鄭州銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06196 | 2015-12-23 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 0.960 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 0.950 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 0.970 | 2026-06-08 | |||||
| 4 | 2026-05-08 | 64,701,139 | -2,000,000 | 3.20 | 2,020,458,000 | 67,289,185 | 1.040 | 2026-05-06 |
| 5 | 2026-05-07 | 66,701,139 | -164,000 | 3.30 | 2,020,458,000 | 68,702,173 | 1.030 | 2026-05-05 |
| 6 | 2026-05-06 | 66,865,139 | -5,000,000 | 3.31 | 2,020,458,000 | 68,871,093 | 1.030 | 2026-05-04 |
| 7 | 2026-05-04 | 71,865,139 | -1,088,000 | 3.56 | 2,020,458,000 | 73,302,442 | 1.020 | 2026-04-30 |
| 8 | 2026-04-24 | 72,953,139 | -200,000 | 3.61 | 2,020,458,000 | 73,682,670 | 1.010 | 2026-04-22 |
| 9 | 2026-04-23 | 73,153,139 | -200,000 | 3.62 | 2,020,458,000 | 74,616,202 | 1.020 | 2026-04-21 |
| 10 | 2026-04-22 | 73,353,139 | -1,000,000 | 3.63 | 2,020,458,000 | 74,820,202 | 1.020 | 2026-04-20 |
| 11 | 2026-04-10 | 74,353,139 | 100,000 | 3.68 | 2,020,458,000 | 77,327,265 | 1.040 | 2026-04-08 |
| 12 | 2026-02-05 | 74,253,139 | 300,000 | 3.68 | 2,020,458,000 | 82,420,984 | 1.110 | 2026-02-03 |
| 13 | 2026-02-04 | 73,953,139 | 10,000 | 3.66 | 2,020,458,000 | 82,087,984 | 1.110 | 2026-02-02 |
| 14 | 2026-02-02 | 73,943,139 | 300,000 | 3.66 | 2,020,458,000 | 84,295,178 | 1.140 | 2026-01-29 |
| 15 | 2026-01-21 | 73,643,139 | 30,000 | 3.64 | 2,020,458,000 | 82,480,316 | 1.120 | 2026-01-19 |
| 16 | 2026-01-19 | 73,613,139 | 20,000 | 3.64 | 2,020,458,000 | 84,655,110 | 1.150 | 2026-01-15 |
| 17 | 2026-01-05 | 73,593,139 | -40,000 | 3.64 | 2,020,458,000 | 83,896,178 | 1.140 | 2025-12-30 |
| 18 | 2025-12-22 | 73,633,139 | 40,000 | 3.64 | 2,020,458,000 | 86,150,773 | 1.170 | 2025-12-18 |
| 19 | 2025-12-09 | 73,593,139 | -1,100,000 | 3.64 | 2,020,458,000 | 90,519,561 | 1.230 | 2025-12-05 |
| 20 | 2025-12-02 | 74,693,139 | 20,000 | 3.70 | 2,020,458,000 | 88,137,904 | 1.180 | 2025-11-28 |
| 21 | 2025-11-24 | 74,673,139 | -2,400,000 | 3.70 | 2,020,458,000 | 91,101,230 | 1.220 | 2025-11-20 |
| 22 | 2025-11-21 | 77,073,139 | -300,000 | 3.81 | 2,020,458,000 | 93,258,498 | 1.210 | 2025-11-19 |
| 23 | 2025-11-13 | 77,373,139 | -3,631,000 | 3.83 | 2,020,458,000 | 97,490,155 | 1.260 | 2025-11-11 |
| 24 | 2025-11-11 | 81,004,139 | -28,000 | 4.01 | 2,020,458,000 | 102,065,215 | 1.260 | 2025-11-07 |
| 25 | 2025-11-10 | 81,032,139 | -600,000 | 4.01 | 2,020,458,000 | 102,910,817 | 1.270 | 2025-11-06 |
| 26 | 2025-11-06 | 81,632,139 | -233,000 | 4.04 | 2,020,458,000 | 103,672,817 | 1.270 | 2025-11-04 |
| 27 | 2025-11-04 | 81,865,139 | -300,000 | 4.05 | 2,020,458,000 | 104,787,378 | 1.280 | 2025-10-31 |
| 28 | 2025-10-30 | 82,165,139 | -208,000 | 4.07 | 2,020,458,000 | 105,993,029 | 1.290 | 2025-10-27 |
| 29 | 2025-10-28 | 82,373,139 | -200,000 | 4.08 | 2,020,458,000 | 105,437,618 | 1.280 | 2025-10-24 |
| 30 | 2025-10-27 | 82,573,139 | -800,000 | 4.09 | 2,020,458,000 | 106,519,349 | 1.290 | 2025-10-23 |
| 31 | 2025-10-02 | 83,373,139 | -90,000 | 4.13 | 2,020,458,000 | 108,385,081 | 1.300 | 2025-09-29 |
| 32 | 2025-09-30 | 83,463,139 | 90,000 | 4.13 | 2,020,458,000 | 107,667,449 | 1.290 | 2025-09-26 |
| 33 | 2025-09-22 | 83,373,139 | -12,000 | 4.13 | 2,020,458,000 | 109,218,812 | 1.310 | 2025-09-18 |
| 34 | 2025-09-02 | 83,385,139 | 10,000 | 4.13 | 2,020,458,000 | 113,403,789 | 1.360 | 2025-08-29 |
| 35 | 2025-09-01 | 83,375,139 | 50,000 | 4.13 | 2,020,458,000 | 114,223,940 | 1.370 | 2025-08-28 |
| 36 | 2025-08-28 | 83,325,139 | 250,000 | 4.12 | 2,020,458,000 | 116,655,195 | 1.400 | 2025-08-26 |
| 37 | 2025-08-20 | 83,075,139 | -100,000 | 4.11 | 2,020,458,000 | 118,797,449 | 1.430 | 2025-08-18 |
| 38 | 2025-08-11 | 83,175,139 | -36,000 | 4.12 | 2,020,458,000 | 115,613,443 | 1.390 | 2025-08-07 |
| 39 | 2025-08-06 | 83,211,139 | -30,000 | 4.12 | 2,020,458,000 | 109,838,703 | 1.320 | 2025-08-04 |
| 40 | 2025-08-05 | 83,241,139 | 12,000 | 4.12 | 2,020,458,000 | 109,878,303 | 1.320 | 2025-08-01 |
| 41 | 2025-08-04 | 83,229,139 | 30,000 | 4.12 | 2,020,458,000 | 109,862,463 | 1.320 | 2025-07-31 |
| 42 | 2025-07-30 | 83,199,139 | -150,000 | 4.12 | 2,020,458,000 | 113,150,829 | 1.360 | 2025-07-28 |
| 43 | 2025-07-25 | 83,349,139 | 110,000 | 4.13 | 2,020,458,000 | 112,521,338 | 1.350 | 2025-07-23 |
| 44 | 2025-07-24 | 83,239,139 | -32,000 | 4.12 | 2,020,458,000 | 113,205,229 | 1.360 | 2025-07-22 |
| 45 | 2025-07-23 | 83,271,139 | -10,000 | 4.12 | 2,020,458,000 | 117,412,306 | 1.410 | 2025-07-21 |
| 46 | 2025-07-22 | 83,281,139 | -100,000 | 4.12 | 2,020,458,000 | 117,426,406 | 1.410 | 2025-07-18 |
| 47 | 2025-07-21 | 83,381,139 | 20,000 | 4.13 | 2,020,458,000 | 115,065,972 | 1.380 | 2025-07-17 |
| 48 | 2025-07-17 | 83,361,139 | -10,000 | 4.13 | 2,020,458,000 | 113,371,149 | 1.360 | 2025-07-15 |
