鄭州銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06196 | 2015-12-23 |
ARISTO SECURITIES LIMITED 雅利多證券有限公司
CCASSID: B01974
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.875 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.870 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 141,000 | 141,000 | 0.01 | 2,020,458,000 | 122,670 | 0.870 | 2026-08-13 |
| 4 | 2026-07-29 | 0 | -80,000 | 0.00 | 2,020,458,000 | 0 | 0.910 | 2026-07-27 |
| 5 | 2026-07-28 | 80,000 | 80,000 | 0.00 | 2,020,458,000 | 72,000 | 0.900 | 2026-07-24 |
| 6 | 2026-07-10 | 0 | -187,000 | 0.00 | 2,020,458,000 | 0 | 0.870 | 2026-07-08 |
| 7 | 2026-07-09 | 187,000 | 187,000 | 0.01 | 2,020,458,000 | 160,820 | 0.860 | 2026-07-07 |
| 8 | 2026-06-22 | 0 | -9,000 | 0.00 | 2,020,458,000 | 0 | 0.910 | 2026-06-18 |
| 9 | 2026-06-18 | 9,000 | 9,000 | 0.00 | 2,020,458,000 | 8,730 | 0.970 | 2026-06-16 |
| 10 | 2026-06-12 | 0 | -107,000 | 0.00 | 2,020,458,000 | 0 | 0.960 | 2026-06-10 |
| 11 | 2026-06-11 | 107,000 | 107,000 | 0.01 | 2,020,458,000 | 101,650 | 0.950 | 2026-06-09 |
| 12 | 2026-05-28 | 0 | -150,000 | 0.00 | 2,020,458,000 | 0 | 0.990 | 2026-05-26 |
| 13 | 2026-05-26 | 150,000 | 82,000 | 0.01 | 2,020,458,000 | 151,500 | 1.010 | 2026-05-22 |
| 14 | 2026-05-22 | 68,000 | 68,000 | 0.00 | 2,020,458,000 | 69,360 | 1.020 | 2026-05-20 |
| 15 | 2026-05-04 | 0 | -399,000 | 0.00 | 2,020,458,000 | 0 | 1.020 | 2026-04-30 |
| 16 | 2026-04-30 | 399,000 | 99,000 | 0.02 | 2,020,458,000 | 399,000 | 1.000 | 2026-04-28 |
| 17 | 2026-04-29 | 300,000 | 300,000 | 0.01 | 2,020,458,000 | 303,000 | 1.010 | 2026-04-27 |
| 18 | 2026-04-24 | 0 | -243,000 | 0.00 | 2,020,458,000 | 0 | 1.010 | 2026-04-22 |
| 19 | 2026-04-23 | 243,000 | 243,000 | 0.01 | 2,020,458,000 | 247,860 | 1.020 | 2026-04-21 |
| 20 | 2026-04-22 | 0 | -312,000 | 0.00 | 2,020,458,000 | 0 | 1.020 | 2026-04-20 |
| 21 | 2026-04-21 | 312,000 | 312,000 | 0.02 | 2,020,458,000 | 318,240 | 1.020 | 2026-04-17 |
| 22 | 2026-04-20 | 0 | -202,000 | 0.00 | 2,020,458,000 | 0 | 1.030 | 2026-04-16 |
| 23 | 2026-04-17 | 202,000 | 52,000 | 0.01 | 2,020,458,000 | 204,020 | 1.010 | 2026-04-15 |
| 24 | 2026-04-16 | 150,000 | -49,000 | 0.01 | 2,020,458,000 | 151,500 | 1.010 | 2026-04-14 |
| 25 | 2026-04-15 | 199,000 | 199,000 | 0.01 | 2,020,458,000 | 200,990 | 1.010 | 2026-04-13 |
| 26 | 2026-03-26 | 0 | -41,000 | 0.00 | 2,020,458,000 | 0 | 1.040 | 2026-03-24 |
| 27 | 2026-03-24 | 41,000 | 41,000 | 0.00 | 2,020,458,000 | 43,050 | 1.050 | 2026-03-20 |
| 28 | 2026-03-23 | 0 | -424,000 | 0.00 | 2,020,458,000 | 0 | 1.060 | 2026-03-19 |
| 29 | 2026-03-20 | 424,000 | 424,000 | 0.02 | 2,020,458,000 | 453,680 | 1.070 | 2026-03-18 |
| 30 | 2026-03-19 | 0 | -200,000 | 0.00 | 2,020,458,000 | 0 | 1.070 | 2026-03-17 |
| 31 | 2026-03-18 | 200,000 | 200,000 | 0.01 | 2,020,458,000 | 214,000 | 1.070 | 2026-03-16 |
| 32 | 2026-02-06 | 0 | -7,000 | 0.00 | 2,020,458,000 | 0 | 1.110 | 2026-02-04 |
| 33 | 2026-02-05 | 7,000 | 7,000 | 0.00 | 2,020,458,000 | 7,770 | 1.110 | 2026-02-03 |
| 34 | 2026-01-29 | 0 | -3,000 | 0.00 | 2,020,458,000 | 0 | 1.130 | 2026-01-27 |
| 35 | 2026-01-28 | 3,000 | 3,000 | 0.00 | 2,020,458,000 | 3,390 | 1.130 | 2026-01-26 |
| 36 | 2026-01-26 | 0 | -53,000 | 0.00 | 2,020,458,000 | 0 | 1.130 | 2026-01-22 |
| 37 | 2026-01-23 | 53,000 | 53,000 | 0.00 | 2,020,458,000 | 59,890 | 1.130 | 2026-01-21 |
| 38 | 2025-12-11 | 0 | -73,000 | 0.00 | 2,020,458,000 | 0 | 1.200 | 2025-12-09 |
| 39 | 2025-12-10 | 73,000 | 73,000 | 0.00 | 2,020,458,000 | 88,330 | 1.210 | 2025-12-08 |
| 40 | 2025-12-03 | 0 | -200,000 | 0.00 | 2,020,458,000 | 0 | 1.190 | 2025-12-01 |
| 41 | 2025-12-02 | 200,000 | 200,000 | 0.01 | 2,020,458,000 | 236,000 | 1.180 | 2025-11-28 |
| 42 | 2025-12-01 | 0 | -194,000 | 0.00 | 2,020,458,000 | 0 | 1.200 | 2025-11-27 |
| 43 | 2025-11-28 | 194,000 | 194,000 | 0.01 | 2,020,458,000 | 232,800 | 1.200 | 2025-11-26 |
| 44 | 2025-11-19 | 0 | -123,000 | 0.00 | 2,020,458,000 | 0 | 1.240 | 2025-11-17 |
| 45 | 2025-11-18 | 123,000 | 123,000 | 0.01 | 2,020,458,000 | 156,210 | 1.270 | 2025-11-14 |
| 46 | 2025-09-23 | 0 | -197,000 | 0.00 | 2,020,458,000 | 0 | 1.280 | 2025-09-19 |
| 47 | 2025-09-22 | 197,000 | 197,000 | 0.01 | 2,020,458,000 | 258,070 | 1.310 | 2025-09-18 |
| 48 | 2025-05-29 | 0 | -137,000 | 0.00 | 2,020,458,000 | 0 | 0.970 | 2025-05-27 |
| 49 | 2025-05-28 | 137,000 | 137,000 | 0.01 | 2,020,458,000 | 131,520 | 0.960 | 2025-05-26 |
| 50 | 2025-05-22 | 0 | -171,000 | 0.00 | 2,020,458,000 | 0 | 0.950 | 2025-05-20 |
| 51 | 2025-05-21 | 171,000 | 146,000 | 0.01 | 2,020,458,000 | 164,160 | 0.960 | 2025-05-19 |
| 52 | 2025-05-20 | 25,000 | 25,000 | 0.00 | 2,020,458,000 | 24,000 | 0.960 | 2025-05-16 |
| 53 | 2025-04-28 | 0 | -300,000 | 0.00 | 2,020,458,000 | 0 | 0.900 | 2025-04-24 |
| 54 | 2025-04-25 | 300,000 | 300,000 | 0.01 | 2,020,458,000 | 267,000 | 0.890 | 2025-04-23 |
| 55 | 2025-03-28 | 0 | -400,000 | 0.00 | 2,020,458,000 | 0 | 1.000 | 2025-03-26 |
| 56 | 2025-03-27 | 400,000 | 400,000 | 0.02 | 2,020,458,000 | 392,000 | 0.980 | 2025-03-25 |
| 57 | 2025-03-26 | 0 | -50,000 | 0.00 | 2,020,458,000 | 0 | 0.990 | 2025-03-24 |
| 58 | 2025-03-25 | 50,000 | -542,000 | 0.00 | 2,020,458,000 | 49,500 | 0.990 | 2025-03-21 |
| 59 | 2025-03-24 | 592,000 | 592,000 | 0.03 | 2,020,458,000 | 592,000 | 1.000 | 2025-03-20 |
| 60 | 2025-03-13 | 0 | -293,000 | 0.00 | 2,020,458,000 | 0 | 0.970 | 2025-03-11 |
| 61 | 2025-03-12 | 293,000 | 293,000 | 0.01 | 2,020,458,000 | 284,210 | 0.970 | 2025-03-10 |
| 62 | 2025-02-28 | 0 | -7,000 | 0.00 | 2,020,458,000 | 0 | 1.010 | 2025-02-26 |
| 63 | 2025-02-27 | 7,000 | 7,000 | 0.00 | 2,020,458,000 | 6,860 | 0.980 | 2025-02-25 |
| 64 | 2025-02-19 | 0 | -170,000 | 0.00 | 2,020,458,000 | 0 | 1.000 | 2025-02-17 |
| 65 | 2025-02-18 | 170,000 | -30,000 | 0.01 | 2,020,458,000 | 168,300 | 0.990 | 2025-02-14 |
| 66 | 2025-02-17 | 200,000 | 200,000 | 0.01 | 2,020,458,000 | 198,000 | 0.990 | 2025-02-13 |
| 67 | 2025-01-27 | 0 | -50,000 | 0.00 | 2,020,458,000 | 0 | 0.970 | 2025-01-23 |
| 68 | 2025-01-24 | 50,000 | 50,000 | 0.00 | 2,020,458,000 | 47,500 | 0.950 | 2025-01-22 |
| 69 | 2025-01-22 | 0 | -38,000 | 0.00 | 2,020,458,000 | 0 | 0.960 | 2025-01-20 |
| 70 | 2025-01-21 | 38,000 | 38,000 | 0.00 | 2,020,458,000 | 36,100 | 0.950 | 2025-01-17 |
| 71 | 2025-01-08 | 0 | -281,000 | 0.00 | 2,020,458,000 | 0 | 0.980 | 2025-01-06 |
| 72 | 2025-01-07 | 281,000 | 281,000 | 0.01 | 2,020,458,000 | 272,570 | 0.970 | 2025-01-03 |
| 73 | 2025-01-06 | 0 | -299,000 | 0.00 | 2,020,458,000 | 0 | 0.990 | 2025-01-02 |
| 74 | 2025-01-03 | 299,000 | 299,000 | 0.01 | 2,020,458,000 | 310,960 | 1.040 | 2024-12-30 |
| 75 | 2024-12-18 | 0 | -300,000 | 0.00 | 2,020,458,000 | 0 | 1.010 | 2024-12-16 |
| 76 | 2024-12-17 | 300,000 | 300,000 | 0.01 | 2,020,458,000 | 300,000 | 1.000 | 2024-12-13 |
| 77 | 2024-11-20 | 0 | -144,000 | 0.00 | 2,020,458,000 | 0 | 1.060 | 2024-11-18 |
| 78 | 2024-11-19 | 144,000 | -56,000 | 0.01 | 2,020,458,000 | 142,560 | 0.990 | 2024-11-15 |
| 79 | 2024-11-18 | 200,000 | 200,000 | 0.01 | 2,020,458,000 | 198,000 | 0.990 | 2024-11-14 |
| 80 | 2024-09-23 | 0 | -68,000 | 0.00 | 2,020,458,000 | 0 | 0.730 | 2024-09-19 |
| 81 | 2024-09-20 | 68,000 | -34,000 | 0.00 | 2,020,458,000 | 48,280 | 0.710 | 2024-09-17 |
| 82 | 2024-09-19 | 102,000 | 38,000 | 0.01 | 2,020,458,000 | 71,400 | 0.700 | 2024-09-16 |
| 83 | 2024-09-17 | 64,000 | 64,000 | 0.00 | 2,020,458,000 | 45,440 | 0.710 | 2024-09-13 |
| 84 | 2024-09-16 | 0 | -298,000 | 0.00 | 2,020,458,000 | 0 | 0.720 | 2024-09-12 |
| 85 | 2024-09-13 | 298,000 | 20,000 | 0.01 | 2,020,458,000 | 211,580 | 0.710 | 2024-09-11 |
| 86 | 2024-09-12 | 278,000 | -22,000 | 0.01 | 2,020,458,000 | 202,940 | 0.730 | 2024-09-10 |
| 87 | 2024-09-11 | 300,000 | 200,000 | 0.01 | 2,020,458,000 | 219,000 | 0.730 | 2024-09-09 |
| 88 | 2024-09-10 | 100,000 | -796,000 | 0.00 | 2,020,458,000 | 74,000 | 0.740 | 2024-09-05 |
| 89 | 2024-09-09 | 896,000 | 896,000 | 0.04 | 2,020,458,000 | 654,080 | 0.730 | 2024-09-04 |
| 90 | 2024-09-05 | 0 | -12,000 | 0.00 | 2,020,458,000 | 0 | 0.740 | 2024-09-03 |
| 91 | 2024-09-04 | 12,000 | 12,000 | 0.00 | 2,020,458,000 | 9,000 | 0.750 | 2024-09-02 |
| 92 | 2024-08-28 | 0 | -184,000 | 0.00 | 2,020,458,000 | 0 | 0.740 | 2024-08-26 |
| 93 | 2024-08-27 | 184,000 | -963,000 | 0.01 | 2,020,458,000 | 134,320 | 0.730 | 2024-08-23 |
| 94 | 2024-08-26 | 1,147,000 | 147,000 | 0.06 | 2,020,458,000 | 837,310 | 0.730 | 2024-08-22 |
| 95 | 2024-08-23 | 1,000,000 | 869,000 | 0.05 | 2,020,458,000 | 730,000 | 0.730 | 2024-08-21 |
| 96 | 2024-08-22 | 131,000 | 31,000 | 0.01 | 2,020,458,000 | 96,940 | 0.740 | 2024-08-20 |
| 97 | 2024-08-21 | 100,000 | -28,000 | 0.00 | 2,020,458,000 | 75,000 | 0.750 | 2024-08-19 |
| 98 | 2024-08-20 | 128,000 | 128,000 | 0.01 | 2,020,458,000 | 94,720 | 0.740 | 2024-08-16 |
| 99 | 2024-08-19 | 0 | -131,000 | 0.00 | 2,020,458,000 | 0 | 0.750 | 2024-08-15 |
| 100 | 2024-08-16 | 131,000 | -43,000 | 0.01 | 2,020,458,000 | 96,940 | 0.740 | 2024-08-14 |
| 101 | 2024-08-15 | 174,000 | -126,000 | 0.01 | 2,020,458,000 | 130,500 | 0.750 | 2024-08-13 |
| 102 | 2024-08-14 | 300,000 | 300,000 | 0.01 | 2,020,458,000 | 225,000 | 0.750 | 2024-08-12 |
| 103 | 2024-08-09 | 0 | -166,000 | 0.00 | 2,020,458,000 | 0 | 0.750 | 2024-08-07 |
| 104 | 2024-08-08 | 166,000 | 166,000 | 0.01 | 2,020,458,000 | 122,840 | 0.740 | 2024-08-06 |
| 105 | 2024-07-30 | 0 | -239,000 | 0.00 | 2,020,458,000 | 0 | 0.750 | 2024-07-26 |
| 106 | 2024-07-29 | 239,000 | -26,000 | 0.01 | 2,020,458,000 | 179,250 | 0.750 | 2024-07-25 |
| 107 | 2024-07-26 | 265,000 | 241,000 | 0.01 | 2,020,458,000 | 198,750 | 0.750 | 2024-07-24 |
| 108 | 2024-07-25 | 24,000 | 24,000 | 0.00 | 2,020,458,000 | 18,240 | 0.760 | 2024-07-23 |
| 109 | 2024-07-22 | 0 | -615,000 | 0.00 | 2,020,458,000 | 0 | 0.760 | 2024-07-18 |
| 110 | 2024-07-19 | 615,000 | -79,000 | 0.03 | 2,020,458,000 | 467,400 | 0.760 | 2024-07-17 |
| 111 | 2024-07-18 | 694,000 | 494,000 | 0.03 | 2,020,458,000 | 527,440 | 0.760 | 2024-07-16 |
| 112 | 2024-07-17 | 200,000 | 200,000 | 0.01 | 2,020,458,000 | 156,000 | 0.780 | 2024-07-15 |
| 113 | 2024-07-15 | 0 | -72,000 | 0.00 | 2,020,458,000 | 0 | 0.770 | 2024-07-11 |
| 114 | 2024-07-12 | 72,000 | 72,000 | 0.00 | 2,020,458,000 | 54,720 | 0.760 | 2024-07-10 |
| 115 | 2024-07-11 | 0 | -528,000 | 0.00 | 2,020,458,000 | 0 | 0.770 | 2024-07-09 |
| 116 | 2024-07-10 | 528,000 | 397,000 | 0.03 | 2,020,458,000 | 406,560 | 0.770 | 2024-07-08 |
| 117 | 2024-07-09 | 131,000 | 131,000 | 0.01 | 2,020,458,000 | 102,180 | 0.780 | 2024-07-05 |
| 118 | 2024-07-04 | 0 | -269,000 | 0.00 | 2,020,458,000 | 0 | 0.790 | 2024-07-02 |
| 119 | 2024-07-03 | 269,000 | 233,000 | 0.01 | 2,020,458,000 | 207,130 | 0.770 | 2024-06-28 |
| 120 | 2024-07-02 | 36,000 | 36,000 | 0.00 | 2,020,458,000 | 27,720 | 0.770 | 2024-06-27 |
| 121 | 2024-06-28 | 0 | -386,000 | 0.00 | 2,020,458,000 | 0 | 0.790 | 2024-06-26 |
| 122 | 2024-06-27 | 386,000 | -404,000 | 0.02 | 2,020,458,000 | 301,080 | 0.780 | 2024-06-25 |
| 123 | 2024-06-26 | 790,000 | 790,000 | 0.04 | 2,020,458,000 | 608,300 | 0.770 | 2024-06-24 |
| 124 | 2024-06-25 | 0 | -177,000 | 0.00 | 2,020,458,000 | 0 | 0.800 | 2024-06-21 |
| 125 | 2024-06-24 | 177,000 | 177,000 | 0.01 | 2,020,458,000 | 143,370 | 0.810 | 2024-06-20 |
| 126 | 2024-06-20 | 0 | -369,000 | 0.00 | 2,020,458,000 | 0 | 0.800 | 2024-06-18 |
| 127 | 2024-06-19 | 369,000 | 369,000 | 0.02 | 2,020,458,000 | 287,820 | 0.780 | 2024-06-17 |
| 128 | 2024-06-12 | 0 | -330,000 | 0.00 | 2,020,458,000 | 0 | 0.790 | 2024-06-07 |
| 129 | 2024-06-07 | 330,000 | 330,000 | 0.02 | 2,020,458,000 | 257,400 | 0.780 | 2024-06-05 |
| 130 | 2024-06-05 | 0 | -107,000 | 0.00 | 2,020,458,000 | 0 | 0.790 | 2024-06-03 |
| 131 | 2024-06-04 | 107,000 | -621,000 | 0.01 | 2,020,458,000 | 85,600 | 0.800 | 2024-05-31 |
| 132 | 2024-06-03 | 728,000 | 467,000 | 0.04 | 2,020,458,000 | 575,120 | 0.790 | 2024-05-30 |
| 133 | 2024-05-31 | 261,000 | -88,000 | 0.01 | 2,020,458,000 | 214,020 | 0.820 | 2024-05-29 |
| 134 | 2024-05-30 | 349,000 | 349,000 | 0.02 | 2,020,458,000 | 289,670 | 0.830 | 2024-05-28 |
| 135 | 2024-05-23 | 0 | -222,000 | 0.00 | 2,020,458,000 | 0 | 0.850 | 2024-05-21 |
| 136 | 2024-05-22 | 222,000 | 222,000 | 0.01 | 2,020,458,000 | 190,920 | 0.860 | 2024-05-20 |
| 137 | 2024-05-20 | 0 | -260,000 | 0.00 | 2,020,458,000 | 0 | 0.840 | 2024-05-16 |
| 138 | 2024-05-17 | 260,000 | 260,000 | 0.01 | 2,020,458,000 | 208,000 | 0.800 | 2024-05-14 |
| 139 | 2024-04-09 | 0 | -8,000 | 0.00 | 2,020,458,000 | 0 | 0.740 | 2024-04-05 |
| 140 | 2024-04-08 | 8,000 | 8,000 | 0.00 | 2,020,458,000 | 6,160 | 0.770 | 2024-04-03 |
| 141 | 2024-03-28 | 0 | -65,000 | 0.00 | 2,020,458,000 | 0 | 0.820 | 2024-03-26 |
| 142 | 2024-03-27 | 65,000 | 65,000 | 0.00 | 2,020,458,000 | 53,300 | 0.820 | 2024-03-25 |
| 143 | 2024-03-22 | 0 | -279,000 | 0.00 | 2,020,458,000 | 0 | 0.840 | 2024-03-20 |
| 144 | 2024-03-21 | 279,000 | 279,000 | 0.01 | 2,020,458,000 | 231,570 | 0.830 | 2024-03-19 |
| 145 | 2024-03-12 | 0 | -121,000 | 0.00 | 2,020,458,000 | 0 | 0.830 | 2024-03-08 |
| 146 | 2024-03-11 | 121,000 | 121,000 | 0.01 | 2,020,458,000 | 100,430 | 0.830 | 2024-03-07 |
| 147 | 2024-03-04 | 0 | -47,000 | 0.00 | 2,020,458,000 | 0 | 0.850 | 2024-02-29 |
| 148 | 2024-03-01 | 47,000 | 47,000 | 0.00 | 2,020,458,000 | 39,010 | 0.830 | 2024-02-28 |
| 149 | 2024-02-29 | 0 | -32,000 | 0.00 | 2,020,458,000 | 0 | 0.850 | 2024-02-27 |
| 150 | 2024-02-28 | 32,000 | 32,000 | 0.00 | 2,020,458,000 | 27,200 | 0.850 | 2024-02-26 |
| 151 | 2024-02-08 | 0 | -272,000 | 0.00 | 2,020,458,000 | 0 | 0.800 | 2024-02-06 |
| 152 | 2024-02-06 | 272,000 | 272,000 | 0.01 | 2,020,458,000 | 212,160 | 0.780 | 2024-02-02 |
| 153 | 2024-02-05 | 0 | -35,000 | 0.00 | 2,020,458,000 | 0 | 0.790 | 2024-02-01 |
| 154 | 2024-02-02 | 35,000 | 35,000 | 0.00 | 2,020,458,000 | 27,650 | 0.790 | 2024-01-31 |
| 155 | 2024-01-19 | 0 | -110,000 | 0.00 | 2,020,458,000 | 0 | 0.800 | 2024-01-17 |
| 156 | 2024-01-18 | 110,000 | 110,000 | 0.01 | 2,020,458,000 | 90,200 | 0.820 | 2024-01-16 |
| 157 | 2024-01-15 | 0 | -158,000 | 0.00 | 2,020,458,000 | 0 | 0.820 | 2024-01-11 |
| 158 | 2024-01-12 | 158,000 | 158,000 | 0.01 | 2,020,458,000 | 129,560 | 0.820 | 2024-01-10 |
| 159 | 2024-01-11 | 0 | -300,000 | 0.00 | 2,020,458,000 | 0 | 0.810 | 2024-01-09 |
| 160 | 2024-01-10 | 300,000 | 300,000 | 0.01 | 2,020,458,000 | 246,000 | 0.820 | 2024-01-08 |
| 161 | 2024-01-02 | 0 | -122,000 | 0.00 | 2,020,458,000 | 0 | 0.820 | 2023-12-28 |
| 162 | 2023-12-29 | 122,000 | -278,000 | 0.01 | 2,020,458,000 | 98,820 | 0.810 | 2023-12-27 |
| 163 | 2023-12-28 | 400,000 | -738,000 | 0.02 | 2,020,458,000 | 320,000 | 0.800 | 2023-12-22 |
| 164 | 2023-12-27 | 1,138,000 | -120,000 | 0.06 | 2,020,458,000 | 910,400 | 0.800 | 2023-12-21 |
| 165 | 2023-12-22 | 1,258,000 | 313,000 | 0.06 | 2,020,458,000 | 1,006,400 | 0.800 | 2023-12-20 |
| 166 | 2023-12-21 | 945,000 | 555,000 | 0.05 | 2,020,458,000 | 765,450 | 0.810 | 2023-12-19 |
| 167 | 2023-12-20 | 390,000 | 52,000 | 0.02 | 2,020,458,000 | 315,900 | 0.810 | 2023-12-18 |
| 168 | 2023-12-19 | 338,000 | -62,000 | 0.02 | 2,020,458,000 | 277,160 | 0.820 | 2023-12-15 |
| 169 | 2023-12-18 | 400,000 | -100,000 | 0.02 | 2,020,458,000 | 324,000 | 0.810 | 2023-12-14 |
| 170 | 2023-12-15 | 500,000 | 500,000 | 0.02 | 2,020,458,000 | 405,000 | 0.810 | 2023-12-13 |
| 171 | 2023-12-14 | 0 | -100,000 | 0.00 | 2,020,458,000 | 0 | 0.830 | 2023-12-12 |
| 172 | 2023-12-08 | 100,000 | -357,000 | 0.00 | 2,020,458,000 | 81,000 | 0.810 | 2023-12-06 |
| 173 | 2023-12-07 | 457,000 | -28,000 | 0.02 | 2,020,458,000 | 365,600 | 0.800 | 2023-12-05 |
| 174 | 2023-12-06 | 485,000 | 77,000 | 0.02 | 2,020,458,000 | 392,850 | 0.810 | 2023-12-04 |
| 175 | 2023-12-05 | 408,000 | -41,000 | 0.02 | 2,020,458,000 | 334,560 | 0.820 | 2023-12-01 |
| 176 | 2023-12-04 | 449,000 | -500,000 | 0.02 | 2,020,458,000 | 372,670 | 0.830 | 2023-11-30 |
| 177 | 2023-12-01 | 949,000 | 391,000 | 0.05 | 2,020,458,000 | 797,160 | 0.840 | 2023-11-29 |
| 178 | 2023-11-30 | 558,000 | -66,000 | 0.03 | 2,020,458,000 | 474,300 | 0.850 | 2023-11-28 |
| 179 | 2023-11-29 | 624,000 | 624,000 | 0.03 | 2,020,458,000 | 536,640 | 0.860 | 2023-11-27 |
| 180 | 2023-11-23 | 0 | -80,000 | 0.00 | 2,020,458,000 | 0 | 0.860 | 2023-11-21 |
| 181 | 2023-11-21 | 80,000 | -220,000 | 0.00 | 2,020,458,000 | 68,800 | 0.860 | 2023-11-17 |
| 182 | 2023-11-20 | 300,000 | 300,000 | 0.01 | 2,020,458,000 | 261,000 | 0.870 | 2023-11-16 |
| 183 | 2023-11-17 | 0 | -254,000 | 0.00 | 2,020,458,000 | 0 | 0.870 | 2023-11-15 |
| 184 | 2023-11-16 | 254,000 | -288,000 | 0.01 | 2,020,458,000 | 218,440 | 0.860 | 2023-11-14 |
| 185 | 2023-11-15 | 542,000 | 281,000 | 0.03 | 2,020,458,000 | 466,120 | 0.860 | 2023-11-13 |
| 186 | 2023-11-14 | 261,000 | -21,000 | 0.01 | 2,020,458,000 | 224,460 | 0.860 | 2023-11-10 |
| 187 | 2023-11-13 | 282,000 | 164,000 | 0.01 | 2,020,458,000 | 245,340 | 0.870 | 2023-11-09 |
| 188 | 2023-11-10 | 118,000 | 118,000 | 0.01 | 2,020,458,000 | 102,660 | 0.870 | 2023-11-08 |
| 189 | 2023-11-06 | 0 | -300,000 | 0.00 | 2,020,458,000 | 0 | 0.860 | 2023-11-02 |
| 190 | 2023-11-03 | 300,000 | 247,000 | 0.01 | 2,020,458,000 | 258,000 | 0.860 | 2023-11-01 |
| 191 | 2023-11-02 | 53,000 | -28,000 | 0.00 | 2,020,458,000 | 46,110 | 0.870 | 2023-10-31 |
| 192 | 2023-11-01 | 81,000 | 81,000 | 0.00 | 2,020,458,000 | 71,280 | 0.880 | 2023-10-30 |
| 193 | 2023-10-30 | 0 | -116,000 | 0.00 | 2,020,458,000 | 0 | 0.880 | 2023-10-26 |
| 194 | 2023-10-27 | 116,000 | 116,000 | 0.01 | 2,020,458,000 | 100,920 | 0.870 | 2023-10-25 |
| 195 | 2023-10-25 | 0 | -200,000 | 0.00 | 2,020,458,000 | 0 | 0.880 | 2023-10-20 |
| 196 | 2023-10-24 | 200,000 | 200,000 | 0.01 | 2,020,458,000 | 178,000 | 0.890 | 2023-10-19 |
| 197 | 2023-10-20 | 0 | -197,000 | 0.00 | 2,020,458,000 | 0 | 0.900 | 2023-10-18 |
| 198 | 2023-10-19 | 197,000 | -101,000 | 0.01 | 2,020,458,000 | 177,300 | 0.900 | 2023-10-17 |
| 199 | 2023-10-18 | 298,000 | 298,000 | 0.01 | 2,020,458,000 | 268,200 | 0.900 | 2023-10-16 |
| 200 | 2023-09-29 | 0 | -367,000 | 0.00 | 2,020,458,000 | 0 | 0.900 | 2023-09-27 |
| 201 | 2023-09-28 | 367,000 | 286,000 | 0.02 | 2,020,458,000 | 330,300 | 0.900 | 2023-09-26 |
| 202 | 2023-09-27 | 81,000 | 81,000 | 0.00 | 2,020,458,000 | 73,710 | 0.910 | 2023-09-25 |
| 203 | 2023-09-26 | 0 | -228,000 | 0.00 | 2,020,458,000 | 0 | 0.920 | 2023-09-22 |
| 204 | 2023-09-25 | 228,000 | 101,000 | 0.01 | 2,020,458,000 | 207,480 | 0.910 | 2023-09-21 |
| 205 | 2023-09-22 | 127,000 | 127,000 | 0.01 | 2,020,458,000 | 118,110 | 0.930 | 2023-09-20 |
| 206 | 2023-09-19 | 0 | -103,000 | 0.00 | 2,020,458,000 | 0 | 0.940 | 2023-09-15 |
| 207 | 2023-09-18 | 103,000 | -94,000 | 0.01 | 2,020,458,000 | 95,790 | 0.930 | 2023-09-14 |
| 208 | 2023-09-15 | 197,000 | 197,000 | 0.01 | 2,020,458,000 | 185,180 | 0.940 | 2023-09-13 |
| 209 | 2023-09-14 | 0 | -538,000 | 0.00 | 2,020,458,000 | 0 | 0.940 | 2023-09-12 |
| 210 | 2023-09-13 | 538,000 | 249,000 | 0.03 | 2,020,458,000 | 500,340 | 0.930 | 2023-09-11 |
| 211 | 2023-09-12 | 289,000 | 202,000 | 0.01 | 2,020,458,000 | 271,660 | 0.940 | 2023-09-07 |
| 212 | 2023-09-11 | 87,000 | 71,000 | 0.00 | 2,020,458,000 | 82,650 | 0.950 | 2023-09-06 |
| 213 | 2023-09-07 | 16,000 | 16,000 | 0.00 | 2,020,458,000 | 15,200 | 0.950 | 2023-09-05 |
| 214 | 2023-09-05 | 0 | -411,000 | 0.00 | 2,020,458,000 | 0 | 0.950 | 2023-08-31 |
| 215 | 2023-09-04 | 411,000 | 411,000 | 0.02 | 2,020,458,000 | 390,450 | 0.950 | 2023-08-30 |
| 216 | 2023-08-30 | 0 | -877,000 | 0.00 | 2,020,458,000 | 0 | 0.950 | 2023-08-28 |
| 217 | 2023-08-29 | 877,000 | -600,000 | 0.04 | 2,020,458,000 | 824,380 | 0.940 | 2023-08-25 |
| 218 | 2023-08-28 | 1,477,000 | -6,000 | 0.07 | 2,020,458,000 | 1,388,380 | 0.940 | 2023-08-24 |
| 219 | 2023-08-25 | 1,483,000 | 152,000 | 0.07 | 2,020,458,000 | 1,394,020 | 0.940 | 2023-08-23 |
| 220 | 2023-08-24 | 1,331,000 | -105,000 | 0.07 | 2,020,458,000 | 1,264,450 | 0.950 | 2023-08-22 |
| 221 | 2023-08-23 | 1,436,000 | -43,000 | 0.07 | 2,020,458,000 | 1,349,840 | 0.940 | 2023-08-21 |
| 222 | 2023-08-22 | 1,479,000 | 784,000 | 0.07 | 2,020,458,000 | 1,405,050 | 0.950 | 2023-08-18 |
| 223 | 2023-08-21 | 695,000 | -3,000 | 0.03 | 2,020,458,000 | 660,250 | 0.950 | 2023-08-17 |
| 224 | 2023-08-18 | 698,000 | -347,000 | 0.03 | 2,020,458,000 | 670,080 | 0.960 | 2023-08-16 |
| 225 | 2023-08-17 | 1,045,000 | -64,000 | 0.05 | 2,020,458,000 | 1,003,200 | 0.960 | 2023-08-15 |
| 226 | 2023-08-15 | 1,109,000 | 600,000 | 0.05 | 2,020,458,000 | 1,064,640 | 0.960 | 2023-08-11 |
| 227 | 2023-08-11 | 509,000 | 19,000 | 0.03 | 2,020,458,000 | 498,820 | 0.980 | 2023-08-09 |
| 228 | 2023-08-10 | 490,000 | -10,000 | 0.02 | 2,020,458,000 | 480,200 | 0.980 | 2023-08-08 |
| 229 | 2023-08-09 | 500,000 | 500,000 | 0.02 | 2,020,458,000 | 495,000 | 0.990 | 2023-08-07 |
| 230 | 2023-04-12 | 0 | -338,800 | 0.00 | 2,020,458,000 | 0 | 0.945 | 2023-04-06 |
| 231 | 2023-04-11 | 338,800 | 118,800 | 0.02 | 2,020,458,000 | 323,554 | 0.955 | 2023-04-04 |
| 232 | 2023-04-06 | 220,000 | -330,000 | 0.01 | 2,020,458,000 | 212,080 | 0.964 | 2023-04-03 |
| 233 | 2023-04-03 | 550,000 | -445,500 | 0.03 | 2,020,458,000 | 554,950 | 1.009 | 2023-03-30 |
| 234 | 2023-03-31 | 995,500 | 138,600 | 0.05 | 2,020,458,000 | 1,004,460 | 1.009 | 2023-03-29 |
| 235 | 2023-03-30 | 856,900 | -347,600 | 0.04 | 2,020,458,000 | 856,900 | 1.000 | 2023-03-28 |
| 236 | 2023-03-29 | 1,204,500 | 275,000 | 0.06 | 2,020,458,000 | 1,215,341 | 1.009 | 2023-03-27 |
| 237 | 2023-03-28 | 929,500 | 27,500 | 0.05 | 2,020,458,000 | 946,231 | 1.018 | 2023-03-24 |
| 238 | 2023-03-27 | 902,000 | -38,500 | 0.04 | 2,020,458,000 | 926,354 | 1.027 | 2023-03-23 |
| 239 | 2023-03-24 | 940,500 | -486,200 | 0.05 | 2,020,458,000 | 957,429 | 1.018 | 2023-03-22 |
| 240 | 2023-03-23 | 1,426,700 | -102,300 | 0.07 | 2,020,458,000 | 1,439,540 | 1.009 | 2023-03-21 |
| 241 | 2023-03-22 | 1,529,000 | 2,200 | 0.08 | 2,020,458,000 | 1,529,000 | 1.000 | 2023-03-20 |
| 242 | 2023-03-21 | 1,526,800 | -13,200 | 0.08 | 2,020,458,000 | 1,526,800 | 1.000 | 2023-03-17 |
| 243 | 2023-03-20 | 1,540,000 | -904,200 | 0.08 | 2,020,458,000 | 1,526,140 | 0.991 | 2023-03-16 |
| 244 | 2023-03-17 | 2,444,200 | -2,574,000 | 0.12 | 2,020,458,000 | 2,422,202 | 0.991 | 2023-03-15 |
| 245 | 2023-03-16 | 5,018,200 | 657,800 | 0.25 | 2,020,458,000 | 4,882,709 | 0.973 | 2023-03-14 |
| 246 | 2023-03-14 | 4,360,400 | 502,700 | 0.22 | 2,020,458,000 | 4,360,400 | 1.000 | 2023-03-10 |
| 247 | 2023-03-13 | 3,857,700 | 1,740,200 | 0.19 | 2,020,458,000 | 3,927,139 | 1.018 | 2023-03-09 |
| 248 | 2023-03-10 | 2,117,500 | 392,700 | 0.10 | 2,020,458,000 | 2,174,673 | 1.027 | 2023-03-08 |
| 249 | 2023-03-09 | 1,724,800 | -795,300 | 0.09 | 2,020,458,000 | 1,771,370 | 1.027 | 2023-03-07 |
| 250 | 2023-03-08 | 2,520,100 | -463,100 | 0.12 | 2,020,458,000 | 2,588,143 | 1.027 | 2023-03-06 |
| 251 | 2023-03-07 | 2,983,200 | 2,764,300 | 0.15 | 2,020,458,000 | 3,063,746 | 1.027 | 2023-03-03 |
| 252 | 2023-03-06 | 218,900 | -1,591,700 | 0.01 | 2,020,458,000 | 224,810 | 1.027 | 2023-03-02 |
| 253 | 2023-03-03 | 1,810,600 | -92,400 | 0.09 | 2,020,458,000 | 1,859,486 | 1.027 | 2023-03-01 |
| 254 | 2023-03-02 | 1,903,000 | -755,700 | 0.09 | 2,020,458,000 | 1,920,127 | 1.009 | 2023-02-28 |
| 255 | 2023-03-01 | 2,658,700 | -880,000 | 0.13 | 2,020,458,000 | 2,730,485 | 1.027 | 2023-02-27 |
| 256 | 2023-02-28 | 3,538,700 | 2,274,800 | 0.18 | 2,020,458,000 | 3,634,245 | 1.027 | 2023-02-24 |
| 257 | 2023-02-27 | 1,263,900 | -1,417,900 | 0.06 | 2,020,458,000 | 1,309,400 | 1.036 | 2023-02-23 |
| 258 | 2023-02-24 | 2,681,800 | 1,393,700 | 0.13 | 2,020,458,000 | 2,778,345 | 1.036 | 2023-02-22 |
| 259 | 2023-02-23 | 1,288,100 | -188,100 | 0.06 | 2,020,458,000 | 1,346,065 | 1.045 | 2023-02-21 |
| 260 | 2023-02-22 | 1,476,200 | -2,619,100 | 0.07 | 2,020,458,000 | 1,529,343 | 1.036 | 2023-02-20 |
| 261 | 2023-02-21 | 4,095,300 | 2,391,400 | 0.20 | 2,020,458,000 | 4,242,731 | 1.036 | 2023-02-17 |
| 262 | 2023-02-20 | 1,703,900 | -1,434,400 | 0.08 | 2,020,458,000 | 1,765,240 | 1.036 | 2023-02-16 |
| 263 | 2023-02-17 | 3,138,300 | 1,375,000 | 0.16 | 2,020,458,000 | 3,251,279 | 1.036 | 2023-02-15 |
| 264 | 2023-02-16 | 1,763,300 | -60,500 | 0.09 | 2,020,458,000 | 1,842,649 | 1.045 | 2023-02-14 |
| 265 | 2023-02-15 | 1,823,800 | -2,200 | 0.09 | 2,020,458,000 | 1,924,109 | 1.055 | 2023-02-13 |
| 266 | 2023-02-14 | 1,826,000 | 72,600 | 0.09 | 2,020,458,000 | 1,908,170 | 1.045 | 2023-02-10 |
| 267 | 2023-02-13 | 1,753,400 | -327,800 | 0.09 | 2,020,458,000 | 1,849,837 | 1.055 | 2023-02-09 |
| 268 | 2023-02-10 | 2,081,200 | -543,400 | 0.10 | 2,020,458,000 | 2,195,666 | 1.055 | 2023-02-08 |
| 269 | 2023-02-09 | 2,624,600 | 23,100 | 0.13 | 2,020,458,000 | 2,768,953 | 1.055 | 2023-02-07 |
| 270 | 2023-02-08 | 2,601,500 | 877,800 | 0.13 | 2,020,458,000 | 2,718,568 | 1.045 | 2023-02-06 |
| 271 | 2023-02-07 | 1,723,700 | -982,300 | 0.09 | 2,020,458,000 | 1,834,017 | 1.064 | 2023-02-03 |
| 272 | 2023-02-06 | 2,706,000 | 779,900 | 0.13 | 2,020,458,000 | 2,903,538 | 1.073 | 2023-02-02 |
| 273 | 2023-02-03 | 1,926,100 | 414,700 | 0.10 | 2,020,458,000 | 2,066,705 | 1.073 | 2023-02-01 |
| 274 | 2023-02-02 | 1,511,400 | -413,600 | 0.07 | 2,020,458,000 | 1,594,527 | 1.055 | 2023-01-31 |
| 275 | 2023-02-01 | 1,925,000 | -13,200 | 0.10 | 2,020,458,000 | 2,030,875 | 1.055 | 2023-01-30 |
| 276 | 2023-01-31 | 1,938,200 | 910,800 | 0.10 | 2,020,458,000 | 2,044,801 | 1.055 | 2023-01-27 |
| 277 | 2023-01-30 | 1,027,400 | -251,900 | 0.05 | 2,020,458,000 | 1,130,140 | 1.100 | 2023-01-26 |
| 278 | 2023-01-27 | 1,279,300 | 135,300 | 0.06 | 2,020,458,000 | 1,361,175 | 1.064 | 2023-01-20 |
| 279 | 2023-01-26 | 1,144,000 | -168,300 | 0.06 | 2,020,458,000 | 1,206,920 | 1.055 | 2023-01-19 |
| 280 | 2023-01-20 | 1,312,300 | 68,200 | 0.06 | 2,020,458,000 | 1,384,477 | 1.055 | 2023-01-18 |
| 281 | 2023-01-19 | 1,244,100 | -8,800 | 0.06 | 2,020,458,000 | 1,323,722 | 1.064 | 2023-01-17 |
| 282 | 2023-01-18 | 1,252,900 | 838,200 | 0.06 | 2,020,458,000 | 1,333,086 | 1.064 | 2023-01-16 |
| 283 | 2023-01-17 | 414,700 | -685,300 | 0.02 | 2,020,458,000 | 437,509 | 1.055 | 2023-01-13 |
| 284 | 2023-01-16 | 1,100,000 | 102,300 | 0.05 | 2,020,458,000 | 1,149,500 | 1.045 | 2023-01-12 |
| 285 | 2023-01-13 | 997,700 | 359,700 | 0.05 | 2,020,458,000 | 1,042,597 | 1.045 | 2023-01-11 |
| 286 | 2023-01-12 | 638,000 | -22,000 | 0.03 | 2,020,458,000 | 666,710 | 1.045 | 2023-01-10 |
| 287 | 2023-01-10 | 660,000 | -440,000 | 0.03 | 2,020,458,000 | 696,300 | 1.055 | 2023-01-06 |
| 288 | 2023-01-09 | 1,100,000 | 440,000 | 0.05 | 2,020,458,000 | 1,170,400 | 1.064 | 2023-01-05 |
| 289 | 2023-01-06 | 660,000 | 660,000 | 0.03 | 2,020,458,000 | 702,240 | 1.064 | 2023-01-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy