2016-11-25
1149 2016-11-22 168,801,024 -56,000 6.75 2,500,000,000 178,929,085 1.060 2016-11-18
1150 2016-11-18 168,857,024 -201,000 6.75 2,500,000,000 175,611,305 1.040 2016-11-16
1151 2016-11-15 169,058,024 156,000 6.76 2,500,000,000 179,201,505 1.060 2016-11-11
1152 2016-11-14 168,902,024 -240,000 6.76 2,500,000,000 175,658,105 1.040 2016-11-10
1153 2016-11-11 169,142,024 132,000 6.77 2,500,000,000 172,524,864 1.020 2016-11-09
1154 2016-11-09 169,010,024 32,000 6.76 2,500,000,000 175,770,425 1.040 2016-11-07
1155 2016-11-08 168,978,024 32,000 6.76 2,500,000,000 177,426,925 1.050 2016-11-04
1156 2016-11-07 168,946,024 152,000 6.76 2,500,000,000 180,772,246 1.070 2016-11-03
1157 2016-11-04 168,794,024 100,000 6.75 2,500,000,000 178,921,665 1.060 2016-11-02
1158 2016-11-03 168,694,024 96,000 6.75 2,500,000,000 178,815,665 1.060 2016-11-01
1159 2016-11-02 168,598,024 59,250 6.74 2,500,000,000 178,713,905 1.060 2016-10-31
1160 2016-10-31 168,538,774 220,000 6.74 2,500,000,000 180,336,488 1.070 2016-10-27
1161 2016-10-27 168,318,774 100,000 6.73 2,500,000,000 181,784,276 1.080 2016-10-25
1162 2016-10-25 168,218,774 108,000 6.73 2,500,000,000 179,994,088 1.070 2016-10-20
1163 2016-10-20 168,110,774 750 6.72 2,500,000,000 179,878,528 1.070 2016-10-18
1164 2016-10-19 168,110,024 80,000 6.72 2,500,000,000 179,877,726 1.070 2016-10-17
1165 2016-10-14 168,030,024 100,000 6.72 2,500,000,000 179,792,126 1.070 2016-10-12
1166 2016-10-13 167,930,024 132,000 6.72 2,500,000,000 181,364,426 1.080 2016-10-11
1167 2016-10-11 167,798,024 68,000 6.71 2,500,000,000 182,899,846 1.090 2016-10-06
1168 2016-10-07 167,730,024 -200,000 6.71 2,500,000,000 182,825,726 1.090 2016-10-05
1169 2016-10-06 167,930,024 -100,000 6.72 2,500,000,000 184,723,026 1.100 2016-10-04
1170 2016-10-05 168,030,024 100,000 6.72 2,500,000,000 181,472,426 1.080 2016-10-03
1171 2016-10-04 167,930,024 284,000 6.72 2,500,000,000 183,043,726 1.090 2016-09-30
1172 2016-10-03 167,646,024 132,000 6.71 2,500,000,000 181,057,706 1.080 2016-09-29
1173 2016-09-30 167,514,024 236,000 6.70 2,500,000,000 179,240,006 1.070 2016-09-28
1174 2016-09-29 167,278,024 100,000 6.69 2,500,000,000 180,660,266 1.080 2016-09-27
1175 2016-09-26 167,178,024 339,000 6.69 2,500,000,000 183,895,826 1.100 2016-09-22
1176 2016-09-23 166,839,024 312,000 6.67 2,500,000,000 183,522,926 1.100 2016-09-21
1177 2016-09-22 166,527,024 28,000 6.66 2,500,000,000 181,514,456 1.090 2016-09-20
1178 2016-09-21 166,499,024 -48,000 6.66 2,500,000,000 181,483,936 1.090 2016-09-19
1179 2016-09-20 166,547,024 -12,000 6.66 2,500,000,000 181,536,256 1.090 2016-09-15
1180 2016-09-19 166,559,024 -48,000 6.66 2,500,000,000 178,218,156 1.070 2016-09-14
1181 2016-09-15 166,607,024 -500,000 6.66 2,500,000,000 178,269,516 1.070 2016-09-13
1182 2016-09-14 167,107,024 24,000 6.68 2,500,000,000 182,146,656 1.090 2016-09-12
1183 2016-09-13 167,083,024 848,000 6.68 2,500,000,000 187,132,987 1.120 2016-09-09
1184 2016-09-12 166,235,024 -60,000 6.65 2,500,000,000 179,533,826 1.080 2016-09-08
1185 2016-09-09 166,295,024 -156,000 6.65 2,500,000,000 179,598,626 1.080 2016-09-07
1186 2016-09-08 166,451,024 296,000 6.66 2,500,000,000 179,767,106 1.080 2016-09-06
1187 2016-09-07 166,155,024 200,000 6.65 2,500,000,000 177,785,876 1.070 2016-09-05
1188 2016-09-06 165,955,024 136,000 6.64 2,500,000,000 177,571,876 1.070 2016-09-02
1189 2016-09-05 165,819,024 -26,000 6.63 2,500,000,000 177,426,356 1.070 2016-09-01
1190 2016-09-02 165,845,024 196,000 6.63 2,500,000,000 179,112,626 1.080 2016-08-31
1191 2016-09-01 165,649,024 232,000 6.63 2,500,000,000 178,900,946 1.080 2016-08-30
1192 2016-08-31 165,417,024 364,000 6.62 2,500,000,000 185,267,067 1.120 2016-08-29
1193 2016-08-29 165,053,024 260,000 6.60 2,500,000,000 181,558,326 1.100 2016-08-25
1194 2016-08-26 164,793,024 564,000 6.59 2,500,000,000 182,920,257 1.110 2016-08-24
1195 2016-08-25 164,229,024 668,000 6.57 2,500,000,000 183,936,507 1.120 2016-08-23
1196 2016-08-24 163,561,024 300,000 6.54 2,500,000,000 178,281,516 1.090 2016-08-22
1197 2016-08-23 163,261,024 60,000 6.53 2,500,000,000 179,587,126 1.100 2016-08-19
1198 2016-08-22 163,201,024 -250,000 6.53 2,500,000,000 179,521,126 1.100 2016-08-18
1199 2016-08-19 163,451,024 616,000 6.54 2,500,000,000 179,796,126 1.100 2016-08-17
1200 2016-08-18 162,835,024 159,000 6.51 2,500,000,000 185,631,927 1.140 2016-08-16
1201 2016-08-17 162,676,024 392,000 6.51 2,500,000,000 187,077,428 1.150 2016-08-15
1202 2016-08-16 162,284,024 -744,000 6.49 2,500,000,000 180,135,267 1.110 2016-08-12
1203 2016-08-15 163,028,024 660,000 6.52 2,500,000,000 184,221,667 1.130 2016-08-11
1204 2016-08-12 162,368,024 82,000 6.49 2,500,000,000 173,733,786 1.070 2016-08-10
1205 2016-08-11 162,286,024 118,500 6.49 2,500,000,000 173,646,046 1.070 2016-08-09
1206 2016-08-10 162,167,524 68,000 6.49 2,500,000,000 173,519,251 1.070 2016-08-08
1207 2016-08-09 162,099,524 80,000 6.48 2,500,000,000 173,446,491 1.070 2016-08-05
1208 2016-08-08 162,019,524 112,000 6.48 2,500,000,000 170,120,500 1.050 2016-08-04
1209 2016-08-03 161,907,524 347,425 6.48 2,500,000,000 173,241,051 1.070 2016-07-29
1210 2016-08-01 161,560,099 1,500,000 6.46 2,500,000,000 176,100,508 1.090 2016-07-28
1211 2016-07-28 160,060,099 -100,000 6.40 2,500,000,000 168,063,104 1.050 2016-07-26
1212 2016-07-26 160,160,099 20,000 6.41 2,500,000,000 171,371,306 1.070 2016-07-22
1213 2016-07-22 160,140,099 48,000 6.41 2,500,000,000 171,349,906 1.070 2016-07-20
1214 2016-07-21 160,092,099 96,000 6.40 2,500,000,000 171,298,546 1.070 2016-07-19
1215 2016-07-20 159,996,099 56,000 6.40 2,500,000,000 172,795,787 1.080 2016-07-18
1216 2016-07-19 159,940,099 -121,500 6.40 2,500,000,000 167,937,104 1.050 2016-07-15
1217 2016-07-15 160,061,599 60,000 6.40 2,500,000,000 166,464,063 1.040 2016-07-13
1218 2016-07-14 160,001,599 28,000 6.40 2,500,000,000 168,001,679 1.050 2016-07-12
1219 2016-07-13 159,973,599 40,000 6.40 2,500,000,000 164,772,807 1.030 2016-07-11
1220 2016-07-11 159,933,599 80,000 6.40 2,500,000,000 166,330,943 1.040 2016-07-07
1221 2016-07-08 159,853,599 100,000 6.39 2,500,000,000 167,846,279 1.050 2016-07-06
1222 2016-07-07 159,753,599 16,000 6.39 2,500,000,000 169,338,815 1.060 2016-07-05
1223 2016-07-05 159,737,599 -20,000 6.39 2,500,000,000 172,516,607 1.080 2016-06-30
1224 2016-07-04 159,757,599 -368,000 6.39 2,500,000,000 175,733,359 1.100 2016-06-29
1225 2016-06-30 160,125,599 436,000 6.41 2,500,000,000 172,935,647 1.080 2016-06-28
1226 2016-06-29 159,689,599 -40,000 6.39 2,500,000,000 170,867,871 1.070 2016-06-27
1227 2016-06-28 159,729,599 -28,000 6.39 2,500,000,000 169,313,375 1.060 2016-06-24
1228 2016-06-27 159,757,599 200,000 6.39 2,500,000,000 174,135,783 1.090 2016-06-23
1229 2016-06-24 159,557,599 -24,000 6.38 2,500,000,000 175,513,359 1.100 2016-06-22
1230 2016-06-23 159,581,599 708,000 6.38 2,500,000,000 170,752,311 1.070 2016-06-21
1231 2016-06-22 158,873,599 100,000 6.35 2,500,000,000 163,639,807 1.030 2016-06-20
1232 2016-06-21 158,773,599 404,000 6.35 2,500,000,000 165,124,543 1.040 2016-06-17
1233 2016-06-20 158,369,599 328,000 6.33 2,500,000,000 163,120,687 1.030 2016-06-16
1234 2016-06-17 158,041,599 -16,000 6.32 2,500,000,000 161,202,431 1.020 2016-06-15
1235 2016-06-16 158,057,599 12,000 6.32 2,500,000,000 164,379,903 1.040 2016-06-14
1236 2016-06-15 158,045,599 576,000 6.32 2,500,000,000 162,786,967 1.030 2016-06-13
1237 2016-06-14 157,469,599 112,000 6.30 2,500,000,000 168,492,471 1.070 2016-06-10
1238 2016-06-13 157,357,599 -24,000 6.29 2,500,000,000 171,519,783 1.090 2016-06-08
1239 2016-06-10 157,381,599 480,000 6.30 2,500,000,000 174,693,575 1.110 2016-06-07
1240 2016-06-08 156,901,599 200,000 6.28 2,500,000,000 172,591,759 1.100 2016-06-06
1241 2016-06-07 156,701,599 -612,000 6.27 2,500,000,000 175,505,791 1.120 2016-06-03
1242 2016-06-06 157,313,599 112,000 6.29 2,500,000,000 173,044,959 1.100 2016-06-02
1243 2016-06-03 157,201,599 174,750 6.29 2,500,000,000 174,493,775 1.110 2016-06-01
1244 2016-06-02 157,026,849 748,000 6.28 2,500,000,000 177,440,339 1.130 2016-05-31
1245 2016-06-01 156,278,849 -12,000 6.25 2,500,000,000 170,343,945 1.090 2016-05-30
1246 2016-05-31 156,290,849 -1,048,000 6.25 2,500,000,000 178,171,568 1.140 2016-05-27
1247 2016-05-30 157,338,849 132,000 6.29 2,500,000,000 160,485,626 1.020 2016-05-26
1248 2016-05-27 157,206,849 280,000 6.29 2,500,000,000 161,923,054 1.030 2016-05-25
1249 2016-05-26 156,926,849 280,000 6.28 2,500,000,000 156,926,849 1.000 2016-05-24
1250 2016-05-25 156,646,849 220,000 6.27 2,500,000,000 155,080,381 0.990 2016-05-23
1251 2016-05-24 156,426,849 252,000 6.26 2,500,000,000 154,862,581 0.990 2016-05-20
1252 2016-05-23 156,174,849 296,000 6.25 2,500,000,000 154,613,101 0.990 2016-05-19
1253 2016-05-20 155,878,849 344,000 6.24 2,500,000,000 155,878,849 1.000 2016-05-18
1254 2016-05-19 155,534,849 172,000 6.22 2,500,000,000 160,200,894 1.030 2016-05-17
1255 2016-05-18 155,362,849 96,000 6.21 2,500,000,000 158,470,106 1.020 2016-05-16
1256 2016-05-17 155,266,849 380,000 6.21 2,500,000,000 156,819,517 1.010 2016-05-13
1257 2016-05-16 154,886,849 395,050 6.20 2,500,000,000 157,984,586 1.020 2016-05-12
1258 2016-05-13 154,491,799 -410,000 6.18 2,500,000,000 162,216,389 1.050 2016-05-11
1259 2016-05-12 154,901,799 464,000 6.20 2,500,000,000 159,548,853 1.030 2016-05-10
1260 2016-05-11 154,437,799 216,000 6.18 2,500,000,000 163,704,067 1.060 2016-05-09
1261 2016-05-10 154,221,799 120,000 6.17 2,500,000,000 169,643,979 1.100 2016-05-06
1262 2016-05-09 154,101,799 60,000 6.16 2,500,000,000 174,135,033 1.130 2016-05-05
1263 2016-05-06 154,041,799 4,000 6.16 2,500,000,000 172,526,815 1.120 2016-05-04
1264 2016-05-05 154,037,799 59,950 6.16 2,500,000,000 174,062,713 1.130 2016-05-03
1265 2016-05-04 153,977,849 784,000 6.16 2,500,000,000 177,074,526 1.150 2016-04-29
1266 2016-05-03 153,193,849 316,000 6.13 2,500,000,000 173,109,049 1.130 2016-04-28
1267 2016-04-29 152,877,849 -745,000 6.12 2,500,000,000 172,751,969 1.130 2016-04-27
1268 2016-04-28 153,622,849 -116,000 6.14 2,500,000,000 179,738,733 1.170 2016-04-26
1269 2016-04-27 153,738,849 -1,344,000 6.15 2,500,000,000 178,337,065 1.160 2016-04-25
1270 2016-04-26 155,082,849 -27,867 6.20 2,500,000,000 190,751,904 1.230 2016-04-22
1271 2016-04-25 155,110,716 599,069 6.20 2,500,000,000 189,235,074 1.220 2016-04-21
1272 2016-04-22 154,511,647 -396,000 6.18 2,500,000,000 185,413,976 1.200 2016-04-20
1273 2016-04-21 154,907,647 915,500 6.20 2,500,000,000 179,692,871 1.160 2016-04-19
1274 2016-04-20 153,992,147 -666,750 6.16 2,500,000,000 174,011,126 1.130 2016-04-18
1275 2016-04-19 154,658,897 -2,995,550 6.19 2,500,000,000 179,404,321 1.160 2016-04-15
1276 2016-04-18 157,654,447 3,570,300 6.31 2,500,000,000 186,032,247 1.180 2016-04-14
1277 2016-04-15 154,084,147 152,000 6.16 2,500,000,000 158,706,671 1.030 2016-04-13
1278 2016-04-14 153,932,147 1,419,500 6.16 2,500,000,000 146,235,540 0.950 2016-04-12
1279 2016-04-13 152,512,647 3,704,000 6.10 2,500,000,000 157,088,026 1.030 2016-04-11
1280 2016-04-12 148,808,647 5.95 2,500,000,000 156,249,079 1.050 2016-04-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top