| 49 | 2025-07-16 | 83,371,139 | -140,000 | 4.13 | 2,020,458,000 | 116,719,595 | 1.400 | 2025-07-14 |
| 50 | 2025-07-15 | 83,511,139 | 322,000 | 4.13 | 2,020,458,000 | 116,915,595 | 1.400 | 2025-07-11 |
| 51 | 2025-07-14 | 83,189,139 | 69,000 | 4.12 | 2,020,458,000 | 117,296,686 | 1.410 | 2025-07-10 |
| 52 | 2025-07-11 | 83,120,139 | 6,000 | 4.11 | 2,020,458,000 | 109,718,583 | 1.320 | 2025-07-09 |
| 53 | 2025-07-03 | 83,114,139 | -1,000 | 4.11 | 2,020,458,000 | 98,074,684 | 1.180 | 2025-06-30 |
| 54 | 2025-07-02 | 83,115,139 | -19,000 | 4.11 | 2,020,458,000 | 100,569,318 | 1.210 | 2025-06-27 |
| 55 | 2025-06-27 | 83,134,139 | 20,000 | 4.11 | 2,020,458,000 | 98,929,625 | 1.190 | 2025-06-25 |
| 56 | 2025-06-24 | 83,114,139 | 10,000 | 4.11 | 2,020,458,000 | 91,425,553 | 1.100 | 2025-06-20 |
| 57 | 2025-06-23 | 83,104,139 | -22,000 | 4.11 | 2,020,458,000 | 88,090,387 | 1.060 | 2025-06-19 |
| 58 | 2025-06-17 | 83,126,139 | 10,000 | 4.11 | 2,020,458,000 | 86,451,185 | 1.040 | 2025-06-13 |
| 59 | 2025-06-16 | 83,116,139 | 22,000 | 4.11 | 2,020,458,000 | 86,440,785 | 1.040 | 2025-06-12 |
| 60 | 2025-06-06 | 83,094,139 | -2,000 | 4.11 | 2,020,458,000 | 83,925,080 | 1.010 | 2025-06-04 |
| 61 | 2025-06-05 | 83,096,139 | 10,000 | 4.11 | 2,020,458,000 | 83,096,139 | 1.000 | 2025-06-03 |
| 62 | 2025-05-29 | 83,086,139 | -14,641 | 4.11 | 2,020,458,000 | 80,593,555 | 0.970 | 2025-05-27 |
| 63 | 2025-04-29 | 83,100,780 | 25,000 | 4.11 | 2,020,458,000 | 75,621,710 | 0.910 | 2025-04-25 |
| 64 | 2025-03-24 | 83,075,780 | 20,000 | 4.11 | 2,020,458,000 | 83,075,780 | 1.000 | 2025-03-20 |
| 65 | 2025-03-18 | 83,055,780 | 200,000 | 4.11 | 2,020,458,000 | 83,055,780 | 1.000 | 2025-03-14 |
| 66 | 2025-02-26 | 82,855,780 | -2,000 | 4.10 | 2,020,458,000 | 82,855,780 | 1.000 | 2025-02-24 |
| 67 | 2025-01-08 | 82,857,780 | -98,000 | 4.10 | 2,020,458,000 | 81,200,624 | 0.980 | 2025-01-06 |
| 68 | 2024-12-19 | 82,955,780 | -129,000 | 4.11 | 2,020,458,000 | 82,955,780 | 1.000 | 2024-12-17 |
| 69 | 2024-12-18 | 83,084,780 | 129,000 | 4.11 | 2,020,458,000 | 83,915,628 | 1.010 | 2024-12-16 |
| 70 | 2024-12-16 | 82,955,780 | 1,000 | 4.11 | 2,020,458,000 | 85,444,453 | 1.030 | 2024-12-12 |
| 71 | 2024-12-13 | 82,954,780 | -140,000 | 4.11 | 2,020,458,000 | 84,613,876 | 1.020 | 2024-12-11 |
| 72 | 2024-12-12 | 83,094,780 | 140,000 | 4.11 | 2,020,458,000 | 83,925,728 | 1.010 | 2024-12-10 |
| 73 | 2024-12-05 | 82,954,780 | -150,000 | 4.11 | 2,020,458,000 | 82,954,780 | 1.000 | 2024-12-03 |
| 74 | 2024-12-02 | 83,104,780 | 3,000 | 4.11 | 2,020,458,000 | 81,442,684 | 0.980 | 2024-11-28 |
| 75 | 2024-11-26 | 83,101,780 | -5,000 | 4.11 | 2,020,458,000 | 81,439,744 | 0.980 | 2024-11-22 |
| 76 | 2024-11-21 | 83,106,780 | -114,000 | 4.11 | 2,020,458,000 | 88,093,187 | 1.060 | 2024-11-19 |
| 77 | 2024-11-20 | 83,220,780 | 169,000 | 4.12 | 2,020,458,000 | 88,214,027 | 1.060 | 2024-11-18 |
| 78 | 2024-11-14 | 83,051,780 | -440,000 | 4.11 | 2,020,458,000 | 84,712,816 | 1.020 | 2024-11-12 |
| 79 | 2024-11-11 | 83,491,780 | -200,000 | 4.13 | 2,020,458,000 | 88,501,287 | 1.060 | 2024-11-07 |
| 80 | 2024-11-08 | 83,691,780 | -71,500 | 4.14 | 2,020,458,000 | 87,039,451 | 1.040 | 2024-11-06 |
| 81 | 2024-10-16 | 83,763,280 | 100,000 | 4.15 | 2,020,458,000 | 85,438,546 | 1.020 | 2024-10-14 |
| 82 | 2024-10-14 | 83,663,280 | 1,000 | 4.14 | 2,020,458,000 | 82,826,647 | 0.990 | 2024-10-09 |
| 83 | 2024-10-10 | 83,662,280 | 423,000 | 4.14 | 2,020,458,000 | 92,028,508 | 1.100 | 2024-10-08 |
| 84 | 2024-10-09 | 83,239,280 | -62,800 | 4.12 | 2,020,458,000 | 116,534,992 | 1.400 | 2024-10-07 |
| 85 | 2024-10-08 | 83,302,080 | -100,000 | 4.12 | 2,020,458,000 | 88,300,205 | 1.060 | 2024-10-04 |
| 86 | 2024-10-04 | 83,402,080 | -100,000 | 4.13 | 2,020,458,000 | 85,904,142 | 1.030 | 2024-10-02 |
| 87 | 2024-10-03 | 83,502,080 | 39,000 | 4.13 | 2,020,458,000 | 76,821,914 | 0.920 | 2024-09-30 |
| 88 | 2024-10-02 | 83,463,080 | -14,000 | 4.13 | 2,020,458,000 | 70,108,987 | 0.840 | 2024-09-27 |
| 89 | 2024-09-30 | 83,477,080 | 1,000 | 4.13 | 2,020,458,000 | 69,285,976 | 0.830 | 2024-09-26 |
| 90 | 2024-09-23 | 83,476,080 | -40,000 | 4.13 | 2,020,458,000 | 60,937,538 | 0.730 | 2024-09-19 |
| 91 | 2024-09-04 | 83,516,080 | 40,000 | 4.13 | 2,020,458,000 | 62,637,060 | 0.750 | 2024-09-02 |
| 92 | 2024-05-22 | 83,476,080 | -60,000 | 4.13 | 2,020,458,000 | 71,789,429 | 0.860 | 2024-05-20 |
| 93 | 2024-05-20 | 83,536,080 | 57,000 | 4.13 | 2,020,458,000 | 70,170,307 | 0.840 | 2024-05-16 |
| 94 | 2024-05-07 | 83,479,080 | -3,000 | 4.13 | 2,020,458,000 | 65,113,682 | 0.780 | 2024-05-03 |
| 95 | 2023-11-22 | 83,482,080 | -330,000 | 4.13 | 2,020,458,000 | 71,794,589 | 0.860 | 2023-11-20 |
| 96 | 2023-11-09 | 83,812,080 | -11,000 | 4.15 | 2,020,458,000 | 72,916,510 | 0.870 | 2023-11-07 |
| 97 | 2023-06-30 | 83,823,080 | 7,620,280 | 4.15 | 2,020,458,000 | 82,146,618 | 0.980 | 2023-06-28 |
| 98 | 2023-06-20 | 76,202,800 | -7,620,280 | 4.15 | 1,836,780,000 | 74,145,324 | 0.973 | 2023-06-16 |
| 99 | 2023-06-02 | 83,823,080 | 41,800 | 4.15 | 2,020,458,000 | 80,051,041 | 0.955 | 2023-05-31 |
| 100 | 2023-06-01 | 83,781,280 | 22,000 | 4.15 | 2,020,458,000 | 80,765,154 | 0.964 | 2023-05-30 |
| 101 | 2023-05-25 | 83,759,280 | -110,000 | 4.15 | 2,020,458,000 | 83,005,446 | 0.991 | 2023-05-23 |
| 102 | 2023-05-22 | 83,869,280 | 99,000 | 4.15 | 2,020,458,000 | 85,378,927 | 1.018 | 2023-05-18 |
| 103 | 2023-05-11 | 83,770,280 | 154,000 | 4.15 | 2,020,458,000 | 88,377,645 | 1.055 | 2023-05-09 |
| 104 | 2023-05-09 | 83,616,280 | 33,000 | 4.14 | 2,020,458,000 | 85,121,373 | 1.018 | 2023-05-05 |
| 105 | 2023-04-21 | 83,583,280 | -22,000 | 4.14 | 2,020,458,000 | 82,078,781 | 0.982 | 2023-04-19 |
| 106 | 2023-04-04 | 83,605,280 | 22,000 | 4.14 | 2,020,458,000 | 79,843,042 | 0.955 | 2023-03-31 |
| 107 | 2023-03-27 | 83,583,280 | -11,000 | 4.14 | 2,020,458,000 | 85,840,029 | 1.027 | 2023-03-23 |
| 108 | 2023-03-17 | 83,594,280 | 71,500 | 4.14 | 2,020,458,000 | 82,841,931 | 0.991 | 2023-03-15 |
| 109 | 2023-03-16 | 83,522,780 | -30,800 | 4.13 | 2,020,458,000 | 81,267,665 | 0.973 | 2023-03-14 |
| 110 | 2023-03-09 | 83,553,580 | 110,000 | 4.14 | 2,020,458,000 | 85,809,527 | 1.027 | 2023-03-07 |
| 111 | 2023-03-08 | 83,443,580 | 88,000 | 4.13 | 2,020,458,000 | 85,696,557 | 1.027 | 2023-03-06 |
| 112 | 2023-02-09 | 83,355,580 | -11,000 | 4.13 | 2,020,458,000 | 87,940,137 | 1.055 | 2023-02-07 |
| 113 | 2023-02-06 | 83,366,580 | -165,000 | 4.13 | 2,020,458,000 | 89,452,340 | 1.073 | 2023-02-02 |
| 114 | 2023-02-03 | 83,531,580 | -220,000 | 4.13 | 2,020,458,000 | 89,629,385 | 1.073 | 2023-02-01 |
| 115 | 2023-02-01 | 83,751,580 | -138,600 | 4.15 | 2,020,458,000 | 88,357,917 | 1.055 | 2023-01-30 |
| 116 | 2023-01-31 | 83,890,180 | -313,500 | 4.15 | 2,020,458,000 | 88,504,140 | 1.055 | 2023-01-27 |
| 117 | 2023-01-30 | 84,203,680 | 143,000 | 4.17 | 2,020,458,000 | 92,624,048 | 1.100 | 2023-01-26 |
| 118 | 2023-01-27 | 84,060,680 | 31,900 | 4.16 | 2,020,458,000 | 89,440,564 | 1.064 | 2023-01-20 |
| 119 | 2023-01-17 | 84,028,780 | -2,200 | 4.16 | 2,020,458,000 | 88,650,363 | 1.055 | 2023-01-13 |
| 120 | 2023-01-09 | 84,030,980 | -11,000 | 4.16 | 2,020,458,000 | 89,408,963 | 1.064 | 2023-01-05 |
| 121 | 2023-01-06 | 84,041,980 | 407,000 | 4.16 | 2,020,458,000 | 89,420,667 | 1.064 | 2023-01-04 |
| 122 | 2023-01-05 | 83,634,980 | -26,400 | 4.14 | 2,020,458,000 | 86,645,839 | 1.036 | 2023-01-03 |
| 123 | 2023-01-03 | 83,661,380 | -28,600 | 4.14 | 2,020,458,000 | 85,167,285 | 1.018 | 2022-12-29 |
| 124 | 2022-12-30 | 83,689,980 | -55,000 | 4.14 | 2,020,458,000 | 85,196,400 | 1.018 | 2022-12-28 |
| 125 | 2022-12-22 | 83,744,980 | -253,000 | 4.14 | 2,020,458,000 | 84,498,685 | 1.009 | 2022-12-20 |
| 126 | 2022-12-20 | 83,997,980 | -330,000 | 4.16 | 2,020,458,000 | 87,021,907 | 1.036 | 2022-12-16 |
| 127 | 2022-12-19 | 84,327,980 | -550,000 | 4.17 | 2,020,458,000 | 87,363,787 | 1.036 | 2022-12-15 |
| 128 | 2022-12-14 | 84,877,980 | -646,800 | 4.20 | 2,020,458,000 | 88,697,489 | 1.045 | 2022-12-12 |
| 129 | 2022-12-13 | 85,524,780 | 448,800 | 4.23 | 2,020,458,000 | 89,373,395 | 1.045 | 2022-12-09 |
| 130 | 2022-12-12 | 85,075,980 | 253,000 | 4.21 | 2,020,458,000 | 87,373,031 | 1.027 | 2022-12-08 |
| 131 | 2022-12-09 | 84,822,980 | 11,000 | 4.20 | 2,020,458,000 | 86,349,794 | 1.018 | 2022-12-07 |
| 132 | 2022-12-08 | 84,811,980 | 11,000 | 4.20 | 2,020,458,000 | 87,865,211 | 1.036 | 2022-12-06 |
| 133 | 2022-12-07 | 84,800,980 | 913,000 | 4.20 | 2,020,458,000 | 87,853,815 | 1.036 | 2022-12-05 |
| 134 | 2022-12-06 | 83,887,980 | 2,200 | 4.15 | 2,020,458,000 | 86,152,955 | 1.027 | 2022-12-02 |
| 135 | 2022-12-05 | 83,885,780 | 726,000 | 4.15 | 2,020,458,000 | 86,150,696 | 1.027 | 2022-12-01 |
| 136 | 2022-12-02 | 83,159,780 | -99,000 | 4.12 | 2,020,458,000 | 85,405,094 | 1.027 | 2022-11-30 |
| 137 | 2022-12-01 | 83,258,780 | -36,300 | 4.12 | 2,020,458,000 | 86,256,096 | 1.036 | 2022-11-29 |
| 138 | 2022-11-30 | 83,295,080 | 89,100 | 4.12 | 2,020,458,000 | 84,044,736 | 1.009 | 2022-11-28 |
| 139 | 2022-11-29 | 83,205,980 | -91,300 | 4.12 | 2,020,458,000 | 86,201,395 | 1.036 | 2022-11-25 |
| 140 | 2022-11-23 | 83,297,280 | 27,500 | 4.12 | 2,020,458,000 | 79,548,902 | 0.955 | 2022-11-21 |
| 141 | 2022-11-21 | 83,269,780 | -165,000 | 4.12 | 2,020,458,000 | 80,272,068 | 0.964 | 2022-11-17 |
| 142 | 2022-11-18 | 83,434,780 | 33,000 | 4.13 | 2,020,458,000 | 81,932,954 | 0.982 | 2022-11-16 |
| 143 | 2022-11-17 | 83,401,780 | 165,000 | 4.13 | 2,020,458,000 | 82,651,164 | 0.991 | 2022-11-15 |
| 144 | 2022-11-15 | 83,236,780 | 66,000 | 4.12 | 2,020,458,000 | 82,487,649 | 0.991 | 2022-11-11 |
| 145 | 2022-11-14 | 83,170,780 | 22,000 | 4.12 | 2,020,458,000 | 82,422,243 | 0.991 | 2022-11-10 |
| 146 | 2022-11-11 | 83,148,780 | 22,000 | 4.12 | 2,020,458,000 | 83,148,780 | 1.000 | 2022-11-09 |
| 147 | 2022-11-09 | 83,126,780 | 16,500 | 4.11 | 2,020,458,000 | 83,874,921 | 1.009 | 2022-11-07 |
| 148 | 2022-09-28 | 83,110,280 | -110,000 | 4.11 | 2,020,458,000 | 96,740,366 | 1.164 | 2022-09-26 |
| 149 | 2022-08-04 | 83,220,280 | 11,000 | 4.12 | 2,020,458,000 | 102,111,284 | 1.227 | 2022-08-02 |
| 150 | 2022-07-19 | 83,209,280 | 22,000 | 4.12 | 2,020,458,000 | 104,427,646 | 1.255 | 2022-07-15 |
| 151 | 2022-07-08 | 83,187,280 | 11,000 | 4.12 | 2,020,458,000 | 109,640,835 | 1.318 | 2022-07-06 |
| 152 | 2022-06-22 | 83,176,280 | 11,000 | 4.12 | 2,020,458,000 | 111,123,510 | 1.336 | 2022-06-20 |
| 153 | 2022-04-28 | 83,165,280 | 110,000 | 4.12 | 2,020,458,000 | 113,437,442 | 1.364 | 2022-04-26 |
| 154 | 2022-04-21 | 83,055,280 | 330,000 | 4.11 | 2,020,458,000 | 119,267,382 | 1.436 | 2022-04-19 |
| 155 | 2022-04-04 | 82,725,280 | -66,550 | 4.09 | 2,020,458,000 | 122,598,865 | 1.482 | 2022-03-31 |
| 156 | 2021-12-17 | 82,791,830 | 7,526,530 | 4.51 | 1,836,780,000 | 127,168,251 | 1.536 | 2021-12-15 |
| 157 | 2021-12-09 | 75,265,300 | 5,500 | 4.10 | 1,836,780,000 | 113,199,011 | 1.504 | 2021-12-07 |
| 158 | 2021-12-08 | 75,259,800 | -7,525,980 | 4.10 | 1,836,780,000 | 112,588,661 | 1.496 | 2021-12-06 |
| 159 | 2021-11-08 | 82,785,780 | -24,200 | 4.10 | 2,020,458,000 | 122,440,169 | 1.479 | 2021-11-04 |
| 160 | 2021-11-03 | 82,809,980 | 24,200 | 4.10 | 2,020,458,000 | 125,953,980 | 1.521 | 2021-11-01 |
| 161 | 2021-09-27 | 82,785,780 | -14,520 | 4.10 | 2,020,458,000 | 125,917,171 | 1.521 | 2021-09-23 |
| 162 | 2021-09-24 | 82,800,300 | 14,520 | 4.10 | 2,020,458,000 | 121,136,839 | 1.463 | 2021-09-21 |
| 163 | 2021-08-25 | 82,785,780 | -42,955 | 4.10 | 2,020,458,000 | 125,172,099 | 1.512 | 2021-08-23 |
| 164 | 2021-08-03 | 82,828,735 | -133,100 | 4.10 | 2,020,458,000 | 123,249,158 | 1.488 | 2021-07-30 |
| 165 | 2021-07-06 | 82,961,835 | -12,100 | 4.11 | 2,020,458,000 | 133,734,478 | 1.612 | 2021-07-02 |
| 166 | 2021-06-22 | 82,973,935 | 7,260 | 4.11 | 2,020,458,000 | 135,081,566 | 1.628 | 2021-06-18 |
| 167 | 2021-06-17 | 82,966,675 | 13,310 | 4.11 | 2,020,458,000 | 136,480,180 | 1.645 | 2021-06-15 |
| 168 | 2021-06-11 | 82,953,365 | 18,150 | 4.11 | 2,020,458,000 | 137,785,539 | 1.661 | 2021-06-09 |
| 169 | 2021-06-02 | 82,935,215 | -6,050 | 4.10 | 2,020,458,000 | 141,902,153 | 1.711 | 2021-05-31 |
| 170 | 2021-05-12 | 82,941,265 | -1,210 | 4.11 | 2,020,458,000 | 134,364,849 | 1.620 | 2021-05-10 |
| 171 | 2021-03-30 | 82,942,475 | -165,770 | 4.11 | 2,020,458,000 | 141,168,092 | 1.702 | 2021-03-26 |
| 172 | 2021-03-29 | 83,108,245 | -209,330 | 4.11 | 2,020,458,000 | 140,785,367 | 1.694 | 2021-03-25 |
| 173 | 2021-03-25 | 83,317,575 | -7,260 | 4.12 | 2,020,458,000 | 142,556,371 | 1.711 | 2021-03-23 |
| 174 | 2021-03-23 | 83,324,835 | 12,100 | 4.12 | 2,020,458,000 | 142,568,793 | 1.711 | 2021-03-19 |
| 175 | 2021-03-22 | 83,312,735 | -18,150 | 4.12 | 2,020,458,000 | 144,630,908 | 1.736 | 2021-03-18 |
| 176 | 2021-03-09 | 83,330,885 | -1,210 | 4.12 | 2,020,458,000 | 141,829,166 | 1.702 | 2021-03-05 |
| 177 | 2021-03-05 | 83,332,095 | 18,150 | 4.12 | 2,020,458,000 | 141,831,226 | 1.702 | 2021-03-03 |
| 178 | 2021-03-01 | 83,313,945 | 1,210 | 4.12 | 2,020,458,000 | 141,800,334 | 1.702 | 2021-02-25 |
| 179 | 2021-02-24 | 83,312,735 | 12,100 | 4.12 | 2,020,458,000 | 143,214,591 | 1.719 | 2021-02-22 |
| 180 | 2021-02-01 | 83,300,635 | -171,820 | 4.12 | 2,020,458,000 | 137,029,545 | 1.645 | 2021-01-28 |
| 181 | 2021-01-29 | 83,472,455 | -6,050 | 4.13 | 2,020,458,000 | 140,734,559 | 1.686 | 2021-01-27 |
| 182 | 2021-01-25 | 83,478,505 | -18,150 | 4.13 | 2,020,458,000 | 145,586,513 | 1.744 | 2021-01-21 |
| 183 | 2021-01-22 | 83,496,655 | 22,990 | 4.13 | 2,020,458,000 | 145,618,166 | 1.744 | 2021-01-20 |
| 184 | 2021-01-19 | 83,473,665 | 12,100 | 4.13 | 2,020,458,000 | 140,736,599 | 1.686 | 2021-01-15 |
| 185 | 2021-01-15 | 83,461,565 | 12,100 | 4.13 | 2,020,458,000 | 137,961,967 | 1.653 | 2021-01-13 |
| 186 | 2021-01-14 | 83,449,465 | -24,200 | 4.13 | 2,020,458,000 | 138,609,561 | 1.661 | 2021-01-12 |
| 187 | 2021-01-12 | 83,473,665 | 1,210 | 4.13 | 2,020,458,000 | 135,895,127 | 1.628 | 2021-01-08 |
| 188 | 2021-01-06 | 83,472,455 | 12,100 | 4.13 | 2,020,458,000 | 137,312,188 | 1.645 | 2021-01-04 |
| 189 | 2021-01-04 | 83,460,355 | 1,210 | 4.13 | 2,020,458,000 | 135,205,775 | 1.620 | 2020-12-29 |
| 190 | 2020-12-28 | 83,459,145 | -48,400 | 4.13 | 2,020,458,000 | 131,030,858 | 1.570 | 2020-12-22 |
| 191 | 2020-12-14 | 83,507,545 | -36,300 | 4.13 | 2,020,458,000 | 133,862,595 | 1.603 | 2020-12-10 |
| 192 | 2020-12-09 | 83,543,845 | 12,100 | 4.13 | 2,020,458,000 | 136,009,380 | 1.628 | 2020-12-07 |
| 193 | 2020-12-08 | 83,531,745 | 12,100 | 4.13 | 2,020,458,000 | 138,746,228 | 1.661 | 2020-12-04 |
| 194 | 2020-12-07 | 83,519,645 | -4,840 | 4.13 | 2,020,458,000 | 142,150,436 | 1.702 | 2020-12-03 |
| 195 | 2020-12-03 | 83,524,485 | 36,300 | 4.13 | 2,020,458,000 | 136,646,057 | 1.636 | 2020-12-01 |
| 196 | 2020-12-02 | 83,488,185 | 42,350 | 4.13 | 2,020,458,000 | 133,163,655 | 1.595 | 2020-11-30 |
| 197 | 2020-11-03 | 83,445,835 | -38,720 | 4.13 | 2,020,458,000 | 126,170,103 | 1.512 | 2020-10-30 |
| 198 | 2020-10-30 | 83,484,555 | 12,100 | 4.13 | 2,020,458,000 | 128,315,761 | 1.537 | 2020-10-28 |
| 199 | 2020-10-21 | 83,472,455 | -84,700 | 4.13 | 2,020,458,000 | 129,716,195 | 1.554 | 2020-10-19 |
| 200 | 2020-10-16 | 83,557,155 | -242,000 | 4.14 | 2,020,458,000 | 126,338,418 | 1.512 | 2020-10-14 |
| 201 | 2020-10-14 | 83,799,155 | 8,470 | 4.15 | 2,020,458,000 | 121,927,771 | 1.455 | 2020-10-09 |
| 202 | 2020-10-08 | 83,790,685 | 29,040 | 4.15 | 2,020,458,000 | 120,491,005 | 1.438 | 2020-10-06 |
| 203 | 2020-09-17 | 83,761,645 | -106,480 | 4.15 | 2,020,458,000 | 126,647,607 | 1.512 | 2020-09-15 |
| 204 | 2020-09-10 | 83,868,125 | 1,210 | 4.15 | 2,020,458,000 | 128,905,308 | 1.537 | 2020-09-08 |
| 205 | 2020-09-08 | 83,866,915 | -36,300 | 4.15 | 2,020,458,000 | 128,232,513 | 1.529 | 2020-09-04 |
| 206 | 2020-09-07 | 83,903,215 | -24,200 | 4.15 | 2,020,458,000 | 129,630,467 | 1.545 | 2020-09-03 |
| 207 | 2020-09-01 | 83,927,415 | -12,100 | 4.15 | 2,020,458,000 | 128,996,437 | 1.537 | 2020-08-28 |
| 208 | 2020-08-24 | 83,939,515 | 36,300 | 4.15 | 2,020,458,000 | 129,015,035 | 1.537 | 2020-08-20 |
| 209 | 2020-08-19 | 83,903,215 | -12,100 | 4.15 | 2,020,458,000 | 132,483,176 | 1.579 | 2020-08-17 |
| 210 | 2020-08-18 | 83,915,315 | -130,680 | 4.15 | 2,020,458,000 | 129,649,162 | 1.545 | 2020-08-14 |
| 211 | 2020-08-14 | 84,045,995 | -135,520 | 4.16 | 2,020,458,000 | 129,178,694 | 1.537 | 2020-08-12 |
| 212 | 2020-08-04 | 84,181,515 | 1,657,700 | 4.17 | 2,020,458,000 | 129,386,989 | 1.537 | 2020-07-31 |
| 213 | 2020-08-03 | 82,523,815 | 24,200 | 4.08 | 2,020,458,000 | 126,178,913 | 1.529 | 2020-07-30 |
| 214 | 2020-07-31 | 82,499,615 | 60,500 | 4.08 | 2,020,458,000 | 126,801,908 | 1.537 | 2020-07-29 |
| 215 | 2020-07-29 | 82,439,115 | 60,500 | 4.08 | 2,020,458,000 | 126,049,407 | 1.529 | 2020-07-27 |
| 216 | 2020-07-28 | 82,378,615 | 29,040 | 4.08 | 2,020,458,000 | 126,615,931 | 1.537 | 2020-07-24 |
| 217 | 2020-07-21 | 82,349,575 | 121,000 | 4.08 | 2,020,458,000 | 129,288,833 | 1.570 | 2020-07-17 |
| 218 | 2020-07-20 | 82,228,575 | 786,500 | 4.07 | 2,020,458,000 | 129,838,920 | 1.579 | 2020-07-16 |
| 219 | 2020-07-15 | 81,442,075 | 83,490 | 4.03 | 2,020,458,000 | 132,587,698 | 1.628 | 2020-07-13 |
| 220 | 2020-07-14 | 81,358,585 | 1,210 | 4.03 | 2,020,458,000 | 132,451,776 | 1.628 | 2020-07-10 |
| 221 | 2020-07-10 | 81,357,375 | 10,890 | 4.03 | 2,020,458,000 | 137,168,534 | 1.686 | 2020-07-08 |
| 222 | 2020-07-08 | 81,346,485 | 363,000 | 4.03 | 2,020,458,000 | 140,485,380 | 1.727 | 2020-07-06 |
| 223 | 2020-07-06 | 80,983,485 | 27,830 | 4.01 | 2,020,458,000 | 124,471,616 | 1.537 | 2020-07-02 |
| 224 | 2020-06-30 | 80,955,655 | 7,346,515 | 4.01 | 2,020,458,000 | 124,428,842 | 1.537 | 2020-06-26 |
| 225 | 2020-06-26 | 73,609,140 | 59,290 | 4.01 | 1,836,780,000 | 111,297,020 | 1.512 | 2020-06-23 |
| 226 | 2020-06-22 | 73,549,850 | 36,300 | 4.00 | 1,836,780,000 | 110,618,974 | 1.504 | 2020-06-18 |
| 227 | 2020-06-16 | 73,513,550 | -121,000 | 4.00 | 1,836,780,000 | 110,564,379 | 1.504 | 2020-06-12 |
| 228 | 2020-06-11 | 73,634,550 | 121,000 | 4.01 | 1,836,780,000 | 113,765,380 | 1.545 | 2020-06-09 |
| 229 | 2020-06-08 | 73,513,550 | 24,200 | 4.00 | 1,836,780,000 | 112,402,218 | 1.529 | 2020-06-04 |
| 230 | 2020-05-28 | 73,489,350 | 24,200 | 4.00 | 1,836,780,000 | 112,953,131 | 1.537 | 2020-05-26 |
| 231 | 2020-05-27 | 73,465,150 | 14,520 | 4.00 | 1,836,780,000 | 115,340,286 | 1.570 | 2020-05-25 |
| 232 | 2020-05-26 | 73,450,630 | -7,345,063 | 4.00 | 1,836,780,000 | 116,419,249 | 1.585 | 2020-05-22 |
| 233 | 2020-05-22 | 80,795,693 | 133,100 | 4.00 | 2,020,458,000 | 129,273,109 | 1.600 | 2020-05-20 |
| 234 | 2020-05-21 | 80,662,593 | 39,930 | 3.99 | 2,020,458,000 | 129,705,450 | 1.608 | 2020-05-19 |
| 235 | 2020-05-20 | 80,622,663 | 5,324 | 3.99 | 2,020,458,000 | 128,431,902 | 1.593 | 2020-05-18 |
| 236 | 2020-05-18 | 80,617,339 | 15,972 | 3.99 | 2,020,458,000 | 130,197,002 | 1.615 | 2020-05-14 |
| 237 | 2020-04-15 | 80,601,367 | 13,310 | 3.99 | 2,020,458,000 | 135,652,101 | 1.683 | 2020-04-09 |
| 238 | 2020-04-08 | 80,588,057 | 29,282 | 3.99 | 2,020,458,000 | 132,003,237 | 1.638 | 2020-04-06 |
| 239 | 2020-04-02 | 80,558,775 | 21,296 | 3.99 | 2,020,458,000 | 136,144,330 | 1.690 | 2020-03-31 |
| 240 | 2020-03-27 | 80,537,479 | -39,930 | 3.99 | 2,020,458,000 | 135,544,577 | 1.683 | 2020-03-25 |
| 241 | 2020-03-26 | 80,577,409 | 39,930 | 3.99 | 2,020,458,000 | 133,758,499 | 1.660 | 2020-03-24 |
| 242 | 2020-03-04 | 80,537,479 | 21,296 | 3.99 | 2,020,458,000 | 152,457,448 | 1.893 | 2020-03-02 |
| 243 | 2020-03-03 | 80,516,183 | -5,324 | 3.99 | 2,020,458,000 | 153,624,877 | 1.908 | 2020-02-28 |
| 244 | 2020-02-11 | 80,521,507 | -2,662 | 3.99 | 2,020,458,000 | 156,694,853 | 1.946 | 2020-02-07 |
| 245 | 2020-01-31 | 80,524,169 | 13,310 | 3.99 | 2,020,458,000 | 158,471,565 | 1.968 | 2020-01-29 |
| 246 | 2020-01-13 | 80,510,859 | -26,620 | 3.98 | 2,020,458,000 | 170,602,510 | 2.119 | 2020-01-09 |
| 247 | 2019-12-18 | 80,537,479 | 5,324 | 3.99 | 2,020,458,000 | 166,390,432 | 2.066 | 2019-12-16 |
| 248 | 2019-12-17 | 80,532,155 | -26,620 | 3.99 | 2,020,458,000 | 165,815,707 | 2.059 | 2019-12-13 |
| 249 | 2019-12-16 | 80,558,775 | 26,620 | 3.99 | 2,020,458,000 | 164,662,136 | 2.044 | 2019-12-12 |
| 250 | 2019-12-10 | 80,532,155 | 123,783 | 3.99 | 2,020,458,000 | 159,695,263 | 1.983 | 2019-12-06 |
| 251 | 2019-10-31 | 80,408,372 | -79,860 | 3.98 | 2,020,458,000 | 160,093,069 | 1.991 | 2019-10-29 |
| 252 | 2019-10-24 | 80,488,232 | -26,620 | 3.98 | 2,020,458,000 | 156,630,099 | 1.946 | 2019-10-22 |
| 253 | 2019-10-22 | 80,514,852 | 69,212 | 3.98 | 2,020,458,000 | 156,681,902 | 1.946 | 2019-10-18 |
| 254 | 2019-10-21 | 80,445,640 | 39,930 | 3.98 | 2,020,458,000 | 157,753,900 | 1.961 | 2019-10-17 |
| 255 | 2019-10-15 | 80,405,710 | 13,310 | 3.98 | 2,020,458,000 | 160,087,769 | 1.991 | 2019-10-11 |
| 256 | 2019-09-27 | 80,392,400 | 2,662 | 3.98 | 2,020,458,000 | 164,884,812 | 2.051 | 2019-09-25 |
| 257 | 2019-09-26 | 80,389,738 | 2,662 | 3.98 | 2,020,458,000 | 165,522,471 | 2.059 | 2019-09-24 |
| 258 | 2019-09-24 | 80,387,076 | -13,310 | 3.98 | 2,020,458,000 | 164,873,893 | 2.051 | 2019-09-20 |
| 259 | 2019-09-18 | 80,400,386 | 13,310 | 3.98 | 2,020,458,000 | 169,725,215 | 2.111 | 2019-09-16 |
| 260 | 2019-09-12 | 80,387,076 | -10,648 | 3.98 | 2,020,458,000 | 169,697,117 | 2.111 | 2019-09-10 |
| 261 | 2019-09-11 | 80,397,724 | 41,261 | 3.98 | 2,020,458,000 | 169,156,811 | 2.104 | 2019-09-09 |
| 262 | 2019-09-10 | 80,356,463 | 13,310 | 3.98 | 2,020,458,000 | 167,221,800 | 2.081 | 2019-09-06 |
| 263 | 2019-09-05 | 80,343,153 | 3,993 | 3.98 | 2,020,458,000 | 159,963,218 | 1.991 | 2019-09-03 |
| 264 | 2019-08-13 | 80,339,160 | 13,310 | 3.98 | 2,020,458,000 | 157,545,093 | 1.961 | 2019-08-09 |
| 265 | 2019-08-06 | 80,325,850 | 9,317 | 3.98 | 2,020,458,000 | 161,133,655 | 2.006 | 2019-08-02 |
| 266 | 2019-08-05 | 80,316,533 | 19,965 | 3.98 | 2,020,458,000 | 167,138,705 | 2.081 | 2019-08-01 |
| 267 | 2019-08-01 | 80,296,568 | 53,240 | 3.97 | 2,020,458,000 | 169,506,055 | 2.111 | 2019-07-30 |
| 268 | 2019-07-22 | 80,243,328 | 19,965 | 3.97 | 2,020,458,000 | 186,886,711 | 2.329 | 2019-07-18 |
| 269 | 2019-05-03 | 80,223,363 | 13,310 | 3.97 | 2,020,458,000 | 192,856,965 | 2.404 | 2019-04-30 |
| 270 | 2019-04-30 | 80,210,053 | 13,310 | 3.97 | 2,020,458,000 | 197,076,100 | 2.457 | 2019-04-26 |
| 271 | 2019-04-18 | 80,196,743 | 13,310 | 3.97 | 2,020,458,000 | 209,072,909 | 2.607 | 2019-04-16 |
| 272 | 2019-04-03 | 80,183,433 | -66,550 | 3.97 | 2,020,458,000 | 218,098,938 | 2.720 | 2019-04-01 |
| 273 | 2019-03-20 | 80,249,983 | -58,564 | 3.97 | 2,020,458,000 | 221,249,203 | 2.757 | 2019-03-18 |
| 274 | 2019-03-11 | 80,308,547 | 66,550 | 3.97 | 2,020,458,000 | 222,615,292 | 2.772 | 2019-03-07 |
| 275 | 2019-03-08 | 80,241,997 | -13,310 | 3.97 | 2,020,458,000 | 229,090,901 | 2.855 | 2019-03-06 |
| 276 | 2019-03-05 | 80,255,307 | -31,944 | 3.97 | 2,020,458,000 | 225,517,413 | 2.810 | 2019-03-01 |
| 277 | 2019-03-01 | 80,287,251 | 79,860 | 3.97 | 2,020,458,000 | 226,811,484 | 2.825 | 2019-02-27 |
| 278 | 2019-02-13 | 80,207,391 | -41,261 | 3.97 | 2,020,458,000 | 201,240,344 | 2.509 | 2019-02-11 |
| 279 | 2019-01-31 | 80,248,652 | 41,261 | 3.97 | 2,020,458,000 | 194,763,478 | 2.427 | 2019-01-29 |
| 280 | 2019-01-30 | 80,207,391 | -26,620 | 3.97 | 2,020,458,000 | 198,834,122 | 2.479 | 2019-01-28 |
| 281 | 2019-01-28 | 80,234,011 | 3,993 | 3.97 | 2,020,458,000 | 203,714,154 | 2.539 | 2019-01-24 |
| 282 | 2019-01-17 | 80,230,018 | -13,310 | 3.97 | 2,020,458,000 | 201,297,115 | 2.509 | 2019-01-15 |
| 283 | 2019-01-11 | 80,243,328 | 26,620 | 3.97 | 2,020,458,000 | 197,719,560 | 2.464 | 2019-01-09 |
| 284 | 2019-01-10 | 80,216,708 | 13,310 | 3.97 | 2,020,458,000 | 197,092,452 | 2.457 | 2019-01-08 |
| 285 | 2019-01-07 | 80,203,398 | 13,310 | 3.97 | 2,020,458,000 | 198,824,224 | 2.479 | 2019-01-03 |
| 286 | 2018-12-21 | 80,190,088 | 13,310 | 3.97 | 2,020,458,000 | 207,291,377 | 2.585 | 2018-12-19 |
| 287 | 2018-10-29 | 80,176,778 | -19,965 | 3.97 | 2,020,458,000 | 231,951,419 | 2.893 | 2018-10-25 |
| 288 | 2018-10-16 | 80,196,743 | -19,965 | 3.97 | 2,020,458,000 | 245,803,017 | 3.065 | 2018-10-12 |
| 289 | 2018-10-15 | 80,216,708 | -39,930 | 3.97 | 2,020,458,000 | 241,051,208 | 3.005 | 2018-10-11 |
| 290 | 2018-10-08 | 80,256,638 | 13,310 | 3.97 | 2,020,458,000 | 244,782,746 | 3.050 | 2018-10-04 |
| 291 | 2018-09-28 | 80,243,328 | -11,979 | 3.97 | 2,020,458,000 | 249,556,750 | 3.110 | 2018-09-26 |
| 292 | 2018-09-27 | 80,255,307 | 39,930 | 3.97 | 2,020,458,000 | 256,897,238 | 3.201 | 2018-09-24 |
| 293 | 2018-09-20 | 80,215,377 | 3,993 | 3.97 | 2,020,458,000 | 265,192,036 | 3.306 | 2018-09-18 |
| 294 | 2018-09-14 | 80,211,384 | 6,655 | 3.97 | 2,020,458,000 | 242,880,071 | 3.028 | 2018-09-12 |
| 295 | 2018-09-13 | 80,204,729 | 1,331 | 3.97 | 2,020,458,000 | 246,469,132 | 3.073 | 2018-09-11 |
| 296 | 2018-09-12 | 80,203,398 | 26,620 | 3.97 | 2,020,458,000 | 244,058,940 | 3.043 | 2018-09-10 |
| 297 | 2018-09-10 | 80,176,778 | 1,331 | 3.97 | 2,020,458,000 | 256,645,866 | 3.201 | 2018-09-06 |
| 298 | 2018-09-03 | 80,175,447 | -43,923 | 3.97 | 2,020,458,000 | 275,883,713 | 3.441 | 2018-08-30 |
| 299 | 2018-08-31 | 80,219,370 | -25,289 | 3.97 | 2,020,458,000 | 301,384,173 | 3.757 | 2018-08-29 |
| 300 | 2018-08-28 | 80,244,659 | 43,923 | 3.97 | 2,020,458,000 | 265,288,843 | 3.306 | 2018-08-24 |
| 301 | 2018-08-27 | 80,200,736 | 3,993 | 3.97 | 2,020,458,000 | 265,143,633 | 3.306 | 2018-08-23 |
| 302 | 2018-05-25 | 80,196,743 | -1,331 | 3.97 | 2,020,458,000 | 263,285,907 | 3.283 | 2018-05-23 |
| 303 | 2018-05-24 | 80,198,074 | -3,993 | 3.97 | 2,020,458,000 | 253,105,122 | 3.156 | 2018-05-21 |
| 304 | 2018-05-17 | 80,202,067 | 5,324 | 3.97 | 2,020,458,000 | 226,570,839 | 2.825 | 2018-05-15 |
| 305 | 2018-02-09 | 80,196,743 | -10,648 | 3.97 | 2,020,458,000 | 271,145,188 | 3.381 | 2018-02-07 |
| 306 | 2018-01-30 | 80,207,391 | -26,620 | 3.97 | 2,020,458,000 | 289,227,852 | 3.606 | 2018-01-26 |
| 307 | 2018-01-29 | 80,234,011 | -2,662 | 3.97 | 2,020,458,000 | 288,120,334 | 3.591 | 2018-01-25 |
| 308 | 2018-01-26 | 80,236,673 | 13,310 | 3.97 | 2,020,458,000 | 292,382,436 | 3.644 | 2018-01-24 |
| 309 | 2018-01-25 | 80,223,363 | -26,620 | 3.97 | 2,020,458,000 | 283,910,482 | 3.539 | 2018-01-23 |
| 310 | 2018-01-24 | 80,249,983 | 26,620 | 3.97 | 2,020,458,000 | 281,597,190 | 3.509 | 2018-01-22 |
| 311 | 2018-01-23 | 80,223,363 | -5,324 | 3.97 | 2,020,458,000 | 282,707,131 | 3.524 | 2018-01-19 |
| 312 | 2018-01-22 | 80,228,687 | -2,662 | 3.97 | 2,020,458,000 | 278,473,773 | 3.471 | 2018-01-18 |
| 313 | 2018-01-17 | 80,231,349 | -10,648 | 3.97 | 2,020,458,000 | 263,399,519 | 3.283 | 2018-01-15 |
| 314 | 2018-01-10 | 80,241,997 | 31,944 | 3.97 | 2,020,458,000 | 263,434,476 | 3.283 | 2018-01-08 |
| 315 | 2017-12-27 | 80,210,053 | 10,648 | 3.97 | 2,020,458,000 | 255,549,229 | 3.186 | 2017-12-21 |
| 316 | 2017-12-22 | 80,199,405 | 11,979 | 3.97 | 2,020,458,000 | 255,515,304 | 3.186 | 2017-12-20 |
| 317 | 2017-11-13 | 80,187,426 | 26,620 | 3.97 | 2,020,458,000 | 265,099,630 | 3.306 | 2017-11-09 |
| 318 | 2017-10-17 | 80,160,806 | -29,282 | 3.97 | 2,020,458,000 | 273,428,509 | 3.411 | 2017-10-13 |
| 319 | 2017-10-03 | 80,190,088 | -18,634 | 3.97 | 2,020,458,000 | 267,514,134 | 3.336 | 2017-09-28 |
| 320 | 2017-09-19 | 80,208,722 | -13,310 | 3.97 | 2,020,458,000 | 278,404,474 | 3.471 | 2017-09-15 |
| 321 | 2017-09-11 | 80,222,032 | 21,296 | 3.97 | 2,020,458,000 | 257,994,055 | 3.216 | 2017-09-07 |
| 322 | 2017-09-06 | 80,200,736 | 59,895 | 3.97 | 2,020,458,000 | 265,143,633 | 3.306 | 2017-09-04 |
| 323 | 2017-08-25 | 80,140,841 | 7,986 | 3.97 | 2,020,458,000 | 259,496,043 | 3.238 | 2017-08-22 |
| 324 | 2017-08-24 | 80,132,855 | 26,620 | 3.97 | 2,020,458,000 | 258,909,255 | 3.231 | 2017-08-21 |
| 325 | 2017-08-17 | 80,106,235 | 13,310 | 3.96 | 2,020,458,000 | 264,831,213 | 3.306 | 2017-08-15 |
| 326 | 2017-08-09 | 80,092,925 | -13,310 | 3.96 | 2,020,458,000 | 273,757,618 | 3.418 | 2017-08-07 |
| 327 | 2017-07-31 | 80,106,235 | -6,655 | 3.96 | 2,020,458,000 | 270,839,181 | 3.381 | 2017-07-27 |
| 328 | 2017-07-28 | 80,112,890 | 1,331 | 3.97 | 2,020,458,000 | 265,414,005 | 3.313 | 2017-07-26 |
| 329 | 2017-07-24 | 80,111,559 | 45,254 | 3.97 | 2,020,458,000 | 264,848,814 | 3.306 | 2017-07-20 |
| 330 | 2017-07-19 | 80,066,305 | -26,620 | 3.96 | 2,020,458,000 | 270,063,647 | 3.373 | 2017-07-17 |
| 331 | 2017-07-17 | 80,092,925 | 31,944 | 3.96 | 2,020,458,000 | 270,794,179 | 3.381 | 2017-07-13 |
| 332 | 2017-07-14 | 80,060,981 | 79,915,902 | 3.96 | 2,020,458,000 | 270,045,689 | 3.373 | 2017-07-12 |
| 333 | 2017-07-04 | 145,079 | -89,177 | 0.01 | 2,020,458,000 | 486,160 | 3.351 | 2017-06-30 |
| 334 | 2017-06-30 | 234,256 | 26,620 | 0.01 | 2,020,458,000 | 774,450 | 3.306 | 2017-06-28 |
| 335 | 2017-06-23 | 207,636 | -59,895 | 0.01 | 2,020,458,000 | 675,440 | 3.253 | 2017-06-21 |
| 336 | 2017-06-22 | 267,531 | -26,620 | 0.01 | 2,020,458,000 | 882,317 | 3.298 | 2017-06-20 |
| 337 | 2017-06-21 | 294,151 | -9,317 | 0.01 | 2,020,458,000 | 943,636 | 3.208 | 2017-06-19 |
| 338 | 2017-06-16 | 303,468 | 87,846 | 0.02 | 2,020,458,000 | 998,713 | 3.291 | 2017-06-14 |
| 339 | 2017-06-01 | 215,622 | 6,655 | 0.01 | 2,020,458,000 | 758,127 | 3.516 | 2017-05-29 |
| 340 | 2017-05-08 | 208,967 | -2,662 | 0.01 | 2,020,458,000 | 800,762 | 3.832 | 2017-05-04 |
| 341 | 2017-05-05 | 211,629 | 5,324 | 0.01 | 2,020,458,000 | 777,525 | 3.674 | 2017-05-02 |
| 342 | 2017-05-02 | 206,305 | -1,331 | 0.01 | 2,020,458,000 | 793,655 | 3.847 | 2017-04-27 |
| 343 | 2017-04-05 | 207,636 | 51,909 | 0.01 | 2,020,458,000 | 786,318 | 3.787 | 2017-03-31 |
| 344 | 2017-04-03 | 155,727 | -1,331 | 0.01 | 2,020,458,000 | 590,828 | 3.794 | 2017-03-30 |
| 345 | 2017-03-14 | 157,058 | 2,662 | 0.01 | 2,020,458,000 | 629,017 | 4.005 | 2017-03-10 |
| 346 | 2017-03-10 | 154,396 | 79,860 | 0.01 | 2,020,458,000 | 636,884 | 4.125 | 2017-03-08 |
| 347 | 2017-03-09 | 74,536 | -3,993 | 0.00 | 2,020,458,000 | 320,356 | 4.298 | 2017-03-07 |
| 348 | 2017-03-06 | 78,529 | -13,310 | 0.00 | 2,020,458,000 | 295,033 | 3.757 | 2017-03-02 |
| 349 | 2017-03-01 | 91,839 | -50,578 | 0.00 | 2,020,458,000 | 338,059 | 3.681 | 2017-02-27 |
| 350 | 2017-02-28 | 142,417 | -26,620 | 0.01 | 2,020,458,000 | 492,193 | 3.456 | 2017-02-24 |
| 351 | 2017-02-27 | 169,037 | 26,620 | 0.01 | 2,020,458,000 | 568,979 | 3.366 | 2017-02-23 |
| 352 | 2017-02-24 | 142,417 | -13,310 | 0.01 | 2,020,458,000 | 523,240 | 3.674 | 2017-02-22 |
| 353 | 2017-02-21 | 155,727 | -6,655 | 0.01 | 2,020,458,000 | 541,774 | 3.479 | 2017-02-17 |
| 354 | 2017-02-16 | 162,382 | 22,627 | 0.01 | 2,020,458,000 | 547,714 | 3.373 | 2017-02-14 |
| 355 | 2017-02-10 | 139,755 | -13,310 | 0.01 | 2,020,458,000 | 479,919 | 3.434 | 2017-02-08 |
| 356 | 2017-02-01 | 153,065 | 17,303 | 0.01 | 2,020,458,000 | 525,625 | 3.434 | 2017-01-25 |
| 357 | 2017-01-11 | 135,762 | 22,627 | 0.01 | 2,020,458,000 | 446,793 | 3.291 | 2017-01-09 |
| 358 | 2017-01-09 | 113,135 | -13,310 | 0.01 | 2,020,458,000 | 398,688 | 3.524 | 2017-01-05 |
| 359 | 2017-01-04 | 126,445 | 13,310 | 0.01 | 2,020,458,000 | 444,581 | 3.516 | 2016-12-30 |
| 360 | 2016-12-29 | 113,135 | 13,310 | 0.01 | 2,020,458,000 | 402,874 | 3.561 | 2016-12-23 |
| 361 | 2016-12-23 | 99,825 | -9,317 | 0.00 | 2,020,458,000 | 359,270 | 3.599 | 2016-12-21 |
| 362 | 2016-12-15 | 109,142 | 47,916 | 0.01 | 2,020,458,000 | 404,262 | 3.704 | 2016-12-13 |
| 363 | 2016-12-14 | 61,226 | -17,303 | 0.00 | 2,020,458,000 | 228,189 | 3.727 | 2016-12-12 |
| 364 | 2016-12-08 | 78,529 | 7,986 | 0.00 | 2,020,458,000 | 279,642 | 3.561 | 2016-12-06 |
| 365 | 2016-11-11 | 70,543 | 26,620 | 0.00 | 2,020,458,000 | 249,087 | 3.531 | 2016-11-09 |
| 366 | 2016-09-27 | 43,923 | -2,662 | 0.00 | 2,020,458,000 | 154,433 | 3.516 | 2016-09-23 |
| 367 | 2016-09-12 | 46,585 | -15,972 | 0.00 | 2,020,458,000 | 150,842 | 3.238 | 2016-09-08 |
| 368 | 2016-09-09 | 62,557 | 15,972 | 0.00 | 2,020,458,000 | 206,813 | 3.306 | 2016-09-07 |
| 369 | 2016-09-05 | 46,585 | 15,972 | 0.00 | 2,020,458,000 | 162,768 | 3.494 | 2016-09-01 |
| 370 | 2016-05-17 | 30,613 | -1,331 | 0.00 | 2,020,458,000 | 104,176 | 3.403 | 2016-05-13 |
| 371 | 2016-04-26 | 31,944 | -6,655 | 0.00 | 2,020,458,000 | 102,956 | 3.223 | 2016-04-22 |
| 372 | 2016-04-12 | 38,599 | 6,655 | 0.00 | 2,020,458,000 | 127,608 | 3.306 | 2016-04-08 |
| 373 | 2016-04-05 | 31,944 | -13,310 | 0.00 | 2,020,458,000 | 110,175 | 3.449 | 2016-03-31 |
| 374 | 2016-03-15 | 45,254 | -2,662 | 0.00 | 2,020,458,000 | 152,642 | 3.373 | 2016-03-11 |
| 375 | 2016-03-09 | 47,916 | -10,648 | 0.00 | 2,020,458,000 | 159,464 | 3.328 | 2016-03-07 |
| 376 | 2016-02-29 | 58,564 | -2,662 | 0.00 | 2,020,458,000 | 195,779 | 3.343 | 2016-02-25 |
| 377 | 2016-02-22 | 61,226 | 1,331 | 0.00 | 2,020,458,000 | 205,597 | 3.358 | 2016-02-18 |
| 378 | 2016-02-19 | 59,895 | 2,662 | 0.00 | 2,020,458,000 | 199,331 | 3.328 | 2016-02-17 |
| 379 | 2016-02-02 | 57,233 | -33,275 | 0.00 | 2,020,458,000 | 181,486 | 3.171 | 2016-01-29 |
| 380 | 2016-02-01 | 90,508 | 1,331 | 0.00 | 2,020,458,000 | 285,643 | 3.156 | 2016-01-28 |
| 381 | 2016-01-29 | 89,177 | -13,310 | 0.00 | 2,020,458,000 | 287,417 | 3.223 | 2016-01-27 |
| 382 | 2016-01-28 | 102,487 | -13,310 | 0.01 | 2,020,458,000 | 315,660 | 3.080 | 2016-01-26 |
| 383 | 2016-01-25 | 115,797 | -13,310 | 0.01 | 2,020,458,000 | 354,918 | 3.065 | 2016-01-21 |
| 384 | 2016-01-05 | 129,107 | -17,303 | 0.01 | 1,756,920,000 | 401,523 | 3.110 | 2015-12-30 |
| 385 | 2016-01-04 | 146,410 | -26,620 | 0.01 | 1,756,920,000 | 452,114 | 3.088 | 2015-12-29 |
| 386 | 2015-12-30 | 173,030 | -7,986 | 0.01 | 1,756,920,000 | 530,337 | 3.065 | 2015-12-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy