義合控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-17 | 0.640 | 2026-07-15 | |||||
| 2 | 2026-07-16 | 0.620 | 2026-07-14 | |||||
| 3 | 2026-07-15 | 0.620 | 2026-07-13 | |||||
| 4 | 2026-07-14 | 3,242,000 | 10,000 | 0.63 | 515,000,000 | 2,074,880 | 0.640 | 2026-07-10 |
| 5 | 2026-07-13 | 3,232,000 | 6,000 | 0.63 | 515,000,000 | 2,068,480 | 0.640 | 2026-07-09 |
| 6 | 2026-07-09 | 3,226,000 | 29,000 | 0.63 | 515,000,000 | 2,064,640 | 0.640 | 2026-07-07 |
| 7 | 2026-07-08 | 3,197,000 | 19,000 | 0.62 | 515,000,000 | 2,173,960 | 0.680 | 2026-07-06 |
| 8 | 2026-07-07 | 3,178,000 | 114,000 | 0.62 | 515,000,000 | 2,161,040 | 0.680 | 2026-07-03 |
| 9 | 2026-07-06 | 3,064,000 | 318,000 | 0.59 | 515,000,000 | 1,899,680 | 0.620 | 2026-07-02 |
| 10 | 2026-06-30 | 2,746,000 | 31,000 | 0.53 | 515,000,000 | 2,224,260 | 0.810 | 2026-06-26 |
| 11 | 2026-06-25 | 2,715,000 | 27,000 | 0.53 | 515,000,000 | 2,307,750 | 0.850 | 2026-06-23 |
| 12 | 2026-06-18 | 2,688,000 | 16,000 | 0.52 | 515,000,000 | 2,311,680 | 0.860 | 2026-06-16 |
| 13 | 2026-06-17 | 2,672,000 | 15,000 | 0.52 | 515,000,000 | 2,271,200 | 0.850 | 2026-06-15 |
| 14 | 2026-06-12 | 2,657,000 | 3,000 | 0.52 | 515,000,000 | 2,285,020 | 0.860 | 2026-06-10 |
| 15 | 2026-06-11 | 2,654,000 | 33,000 | 0.52 | 515,000,000 | 2,308,980 | 0.870 | 2026-06-09 |
| 16 | 2026-06-10 | 2,621,000 | 20,000 | 0.51 | 515,000,000 | 2,280,270 | 0.870 | 2026-06-08 |
| 17 | 2026-06-09 | 2,601,000 | 20,000 | 0.51 | 515,000,000 | 2,262,870 | 0.870 | 2026-06-05 |
| 18 | 2026-06-04 | 2,581,000 | 11,000 | 0.50 | 515,000,000 | 2,348,710 | 0.910 | 2026-06-02 |
| 19 | 2026-06-02 | 2,570,000 | 17,000 | 0.50 | 515,000,000 | 2,235,900 | 0.870 | 2026-05-29 |
| 20 | 2026-06-01 | 2,553,000 | 32,000 | 0.50 | 515,000,000 | 2,144,520 | 0.840 | 2026-05-28 |
| 21 | 2026-05-29 | 2,521,000 | 58,000 | 0.49 | 515,000,000 | 2,243,690 | 0.890 | 2026-05-27 |
| 22 | 2026-05-28 | 2,463,000 | 99,000 | 0.48 | 515,000,000 | 2,192,070 | 0.890 | 2026-05-26 |
| 23 | 2026-05-26 | 2,364,000 | 10,000 | 0.46 | 515,000,000 | 2,080,320 | 0.880 | 2026-05-22 |
| 24 | 2026-05-22 | 2,354,000 | -9,000 | 0.46 | 515,000,000 | 2,118,600 | 0.900 | 2026-05-20 |
| 25 | 2026-05-21 | 2,363,000 | -21,000 | 0.46 | 515,000,000 | 2,055,810 | 0.870 | 2026-05-19 |
| 26 | 2026-05-20 | 2,384,000 | -9,000 | 0.46 | 515,000,000 | 2,050,240 | 0.860 | 2026-05-18 |
| 27 | 2026-05-19 | 2,393,000 | 95,000 | 0.46 | 515,000,000 | 2,057,980 | 0.860 | 2026-05-15 |
| 28 | 2026-05-18 | 2,298,000 | 3,000 | 0.45 | 515,000,000 | 1,976,280 | 0.860 | 2026-05-14 |
| 29 | 2026-05-15 | 2,295,000 | 42,000 | 0.45 | 515,000,000 | 1,950,750 | 0.850 | 2026-05-13 |
| 30 | 2026-05-14 | 2,253,000 | 22,000 | 0.44 | 515,000,000 | 1,915,050 | 0.850 | 2026-05-12 |
| 31 | 2026-05-13 | 2,231,000 | 38,000 | 0.43 | 515,000,000 | 1,740,180 | 0.780 | 2026-05-11 |
| 32 | 2026-05-12 | 2,193,000 | 53,000 | 0.43 | 515,000,000 | 1,732,470 | 0.790 | 2026-05-08 |
| 33 | 2026-05-11 | 2,140,000 | -8,000 | 0.42 | 515,000,000 | 1,605,000 | 0.750 | 2026-05-07 |
| 34 | 2026-05-08 | 2,148,000 | 124,000 | 0.42 | 515,000,000 | 1,525,080 | 0.710 | 2026-05-06 |
| 35 | 2026-05-07 | 2,024,000 | 200,000 | 0.39 | 515,000,000 | 1,437,040 | 0.710 | 2026-05-05 |
| 36 | 2026-05-06 | 1,824,000 | 64,000 | 0.35 | 515,000,000 | 1,203,840 | 0.660 | 2026-05-04 |
| 37 | 2026-05-04 | 1,760,000 | 10,000 | 0.34 | 515,000,000 | 1,126,400 | 0.640 | 2026-04-30 |
| 38 | 2026-04-30 | 1,750,000 | 38,000 | 0.34 | 515,000,000 | 1,120,000 | 0.640 | 2026-04-28 |
| 39 | 2026-04-29 | 1,712,000 | 44,000 | 0.33 | 515,000,000 | 1,129,920 | 0.660 | 2026-04-27 |
| 40 | 2026-04-28 | 1,668,000 | 74,000 | 0.32 | 515,000,000 | 1,084,200 | 0.650 | 2026-04-24 |
| 41 | 2026-04-27 | 1,594,000 | 5,000 | 0.31 | 515,000,000 | 1,036,100 | 0.650 | 2026-04-23 |
| 42 | 2026-04-24 | 1,589,000 | 20,000 | 0.31 | 515,000,000 | 1,080,520 | 0.680 | 2026-04-22 |
| 43 | 2026-04-23 | 1,569,000 | 3,000 | 0.30 | 515,000,000 | 1,066,920 | 0.680 | 2026-04-21 |
| 44 | 2026-04-22 | 1,566,000 | 116,000 | 0.30 | 515,000,000 | 1,049,220 | 0.670 | 2026-04-20 |
| 45 | 2026-04-21 | 1,450,000 | 58,000 | 0.28 | 515,000,000 | 986,000 | 0.680 | 2026-04-17 |
| 46 | 2026-04-20 | 1,392,000 | 12,000 | 0.27 | 515,000,000 | 1,016,160 | 0.730 | 2026-04-16 |
| 47 | 2026-04-17 | 1,380,000 | 36,000 | 0.27 | 515,000,000 | 924,600 | 0.670 | 2026-04-15 |
| 48 | 2026-04-16 | 1,344,000 | 110,000 | 0.26 | 515,000,000 | 900,480 | 0.670 | 2026-04-14 |
| 49 | 2026-04-15 | 1,234,000 | 259,000 | 0.24 | 515,000,000 | 802,100 | 0.650 | 2026-04-13 |
| 50 | 2026-04-14 | 975,000 | 116,000 | 0.19 | 515,000,000 | 682,500 | 0.700 | 2026-04-10 |
| 51 | 2026-04-13 | 859,000 | 16,000 | 0.17 | 515,000,000 | 652,840 | 0.760 | 2026-04-09 |
| 52 | 2026-04-10 | 843,000 | 40,000 | 0.16 | 515,000,000 | 665,970 | 0.790 | 2026-04-08 |
| 53 | 2026-04-02 | 803,000 | 16,000 | 0.16 | 515,000,000 | 666,490 | 0.830 | 2026-03-31 |
| 54 | 2026-04-01 | 787,000 | 6,000 | 0.15 | 515,000,000 | 653,210 | 0.830 | 2026-03-30 |
| 55 | 2026-03-31 | 781,000 | -2,000 | 0.15 | 515,000,000 | 695,090 | 0.890 | 2026-03-27 |
| 56 | 2026-03-30 | 783,000 | 40,000 | 0.15 | 515,000,000 | 673,380 | 0.860 | 2026-03-26 |
| 57 | 2026-03-27 | 743,000 | 9,000 | 0.14 | 515,000,000 | 676,130 | 0.910 | 2026-03-25 |
| 58 | 2026-03-26 | 734,000 | 32,000 | 0.14 | 515,000,000 | 675,280 | 0.920 | 2026-03-24 |
| 59 | 2026-03-23 | 702,000 | 2,000 | 0.14 | 515,000,000 | 737,100 | 1.050 | 2026-03-19 |
| 60 | 2026-03-19 | 700,000 | 11,000 | 0.14 | 515,000,000 | 714,000 | 1.020 | 2026-03-17 |
| 61 | 2026-03-18 | 689,000 | 29,000 | 0.13 | 515,000,000 | 771,680 | 1.120 | 2026-03-16 |
| 62 | 2026-03-17 | 660,000 | 71,000 | 0.13 | 515,000,000 | 693,000 | 1.050 | 2026-03-13 |
| 63 | 2026-03-16 | 589,000 | -55,000 | 0.11 | 515,000,000 | 689,130 | 1.170 | 2026-03-12 |
| 64 | 2026-03-12 | 644,000 | 43,000 | 0.13 | 515,000,000 | 676,200 | 1.050 | 2026-03-10 |
| 65 | 2026-03-11 | 601,000 | 4,000 | 0.12 | 515,000,000 | 613,020 | 1.020 | 2026-03-09 |
| 66 | 2026-03-10 | 597,000 | -2,000 | 0.12 | 515,000,000 | 614,910 | 1.030 | 2026-03-06 |
| 67 | 2026-03-09 | 599,000 | 9,000 | 0.12 | 515,000,000 | 610,980 | 1.020 | 2026-03-05 |
| 68 | 2026-03-06 | 590,000 | 28,000 | 0.11 | 515,000,000 | 590,000 | 1.000 | 2026-03-04 |
| 69 | 2026-03-05 | 562,000 | 25,000 | 0.11 | 515,000,000 | 545,140 | 0.970 | 2026-03-03 |
| 70 | 2026-03-04 | 537,000 | 10,000 | 0.10 | 515,000,000 | 574,590 | 1.070 | 2026-03-02 |
| 71 | 2026-03-03 | 527,000 | 259,000 | 0.10 | 515,000,000 | 595,510 | 1.130 | 2026-02-27 |
| 72 | 2026-03-02 | 268,000 | 45,000 | 0.05 | 515,000,000 | 332,320 | 1.240 | 2026-02-26 |
| 73 | 2026-02-26 | 223,000 | 25,000 | 0.04 | 515,000,000 | 294,360 | 1.320 | 2026-02-24 |
| 74 | 2026-02-25 | 198,000 | 20,000 | 0.04 | 515,000,000 | 257,400 | 1.300 | 2026-02-23 |
| 75 | 2026-02-24 | 178,000 | 31,000 | 0.03 | 515,000,000 | 240,300 | 1.350 | 2026-02-20 |
| 76 | 2026-02-06 | 147,000 | 47,000 | 0.03 | 515,000,000 | 220,500 | 1.500 | 2026-02-04 |
| 77 | 2026-02-05 | 100,000 | -31,000 | 0.02 | 515,000,000 | 158,000 | 1.580 | 2026-02-03 |
| 78 | 2026-02-04 | 131,000 | -321,000 | 0.03 | 515,000,000 | 203,050 | 1.550 | 2026-02-02 |
| 79 | 2026-02-03 | 452,000 | -9,000 | 0.09 | 515,000,000 | 673,480 | 1.490 | 2026-01-30 |
| 80 | 2026-02-02 | 461,000 | 11,000 | 0.09 | 515,000,000 | 663,840 | 1.440 | 2026-01-29 |
| 81 | 2026-01-30 | 450,000 | 231,000 | 0.09 | 515,000,000 | 661,500 | 1.470 | 2026-01-28 |
| 82 | 2026-01-29 | 219,000 | 16,000 | 0.04 | 515,000,000 | 352,590 | 1.610 | 2026-01-27 |
| 83 | 2026-01-28 | 203,000 | 8,000 | 0.04 | 515,000,000 | 316,680 | 1.560 | 2026-01-26 |
| 84 | 2026-01-27 | 195,000 | -8,000 | 0.04 | 515,000,000 | 306,150 | 1.570 | 2026-01-23 |
| 85 | 2026-01-26 | 203,000 | 203,000 | 0.04 | 515,000,000 | 332,920 | 1.640 | 2026-01-22 |
| 86 | 2026-01-23 | 0 | -155,000 | 0.00 | 515,000,000 | 0 | 1.730 | 2026-01-21 |
| 87 | 2026-01-22 | 155,000 | 106,000 | 0.03 | 515,000,000 | 249,550 | 1.610 | 2026-01-20 |
| 88 | 2026-01-21 | 49,000 | -53,000 | 0.01 | 515,000,000 | 80,850 | 1.650 | 2026-01-19 |
| 89 | 2026-01-20 | 102,000 | 76,000 | 0.02 | 515,000,000 | 164,220 | 1.610 | 2026-01-16 |
| 90 | 2026-01-19 | 26,000 | -343,000 | 0.01 | 515,000,000 | 43,160 | 1.660 | 2026-01-15 |
| 91 | 2026-01-16 | 369,000 | 202,000 | 0.07 | 515,000,000 | 597,780 | 1.620 | 2026-01-14 |
| 92 | 2026-01-15 | 167,000 | 73,000 | 0.03 | 515,000,000 | 288,910 | 1.730 | 2026-01-13 |
| 93 | 2026-01-14 | 94,000 | 92,000 | 0.02 | 515,000,000 | 159,800 | 1.700 | 2026-01-12 |
| 94 | 2025-12-15 | 2,000 | 2,000 | 0.00 | 515,000,000 | 4,940 | 2.470 | 2025-12-11 |
| 95 | 2025-07-28 | 0 | -15,000 | 0.00 | 500,000,000 | 0 | 2.380 | 2025-07-24 |
| 96 | 2025-06-25 | 15,000 | 15,000 | 0.00 | 500,000,000 | 30,300 | 2.020 | 2025-06-23 |
| 97 | 2024-05-06 | 0 | -20,000 | 0.00 | 500,000,000 | 0 | 1.900 | 2024-05-02 |
| 98 | 2024-04-30 | 20,000 | 20,000 | 0.00 | 500,000,000 | 36,000 | 1.800 | 2024-04-26 |
| 99 | 2023-12-28 | 0 | -12,000 | 0.00 | 500,000,000 | 0 | 1.140 | 2023-12-22 |
| 100 | 2023-11-14 | 12,000 | -16,000 | 0.00 | 500,000,000 | 13,080 | 1.090 | 2023-11-10 |
| 101 | 2023-10-27 | 28,000 | 4,000 | 0.01 | 500,000,000 | 29,680 | 1.060 | 2023-10-25 |
| 102 | 2023-08-15 | 24,000 | 8,000 | 0.00 | 500,000,000 | 24,720 | 1.030 | 2023-08-11 |
| 103 | 2023-06-27 | 16,000 | 16,000 | 0.00 | 500,000,000 | 16,480 | 1.030 | 2023-06-23 |
| 104 | 2022-04-19 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.460 | 2022-04-13 |
| 105 | 2022-04-11 | 4,000 | 4,000 | 0.00 | 500,000,000 | 5,280 | 1.320 | 2022-04-07 |
| 106 | 2022-04-06 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 1.490 | 2022-04-01 |
| 107 | 2022-04-04 | 8,000 | -12,000 | 0.00 | 500,000,000 | 10,640 | 1.330 | 2022-03-31 |
| 108 | 2022-04-01 | 20,000 | -4,000 | 0.00 | 500,000,000 | 25,000 | 1.250 | 2022-03-30 |
| 109 | 2022-03-24 | 24,000 | -4,000 | 0.00 | 500,000,000 | 27,120 | 1.130 | 2022-03-22 |
| 110 | 2022-03-08 | 28,000 | 12,000 | 0.01 | 500,000,000 | 29,680 | 1.060 | 2022-03-04 |
| 111 | 2022-03-03 | 16,000 | 16,000 | 0.00 | 500,000,000 | 17,120 | 1.070 | 2022-03-01 |
| 112 | 2020-10-09 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 3.180 | 2020-10-07 |
| 113 | 2020-10-07 | 4,000 | -8,000 | 0.00 | 500,000,000 | 12,440 | 3.110 | 2020-10-05 |
| 114 | 2020-10-05 | 12,000 | 4,000 | 0.00 | 500,000,000 | 38,400 | 3.200 | 2020-09-29 |
| 115 | 2020-09-30 | 8,000 | -4,000 | 0.00 | 500,000,000 | 25,920 | 3.240 | 2020-09-28 |
| 116 | 2020-09-29 | 12,000 | -32,000 | 0.00 | 500,000,000 | 37,440 | 3.120 | 2020-09-25 |
| 117 | 2020-09-28 | 44,000 | -72,000 | 0.01 | 500,000,000 | 138,600 | 3.150 | 2020-09-24 |
| 118 | 2020-09-25 | 116,000 | -168,000 | 0.02 | 500,000,000 | 359,600 | 3.100 | 2020-09-23 |
| 119 | 2020-09-24 | 284,000 | -20,000 | 0.06 | 500,000,000 | 781,000 | 2.750 | 2020-09-22 |
| 120 | 2020-09-22 | 304,000 | -4,000 | 0.06 | 500,000,000 | 747,840 | 2.460 | 2020-09-18 |
| 121 | 2020-09-21 | 308,000 | -12,000 | 0.06 | 500,000,000 | 751,520 | 2.440 | 2020-09-17 |
| 122 | 2020-09-17 | 320,000 | -28,000 | 0.06 | 500,000,000 | 761,600 | 2.380 | 2020-09-15 |
| 123 | 2020-09-16 | 348,000 | -28,000 | 0.07 | 500,000,000 | 831,720 | 2.390 | 2020-09-14 |
| 124 | 2020-09-10 | 376,000 | -104,000 | 0.08 | 500,000,000 | 898,640 | 2.390 | 2020-09-08 |
| 125 | 2020-09-09 | 480,000 | -52,000 | 0.10 | 500,000,000 | 1,104,000 | 2.300 | 2020-09-07 |
| 126 | 2020-09-08 | 532,000 | -244,000 | 0.11 | 500,000,000 | 1,197,000 | 2.250 | 2020-09-04 |
| 127 | 2020-09-07 | 776,000 | -16,000 | 0.16 | 500,000,000 | 1,823,600 | 2.350 | 2020-09-03 |
| 128 | 2020-09-04 | 792,000 | -108,000 | 0.16 | 500,000,000 | 1,758,240 | 2.220 | 2020-09-02 |
| 129 | 2020-09-01 | 900,000 | 32,000 | 0.18 | 500,000,000 | 1,701,000 | 1.890 | 2020-08-28 |
| 130 | 2020-08-27 | 868,000 | -120,000 | 0.17 | 500,000,000 | 1,553,720 | 1.790 | 2020-08-25 |
| 131 | 2020-08-21 | 988,000 | -68,000 | 0.20 | 500,000,000 | 1,768,520 | 1.790 | 2020-08-19 |
| 132 | 2020-08-20 | 1,056,000 | -28,000 | 0.21 | 500,000,000 | 1,837,440 | 1.740 | 2020-08-18 |
| 133 | 2020-08-19 | 1,084,000 | -16,000 | 0.22 | 500,000,000 | 1,875,320 | 1.730 | 2020-08-17 |
| 134 | 2020-08-17 | 1,100,000 | -8,000 | 0.22 | 500,000,000 | 1,837,000 | 1.670 | 2020-08-13 |
| 135 | 2020-08-14 | 1,108,000 | -40,000 | 0.22 | 500,000,000 | 1,850,360 | 1.670 | 2020-08-12 |
| 136 | 2020-08-13 | 1,148,000 | -8,000 | 0.23 | 500,000,000 | 1,951,600 | 1.700 | 2020-08-11 |
| 137 | 2020-08-12 | 1,156,000 | -32,000 | 0.23 | 500,000,000 | 1,965,200 | 1.700 | 2020-08-10 |
| 138 | 2020-08-11 | 1,188,000 | -28,000 | 0.24 | 500,000,000 | 2,007,720 | 1.690 | 2020-08-07 |
| 139 | 2020-08-10 | 1,216,000 | 4,000 | 0.24 | 500,000,000 | 2,018,560 | 1.660 | 2020-08-06 |
| 140 | 2020-08-07 | 1,212,000 | -36,000 | 0.24 | 500,000,000 | 2,060,400 | 1.700 | 2020-08-05 |
| 141 | 2020-07-31 | 1,248,000 | -80,000 | 0.25 | 500,000,000 | 2,034,240 | 1.630 | 2020-07-29 |
| 142 | 2020-07-30 | 1,328,000 | -20,000 | 0.27 | 500,000,000 | 2,244,320 | 1.690 | 2020-07-28 |
| 143 | 2020-07-29 | 1,348,000 | 16,000 | 0.27 | 500,000,000 | 2,156,800 | 1.600 | 2020-07-27 |
| 144 | 2020-07-28 | 1,332,000 | -32,000 | 0.27 | 500,000,000 | 2,197,800 | 1.650 | 2020-07-24 |
| 145 | 2020-07-27 | 1,364,000 | -48,000 | 0.27 | 500,000,000 | 2,250,600 | 1.650 | 2020-07-23 |
| 146 | 2020-07-24 | 1,412,000 | -88,000 | 0.28 | 500,000,000 | 2,358,040 | 1.670 | 2020-07-22 |
| 147 | 2020-07-23 | 1,500,000 | -4,000 | 0.30 | 500,000,000 | 2,415,000 | 1.610 | 2020-07-21 |
| 148 | 2020-07-21 | 1,504,000 | -4,000 | 0.30 | 500,000,000 | 2,541,760 | 1.690 | 2020-07-17 |
| 149 | 2020-07-17 | 1,508,000 | -20,000 | 0.30 | 500,000,000 | 2,473,120 | 1.640 | 2020-07-15 |
| 150 | 2020-07-16 | 1,528,000 | -8,000 | 0.31 | 500,000,000 | 2,521,200 | 1.650 | 2020-07-14 |
| 151 | 2020-07-15 | 1,536,000 | -124,000 | 0.31 | 500,000,000 | 2,534,400 | 1.650 | 2020-07-13 |
| 152 | 2020-07-08 | 1,660,000 | -8,000 | 0.33 | 500,000,000 | 2,905,000 | 1.750 | 2020-07-06 |
| 153 | 2020-06-24 | 1,668,000 | 12,000 | 0.33 | 500,000,000 | 2,401,920 | 1.440 | 2020-06-22 |
| 154 | 2020-06-15 | 1,656,000 | 12,000 | 0.33 | 500,000,000 | 2,417,760 | 1.460 | 2020-06-11 |
| 155 | 2020-06-12 | 1,644,000 | -8,000 | 0.33 | 500,000,000 | 2,515,320 | 1.530 | 2020-06-10 |
| 156 | 2020-06-04 | 1,652,000 | -20,000 | 0.33 | 500,000,000 | 2,478,000 | 1.500 | 2020-06-02 |
| 157 | 2020-06-02 | 1,672,000 | -4,000 | 0.33 | 500,000,000 | 2,541,440 | 1.520 | 2020-05-29 |
| 158 | 2020-06-01 | 1,676,000 | -64,000 | 0.34 | 500,000,000 | 2,446,960 | 1.460 | 2020-05-28 |
| 159 | 2020-05-26 | 1,740,000 | -28,000 | 0.35 | 500,000,000 | 2,592,600 | 1.490 | 2020-05-22 |
| 160 | 2020-05-20 | 1,768,000 | 8,000 | 0.35 | 500,000,000 | 2,758,080 | 1.560 | 2020-05-18 |
| 161 | 2020-05-19 | 1,760,000 | -20,000 | 0.35 | 500,000,000 | 2,745,600 | 1.560 | 2020-05-15 |
| 162 | 2020-05-15 | 1,780,000 | -12,000 | 0.36 | 500,000,000 | 2,830,200 | 1.590 | 2020-05-13 |
| 163 | 2020-05-14 | 1,792,000 | -28,000 | 0.36 | 500,000,000 | 2,777,600 | 1.550 | 2020-05-12 |
| 164 | 2020-05-13 | 1,820,000 | -20,000 | 0.36 | 500,000,000 | 2,857,400 | 1.570 | 2020-05-11 |
| 165 | 2020-05-11 | 1,840,000 | -16,000 | 0.37 | 500,000,000 | 2,925,600 | 1.590 | 2020-05-07 |
| 166 | 2020-05-08 | 1,856,000 | -16,000 | 0.37 | 500,000,000 | 2,988,160 | 1.610 | 2020-05-06 |
| 167 | 2020-05-07 | 1,872,000 | 56,000 | 0.37 | 500,000,000 | 3,032,640 | 1.620 | 2020-05-05 |
| 168 | 2020-05-04 | 1,816,000 | -40,000 | 0.36 | 500,000,000 | 2,978,240 | 1.640 | 2020-04-28 |
| 169 | 2020-04-28 | 1,856,000 | 4,000 | 0.37 | 500,000,000 | 3,043,840 | 1.640 | 2020-04-24 |
| 170 | 2020-04-23 | 1,852,000 | 4,000 | 0.37 | 500,000,000 | 3,148,400 | 1.700 | 2020-04-21 |
| 171 | 2020-04-16 | 1,848,000 | 8,000 | 0.37 | 500,000,000 | 3,160,080 | 1.710 | 2020-04-14 |
| 172 | 2020-04-15 | 1,840,000 | -4,000 | 0.37 | 500,000,000 | 3,238,400 | 1.760 | 2020-04-09 |
| 173 | 2020-04-14 | 1,844,000 | -48,000 | 0.37 | 500,000,000 | 3,190,120 | 1.730 | 2020-04-08 |
| 174 | 2020-04-09 | 1,892,000 | 24,000 | 0.38 | 500,000,000 | 2,989,360 | 1.580 | 2020-04-07 |
| 175 | 2020-04-07 | 1,868,000 | -24,000 | 0.37 | 500,000,000 | 3,063,520 | 1.640 | 2020-04-03 |
| 176 | 2020-04-03 | 1,892,000 | -20,000 | 0.38 | 500,000,000 | 3,065,040 | 1.620 | 2020-04-01 |
| 177 | 2020-04-02 | 1,912,000 | 16,000 | 0.38 | 500,000,000 | 3,001,840 | 1.570 | 2020-03-31 |
| 178 | 2020-03-26 | 1,896,000 | 8,000 | 0.38 | 500,000,000 | 3,261,120 | 1.720 | 2020-03-24 |
| 179 | 2020-03-20 | 1,888,000 | -52,000 | 0.38 | 500,000,000 | 3,341,760 | 1.770 | 2020-03-18 |
| 180 | 2020-02-27 | 1,940,000 | -4,000 | 0.39 | 500,000,000 | 3,666,600 | 1.890 | 2020-02-25 |
| 181 | 2020-02-21 | 1,944,000 | -20,000 | 0.39 | 500,000,000 | 3,654,720 | 1.880 | 2020-02-19 |
| 182 | 2020-02-19 | 1,964,000 | -8,000 | 0.39 | 500,000,000 | 3,751,240 | 1.910 | 2020-02-17 |
| 183 | 2020-01-31 | 1,972,000 | -4,000 | 0.39 | 500,000,000 | 3,766,520 | 1.910 | 2020-01-29 |
| 184 | 2020-01-30 | 1,976,000 | 24,000 | 0.40 | 500,000,000 | 3,655,600 | 1.850 | 2020-01-23 |
| 185 | 2020-01-23 | 1,952,000 | 32,000 | 0.39 | 500,000,000 | 3,669,760 | 1.880 | 2020-01-21 |
| 186 | 2020-01-21 | 1,920,000 | -76,000 | 0.38 | 500,000,000 | 3,667,200 | 1.910 | 2020-01-17 |
| 187 | 2020-01-16 | 1,996,000 | -24,000 | 0.40 | 500,000,000 | 3,852,280 | 1.930 | 2020-01-14 |
| 188 | 2020-01-14 | 2,020,000 | -40,000 | 0.40 | 500,000,000 | 3,757,200 | 1.860 | 2020-01-10 |
| 189 | 2020-01-13 | 2,060,000 | 28,000 | 0.41 | 500,000,000 | 3,914,000 | 1.900 | 2020-01-09 |
| 190 | 2020-01-08 | 2,032,000 | -16,000 | 0.41 | 500,000,000 | 3,962,400 | 1.950 | 2020-01-06 |
| 191 | 2020-01-07 | 2,048,000 | 4,000 | 0.41 | 500,000,000 | 3,911,680 | 1.910 | 2020-01-03 |
| 192 | 2020-01-03 | 2,044,000 | -8,000 | 0.41 | 500,000,000 | 3,985,800 | 1.950 | 2019-12-30 |
| 193 | 2019-12-27 | 2,052,000 | -8,000 | 0.41 | 500,000,000 | 3,898,800 | 1.900 | 2019-12-20 |
| 194 | 2019-12-19 | 2,060,000 | -4,000 | 0.41 | 500,000,000 | 3,996,400 | 1.940 | 2019-12-17 |
| 195 | 2019-12-18 | 2,064,000 | 12,000 | 0.41 | 500,000,000 | 3,880,320 | 1.880 | 2019-12-16 |
| 196 | 2019-12-16 | 2,052,000 | 8,000 | 0.41 | 500,000,000 | 3,898,800 | 1.900 | 2019-12-12 |
| 197 | 2019-12-13 | 2,044,000 | -12,000 | 0.41 | 500,000,000 | 3,985,800 | 1.950 | 2019-12-11 |
| 198 | 2019-12-05 | 2,056,000 | -80,000 | 0.41 | 500,000,000 | 3,968,080 | 1.930 | 2019-12-03 |
| 199 | 2019-12-02 | 2,136,000 | 4,000 | 0.43 | 500,000,000 | 3,994,320 | 1.870 | 2019-11-28 |
| 200 | 2019-11-26 | 2,132,000 | -4,000 | 0.43 | 500,000,000 | 4,050,800 | 1.900 | 2019-11-22 |
| 201 | 2019-11-25 | 2,136,000 | 8,000 | 0.43 | 500,000,000 | 3,972,960 | 1.860 | 2019-11-21 |
| 202 | 2019-11-20 | 2,128,000 | 12,000 | 0.43 | 500,000,000 | 3,894,240 | 1.830 | 2019-11-18 |
| 203 | 2019-11-18 | 2,116,000 | 20,000 | 0.42 | 500,000,000 | 3,935,760 | 1.860 | 2019-11-14 |
| 204 | 2019-11-13 | 2,096,000 | 16,000 | 0.42 | 500,000,000 | 3,919,520 | 1.870 | 2019-11-11 |
| 205 | 2019-11-11 | 2,080,000 | 20,000 | 0.42 | 500,000,000 | 3,889,600 | 1.870 | 2019-11-07 |
| 206 | 2019-11-01 | 2,060,000 | 4,000 | 0.41 | 500,000,000 | 3,893,400 | 1.890 | 2019-10-30 |
| 207 | 2019-10-30 | 2,056,000 | -4,000 | 0.41 | 500,000,000 | 3,947,520 | 1.920 | 2019-10-28 |
| 208 | 2019-10-28 | 2,060,000 | -16,000 | 0.41 | 500,000,000 | 3,914,000 | 1.900 | 2019-10-24 |
| 209 | 2019-10-25 | 2,076,000 | 8,000 | 0.42 | 500,000,000 | 3,882,120 | 1.870 | 2019-10-23 |
| 210 | 2019-10-24 | 2,068,000 | 8,000 | 0.41 | 500,000,000 | 3,867,160 | 1.870 | 2019-10-22 |
| 211 | 2019-10-17 | 2,060,000 | -4,000 | 0.41 | 500,000,000 | 3,955,200 | 1.920 | 2019-10-15 |
| 212 | 2019-10-08 | 2,064,000 | 8,000 | 0.41 | 500,000,000 | 3,921,600 | 1.900 | 2019-10-03 |
| 213 | 2019-09-26 | 2,056,000 | -12,000 | 0.41 | 500,000,000 | 3,947,520 | 1.920 | 2019-09-24 |
| 214 | 2019-09-19 | 2,068,000 | -84,000 | 0.41 | 500,000,000 | 4,032,600 | 1.950 | 2019-09-17 |
| 215 | 2019-09-12 | 2,152,000 | -4,000 | 0.43 | 500,000,000 | 4,260,960 | 1.980 | 2019-09-10 |
| 216 | 2019-09-11 | 2,156,000 | -24,000 | 0.43 | 500,000,000 | 4,268,880 | 1.980 | 2019-09-09 |
| 217 | 2019-09-10 | 2,180,000 | -4,000 | 0.44 | 500,000,000 | 4,338,200 | 1.990 | 2019-09-06 |
| 218 | 2019-09-09 | 2,184,000 | -8,000 | 0.44 | 500,000,000 | 4,346,160 | 1.990 | 2019-09-05 |
| 219 | 2019-09-04 | 2,192,000 | -4,000 | 0.44 | 500,000,000 | 4,340,160 | 1.980 | 2019-09-02 |
| 220 | 2019-09-03 | 2,196,000 | -24,000 | 0.44 | 500,000,000 | 4,326,120 | 1.970 | 2019-08-30 |
| 221 | 2019-08-26 | 2,220,000 | -12,000 | 0.44 | 500,000,000 | 4,351,200 | 1.960 | 2019-08-22 |
| 222 | 2019-08-19 | 2,232,000 | 4,000 | 0.45 | 500,000,000 | 4,330,080 | 1.940 | 2019-08-15 |
| 223 | 2019-07-26 | 2,228,000 | 4,000 | 0.45 | 500,000,000 | 4,411,440 | 1.980 | 2019-07-24 |
| 224 | 2019-07-25 | 2,224,000 | 4,000 | 0.44 | 500,000,000 | 4,403,520 | 1.980 | 2019-07-23 |
| 225 | 2019-07-24 | 2,220,000 | -4,000 | 0.44 | 500,000,000 | 4,395,600 | 1.980 | 2019-07-22 |
| 226 | 2019-07-12 | 2,224,000 | 4,000 | 0.44 | 500,000,000 | 4,181,120 | 1.880 | 2019-07-10 |
| 227 | 2019-07-08 | 2,220,000 | -12,000 | 0.44 | 500,000,000 | 4,528,800 | 2.040 | 2019-07-04 |
| 228 | 2019-07-05 | 2,232,000 | -4,000 | 0.45 | 500,000,000 | 4,464,000 | 2.000 | 2019-07-03 |
| 229 | 2019-06-27 | 2,236,000 | -4,000 | 0.45 | 500,000,000 | 4,315,480 | 1.930 | 2019-06-25 |
| 230 | 2019-06-17 | 2,240,000 | 8,000 | 0.45 | 500,000,000 | 4,345,600 | 1.940 | 2019-06-13 |
| 231 | 2019-06-06 | 2,232,000 | 4,000 | 0.45 | 500,000,000 | 4,441,680 | 1.990 | 2019-06-04 |
| 232 | 2019-05-29 | 2,228,000 | 24,000 | 0.45 | 500,000,000 | 4,522,840 | 2.030 | 2019-05-27 |
| 233 | 2019-05-24 | 2,204,000 | -4,000 | 0.44 | 500,000,000 | 4,297,800 | 1.950 | 2019-05-22 |
| 234 | 2019-05-20 | 2,208,000 | 16,000 | 0.44 | 500,000,000 | 4,195,200 | 1.900 | 2019-05-16 |
| 235 | 2019-05-17 | 2,192,000 | 4,000 | 0.44 | 500,000,000 | 4,296,320 | 1.960 | 2019-05-15 |
| 236 | 2019-05-16 | 2,188,000 | 12,000 | 0.44 | 500,000,000 | 4,376,000 | 2.000 | 2019-05-14 |
| 237 | 2019-05-14 | 2,176,000 | 20,000 | 0.44 | 500,000,000 | 4,090,880 | 1.880 | 2019-05-09 |
| 238 | 2019-05-09 | 2,156,000 | 12,000 | 0.43 | 500,000,000 | 4,312,000 | 2.000 | 2019-05-07 |
| 239 | 2019-05-08 | 2,144,000 | -32,000 | 0.43 | 500,000,000 | 4,266,560 | 1.990 | 2019-05-06 |
| 240 | 2019-05-06 | 2,176,000 | 52,000 | 0.44 | 500,000,000 | 4,482,560 | 2.060 | 2019-05-02 |
| 241 | 2019-05-02 | 2,124,000 | 152,000 | 0.42 | 500,000,000 | 4,354,200 | 2.050 | 2019-04-29 |
| 242 | 2019-04-30 | 1,972,000 | 100,000 | 0.39 | 500,000,000 | 4,141,200 | 2.100 | 2019-04-26 |
| 243 | 2019-04-29 | 1,872,000 | 4,000 | 0.37 | 500,000,000 | 4,174,560 | 2.230 | 2019-04-25 |
| 244 | 2019-04-26 | 1,868,000 | -104,000 | 0.37 | 500,000,000 | 4,296,400 | 2.300 | 2019-04-24 |
| 245 | 2019-04-25 | 1,972,000 | -320,000 | 0.39 | 500,000,000 | 4,831,400 | 2.450 | 2019-04-23 |
| 246 | 2019-04-24 | 2,292,000 | 28,000 | 0.46 | 500,000,000 | 4,813,200 | 2.100 | 2019-04-18 |
| 247 | 2019-04-23 | 2,264,000 | -52,000 | 0.45 | 500,000,000 | 4,460,080 | 1.970 | 2019-04-17 |
| 248 | 2019-04-17 | 2,316,000 | 4,000 | 0.46 | 500,000,000 | 4,469,880 | 1.930 | 2019-04-15 |
| 249 | 2019-04-16 | 2,312,000 | -200,000 | 0.46 | 500,000,000 | 4,624,000 | 2.000 | 2019-04-12 |
| 250 | 2019-04-15 | 2,512,000 | -24,000 | 0.50 | 500,000,000 | 4,722,560 | 1.880 | 2019-04-11 |
| 251 | 2019-04-12 | 2,536,000 | 20,000 | 0.51 | 500,000,000 | 4,742,320 | 1.870 | 2019-04-10 |
| 252 | 2019-04-11 | 2,516,000 | -16,000 | 0.50 | 500,000,000 | 4,830,720 | 1.920 | 2019-04-09 |
| 253 | 2019-04-10 | 2,532,000 | -8,000 | 0.51 | 500,000,000 | 4,709,520 | 1.860 | 2019-04-08 |
| 254 | 2019-04-04 | 2,540,000 | -12,000 | 0.51 | 500,000,000 | 4,699,000 | 1.850 | 2019-04-02 |
| 255 | 2019-04-03 | 2,552,000 | 4,000 | 0.51 | 500,000,000 | 4,670,160 | 1.830 | 2019-04-01 |
| 256 | 2019-04-01 | 2,548,000 | 24,000 | 0.51 | 500,000,000 | 4,790,240 | 1.880 | 2019-03-28 |
| 257 | 2019-03-29 | 2,524,000 | -36,000 | 0.50 | 500,000,000 | 4,846,080 | 1.920 | 2019-03-27 |
| 258 | 2019-03-27 | 2,560,000 | -12,000 | 0.51 | 500,000,000 | 4,684,800 | 1.830 | 2019-03-25 |
| 259 | 2019-03-25 | 2,572,000 | 8,000 | 0.51 | 500,000,000 | 4,835,360 | 1.880 | 2019-03-21 |
| 260 | 2019-03-08 | 2,564,000 | -8,000 | 0.51 | 500,000,000 | 4,666,480 | 1.820 | 2019-03-06 |
| 261 | 2019-03-04 | 2,572,000 | -60,000 | 0.51 | 500,000,000 | 4,681,040 | 1.820 | 2019-02-28 |
| 262 | 2019-03-01 | 2,632,000 | -40,000 | 0.53 | 500,000,000 | 4,737,600 | 1.800 | 2019-02-27 |
| 263 | 2019-02-28 | 2,672,000 | -40,000 | 0.53 | 500,000,000 | 4,809,600 | 1.800 | 2019-02-26 |
| 264 | 2019-02-27 | 2,712,000 | -100,000 | 0.54 | 500,000,000 | 4,881,600 | 1.800 | 2019-02-25 |
| 265 | 2019-02-26 | 2,812,000 | -24,000 | 0.56 | 500,000,000 | 5,117,840 | 1.820 | 2019-02-22 |
| 266 | 2019-02-21 | 2,836,000 | -16,000 | 0.57 | 500,000,000 | 5,189,880 | 1.830 | 2019-02-19 |
| 267 | 2019-02-20 | 2,852,000 | -28,000 | 0.57 | 500,000,000 | 5,190,640 | 1.820 | 2019-02-18 |
| 268 | 2019-02-14 | 2,880,000 | 40,000 | 0.58 | 500,000,000 | 5,011,200 | 1.740 | 2019-02-12 |
| 269 | 2019-02-13 | 2,840,000 | -40,000 | 0.57 | 500,000,000 | 5,140,400 | 1.810 | 2019-02-11 |
| 270 | 2019-02-12 | 2,880,000 | -60,000 | 0.58 | 500,000,000 | 5,241,600 | 1.820 | 2019-02-08 |
| 271 | 2019-02-11 | 2,940,000 | -8,000 | 0.59 | 500,000,000 | 5,292,000 | 1.800 | 2019-02-01 |
| 272 | 2019-02-08 | 2,948,000 | -4,000 | 0.59 | 500,000,000 | 5,306,400 | 1.800 | 2019-01-31 |
| 273 | 2019-01-31 | 2,952,000 | -200,000 | 0.59 | 500,000,000 | 5,461,200 | 1.850 | 2019-01-29 |
| 274 | 2019-01-29 | 3,152,000 | -4,000 | 0.63 | 500,000,000 | 5,705,120 | 1.810 | 2019-01-25 |
| 275 | 2019-01-28 | 3,156,000 | -20,000 | 0.63 | 500,000,000 | 5,712,360 | 1.810 | 2019-01-24 |
| 276 | 2019-01-24 | 3,176,000 | -8,000 | 0.64 | 500,000,000 | 5,716,800 | 1.800 | 2019-01-22 |
| 277 | 2019-01-14 | 3,184,000 | -56,000 | 0.64 | 500,000,000 | 5,508,320 | 1.730 | 2019-01-10 |
| 278 | 2019-01-11 | 3,240,000 | 4,000 | 0.65 | 500,000,000 | 5,767,200 | 1.780 | 2019-01-09 |
| 279 | 2019-01-09 | 3,236,000 | -12,000 | 0.65 | 500,000,000 | 5,436,480 | 1.680 | 2019-01-07 |
| 280 | 2019-01-07 | 3,248,000 | -16,000 | 0.65 | 500,000,000 | 5,326,720 | 1.640 | 2019-01-03 |
| 281 | 2019-01-04 | 3,264,000 | -16,000 | 0.65 | 500,000,000 | 5,581,440 | 1.710 | 2019-01-02 |
| 282 | 2019-01-03 | 3,280,000 | -4,000 | 0.66 | 500,000,000 | 5,248,000 | 1.600 | 2018-12-28 |
| 283 | 2018-12-28 | 3,284,000 | -8,000 | 0.66 | 500,000,000 | 5,385,760 | 1.640 | 2018-12-21 |
| 284 | 2018-12-21 | 3,292,000 | 20,000 | 0.66 | 500,000,000 | 5,069,680 | 1.540 | 2018-12-19 |
| 285 | 2018-12-14 | 3,272,000 | -48,000 | 0.65 | 500,000,000 | 5,300,640 | 1.620 | 2018-12-12 |
| 286 | 2018-12-11 | 3,320,000 | -20,000 | 0.66 | 500,000,000 | 5,577,600 | 1.680 | 2018-12-07 |
| 287 | 2018-12-05 | 3,340,000 | 28,000 | 0.67 | 500,000,000 | 5,644,600 | 1.690 | 2018-12-03 |
| 288 | 2018-12-03 | 3,312,000 | 4,000 | 0.66 | 500,000,000 | 5,564,160 | 1.680 | 2018-11-29 |
| 289 | 2018-11-29 | 3,308,000 | -16,000 | 0.66 | 500,000,000 | 5,855,160 | 1.770 | 2018-11-27 |
| 290 | 2018-11-28 | 3,324,000 | -20,000 | 0.66 | 500,000,000 | 5,783,760 | 1.740 | 2018-11-26 |
| 291 | 2018-11-12 | 3,344,000 | -24,000 | 0.67 | 500,000,000 | 5,383,840 | 1.610 | 2018-11-08 |
| 292 | 2018-11-06 | 3,368,000 | -24,000 | 0.67 | 500,000,000 | 5,422,480 | 1.610 | 2018-11-02 |
| 293 | 2018-11-01 | 3,392,000 | 4,000 | 0.68 | 500,000,000 | 5,155,840 | 1.520 | 2018-10-30 |
| 294 | 2018-10-25 | 3,388,000 | -32,000 | 0.68 | 500,000,000 | 5,353,040 | 1.580 | 2018-10-23 |
| 295 | 2018-10-08 | 3,420,000 | -8,000 | 0.68 | 500,000,000 | 5,369,400 | 1.570 | 2018-10-04 |
| 296 | 2018-09-27 | 3,428,000 | -20,000 | 0.69 | 500,000,000 | 5,484,800 | 1.600 | 2018-09-24 |
| 297 | 2018-09-21 | 3,448,000 | 4,000 | 0.69 | 500,000,000 | 5,275,440 | 1.530 | 2018-09-19 |
| 298 | 2018-08-10 | 3,444,000 | 8,000 | 0.69 | 500,000,000 | 5,166,000 | 1.500 | 2018-08-08 |
| 299 | 2018-07-31 | 3,436,000 | -4,000 | 0.69 | 500,000,000 | 5,497,600 | 1.600 | 2018-07-27 |
| 300 | 2018-07-30 | 3,440,000 | 4,000 | 0.69 | 500,000,000 | 5,160,000 | 1.500 | 2018-07-26 |
| 301 | 2018-07-12 | 3,436,000 | 28,000 | 0.69 | 500,000,000 | 5,291,440 | 1.540 | 2018-07-10 |
| 302 | 2018-06-21 | 3,408,000 | 12,000 | 0.68 | 500,000,000 | 5,350,560 | 1.570 | 2018-06-19 |
| 303 | 2018-06-14 | 3,396,000 | 4,000 | 0.68 | 500,000,000 | 5,433,600 | 1.600 | 2018-06-12 |
| 304 | 2018-06-11 | 3,392,000 | 8,000 | 0.68 | 500,000,000 | 5,596,800 | 1.650 | 2018-06-07 |
| 305 | 2018-06-01 | 3,384,000 | 24,000 | 0.68 | 500,000,000 | 5,414,400 | 1.600 | 2018-05-30 |
| 306 | 2018-05-25 | 3,360,000 | 8,000 | 0.67 | 500,000,000 | 5,073,600 | 1.510 | 2018-05-23 |
| 307 | 2018-05-24 | 3,352,000 | 4,000 | 0.67 | 500,000,000 | 5,329,680 | 1.590 | 2018-05-21 |
| 308 | 2018-05-17 | 3,348,000 | 24,000 | 0.67 | 500,000,000 | 5,524,200 | 1.650 | 2018-05-15 |
| 309 | 2018-05-16 | 3,324,000 | 12,000 | 0.66 | 500,000,000 | 5,484,600 | 1.650 | 2018-05-14 |
| 310 | 2018-05-15 | 3,312,000 | 8,000 | 0.66 | 500,000,000 | 5,862,240 | 1.770 | 2018-05-11 |
| 311 | 2018-05-14 | 3,304,000 | 12,000 | 0.66 | 500,000,000 | 5,947,200 | 1.800 | 2018-05-10 |
| 312 | 2018-05-08 | 3,292,000 | 4,000 | 0.66 | 500,000,000 | 5,464,720 | 1.660 | 2018-05-04 |
| 313 | 2018-04-27 | 3,288,000 | 16,000 | 0.66 | 500,000,000 | 5,195,040 | 1.580 | 2018-04-25 |
| 314 | 2018-04-26 | 3,272,000 | -52,000 | 0.65 | 500,000,000 | 5,496,960 | 1.680 | 2018-04-24 |
| 315 | 2018-04-09 | 3,324,000 | 8,000 | 0.66 | 500,000,000 | 5,783,760 | 1.740 | 2018-04-04 |
| 316 | 2018-04-03 | 3,316,000 | -24,000 | 0.66 | 500,000,000 | 5,637,200 | 1.700 | 2018-03-28 |
| 317 | 2018-03-27 | 3,340,000 | -4,000 | 0.67 | 500,000,000 | 6,012,000 | 1.800 | 2018-03-23 |
| 318 | 2018-03-26 | 3,344,000 | 24,000 | 0.67 | 500,000,000 | 5,852,000 | 1.750 | 2018-03-22 |
| 319 | 2018-03-23 | 3,320,000 | -80,000 | 0.66 | 500,000,000 | 5,976,000 | 1.800 | 2018-03-21 |
| 320 | 2018-03-22 | 3,400,000 | 168,000 | 0.68 | 500,000,000 | 5,984,000 | 1.760 | 2018-03-20 |
| 321 | 2018-03-21 | 3,232,000 | 12,000 | 0.65 | 500,000,000 | 6,140,800 | 1.900 | 2018-03-19 |
| 322 | 2018-03-20 | 3,220,000 | -108,000 | 0.64 | 500,000,000 | 6,601,000 | 2.050 | 2018-03-16 |
| 323 | 2018-03-19 | 3,328,000 | 12,000 | 0.67 | 500,000,000 | 6,722,560 | 2.020 | 2018-03-15 |
| 324 | 2018-03-16 | 3,316,000 | 20,000 | 0.66 | 500,000,000 | 6,731,480 | 2.030 | 2018-03-14 |
| 325 | 2018-03-15 | 3,296,000 | -4,000 | 0.66 | 500,000,000 | 6,954,560 | 2.110 | 2018-03-13 |
| 326 | 2018-03-13 | 3,300,000 | -16,000 | 0.66 | 500,000,000 | 6,567,000 | 1.990 | 2018-03-09 |
| 327 | 2018-03-12 | 3,316,000 | -4,000 | 0.66 | 500,000,000 | 6,466,200 | 1.950 | 2018-03-08 |
| 328 | 2018-03-09 | 3,320,000 | -104,000 | 0.66 | 500,000,000 | 6,308,000 | 1.900 | 2018-03-07 |
| 329 | 2018-03-08 | 3,424,000 | -336,000 | 0.68 | 500,000,000 | 6,437,120 | 1.880 | 2018-03-06 |
| 330 | 2018-03-06 | 3,760,000 | -16,000 | 0.75 | 500,000,000 | 7,106,400 | 1.890 | 2018-03-02 |
| 331 | 2018-03-05 | 3,776,000 | 52,000 | 0.76 | 500,000,000 | 7,023,360 | 1.860 | 2018-03-01 |
| 332 | 2018-03-02 | 3,724,000 | 4,000 | 0.74 | 500,000,000 | 7,150,080 | 1.920 | 2018-02-28 |
| 333 | 2018-02-28 | 3,720,000 | -20,000 | 0.74 | 500,000,000 | 6,770,400 | 1.820 | 2018-02-26 |
| 334 | 2018-02-27 | 3,740,000 | 20,000 | 0.75 | 500,000,000 | 6,806,800 | 1.820 | 2018-02-23 |
| 335 | 2018-02-26 | 3,720,000 | 40,000 | 0.74 | 500,000,000 | 6,807,600 | 1.830 | 2018-02-22 |
| 336 | 2018-02-23 | 3,680,000 | 24,000 | 0.74 | 500,000,000 | 7,249,600 | 1.970 | 2018-02-21 |
| 337 | 2018-02-22 | 3,656,000 | -164,000 | 0.73 | 500,000,000 | 6,946,400 | 1.900 | 2018-02-20 |
| 338 | 2018-02-21 | 3,820,000 | 4,000 | 0.76 | 500,000,000 | 6,952,400 | 1.820 | 2018-02-14 |
| 339 | 2018-02-20 | 3,816,000 | 24,000 | 0.76 | 500,000,000 | 6,830,640 | 1.790 | 2018-02-13 |
| 340 | 2018-02-14 | 3,792,000 | 20,000 | 0.76 | 500,000,000 | 6,977,280 | 1.840 | 2018-02-12 |
| 341 | 2018-02-13 | 3,772,000 | 72,000 | 0.75 | 500,000,000 | 6,110,640 | 1.620 | 2018-02-09 |
| 342 | 2018-02-12 | 3,700,000 | 12,000 | 0.74 | 500,000,000 | 6,549,000 | 1.770 | 2018-02-08 |
| 343 | 2018-02-09 | 3,688,000 | -44,000 | 0.74 | 500,000,000 | 6,454,000 | 1.750 | 2018-02-07 |
| 344 | 2018-02-08 | 3,732,000 | 120,000 | 0.75 | 500,000,000 | 5,635,320 | 1.510 | 2018-02-06 |
| 345 | 2018-02-07 | 3,612,000 | 20,000 | 0.72 | 500,000,000 | 6,501,600 | 1.800 | 2018-02-05 |
| 346 | 2018-02-06 | 3,592,000 | 104,000 | 0.72 | 500,000,000 | 6,537,440 | 1.820 | 2018-02-02 |
| 347 | 2018-02-05 | 3,488,000 | -4,000 | 0.70 | 500,000,000 | 6,452,800 | 1.850 | 2018-02-01 |
| 348 | 2018-02-02 | 3,492,000 | -40,000 | 0.70 | 500,000,000 | 6,774,480 | 1.940 | 2018-01-31 |
| 349 | 2018-02-01 | 3,532,000 | -260,000 | 0.71 | 500,000,000 | 6,463,560 | 1.830 | 2018-01-30 |
| 350 | 2018-01-31 | 3,792,000 | -40,000 | 0.76 | 500,000,000 | 6,332,640 | 1.670 | 2018-01-29 |
| 351 | 2018-01-29 | 3,832,000 | 28,000 | 0.77 | 500,000,000 | 5,288,160 | 1.380 | 2018-01-25 |
| 352 | 2018-01-26 | 3,804,000 | 80,000 | 0.76 | 500,000,000 | 5,287,560 | 1.390 | 2018-01-24 |
| 353 | 2018-01-25 | 3,724,000 | -60,000 | 0.74 | 500,000,000 | 5,437,040 | 1.460 | 2018-01-23 |
| 354 | 2018-01-24 | 3,784,000 | 104,000 | 0.76 | 500,000,000 | 5,184,080 | 1.370 | 2018-01-22 |
| 355 | 2018-01-23 | 3,680,000 | -24,000 | 0.74 | 500,000,000 | 4,636,800 | 1.260 | 2018-01-19 |
| 356 | 2018-01-19 | 3,704,000 | 76,000 | 0.74 | 500,000,000 | 4,778,160 | 1.290 | 2018-01-17 |
| 357 | 2018-01-18 | 3,628,000 | -76,000 | 0.73 | 500,000,000 | 4,281,040 | 1.180 | 2018-01-16 |
| 358 | 2018-01-17 | 3,704,000 | -8,000 | 0.74 | 500,000,000 | 4,370,720 | 1.180 | 2018-01-15 |
| 359 | 2018-01-15 | 3,712,000 | 28,000 | 0.74 | 500,000,000 | 3,934,720 | 1.060 | 2018-01-11 |
| 360 | 2018-01-04 | 3,684,000 | 44,000 | 0.74 | 500,000,000 | 4,052,400 | 1.100 | 2018-01-02 |
| 361 | 2018-01-03 | 3,640,000 | -8,000 | 0.73 | 500,000,000 | 4,004,000 | 1.100 | 2017-12-29 |
| 362 | 2017-12-28 | 3,648,000 | 40,000 | 0.73 | 500,000,000 | 3,684,480 | 1.010 | 2017-12-22 |
| 363 | 2017-12-27 | 3,608,000 | 4,000 | 0.72 | 500,000,000 | 3,680,160 | 1.020 | 2017-12-21 |
| 364 | 2017-12-15 | 3,604,000 | 52,000 | 0.72 | 500,000,000 | 3,604,000 | 1.000 | 2017-12-13 |
| 365 | 2017-12-11 | 3,552,000 | -8,000 | 0.71 | 500,000,000 | 3,800,640 | 1.070 | 2017-12-07 |
| 366 | 2017-12-08 | 3,560,000 | 164,000 | 0.71 | 500,000,000 | 3,524,400 | 0.990 | 2017-12-06 |
| 367 | 2017-11-23 | 3,396,000 | 4,000 | 0.68 | 500,000,000 | 3,735,600 | 1.100 | 2017-11-21 |
| 368 | 2017-11-21 | 3,392,000 | -8,000 | 0.68 | 500,000,000 | 3,866,880 | 1.140 | 2017-11-17 |
| 369 | 2017-11-15 | 3,400,000 | -16,000 | 0.68 | 500,000,000 | 3,876,000 | 1.140 | 2017-11-13 |
| 370 | 2017-11-06 | 3,416,000 | 12,000 | 0.68 | 500,000,000 | 3,757,600 | 1.100 | 2017-11-02 |
| 371 | 2017-11-01 | 3,404,000 | -4,000 | 0.68 | 500,000,000 | 3,744,400 | 1.100 | 2017-10-30 |
| 372 | 2017-10-31 | 3,408,000 | 12,000 | 0.68 | 500,000,000 | 3,919,200 | 1.150 | 2017-10-27 |
| 373 | 2017-10-30 | 3,396,000 | 40,000 | 0.68 | 500,000,000 | 3,667,680 | 1.080 | 2017-10-26 |
| 374 | 2017-10-24 | 3,356,000 | -4,000 | 0.67 | 500,000,000 | 3,993,640 | 1.190 | 2017-10-20 |
| 375 | 2017-10-12 | 3,360,000 | 36,000 | 0.67 | 500,000,000 | 3,964,800 | 1.180 | 2017-10-10 |
| 376 | 2017-10-06 | 3,324,000 | -4,000 | 0.66 | 500,000,000 | 3,822,600 | 1.150 | 2017-10-03 |
| 377 | 2017-09-27 | 3,328,000 | 32,000 | 0.67 | 500,000,000 | 3,660,800 | 1.100 | 2017-09-25 |
| 378 | 2017-09-25 | 3,296,000 | -4,000 | 0.66 | 500,000,000 | 3,790,400 | 1.150 | 2017-09-21 |
| 379 | 2017-09-22 | 3,300,000 | 16,000 | 0.66 | 500,000,000 | 3,795,000 | 1.150 | 2017-09-20 |
| 380 | 2017-09-21 | 3,284,000 | 56,000 | 0.66 | 500,000,000 | 3,481,040 | 1.060 | 2017-09-19 |
| 381 | 2017-09-18 | 3,228,000 | 8,000 | 0.65 | 500,000,000 | 3,744,480 | 1.160 | 2017-09-14 |
| 382 | 2017-09-15 | 3,220,000 | 12,000 | 0.64 | 500,000,000 | 3,703,000 | 1.150 | 2017-09-13 |
| 383 | 2017-09-11 | 3,208,000 | 80,000 | 0.64 | 500,000,000 | 3,945,840 | 1.230 | 2017-09-07 |
| 384 | 2017-09-06 | 3,128,000 | 28,000 | 0.63 | 500,000,000 | 4,035,120 | 1.290 | 2017-09-04 |
| 385 | 2017-09-05 | 3,100,000 | -68,000 | 0.62 | 500,000,000 | 3,720,000 | 1.200 | 2017-09-01 |
| 386 | 2017-09-01 | 3,168,000 | 12,000 | 0.63 | 500,000,000 | 3,453,120 | 1.090 | 2017-08-30 |
| 387 | 2017-08-22 | 3,156,000 | 196,000 | 0.63 | 500,000,000 | 3,124,440 | 0.990 | 2017-08-18 |
| 388 | 2017-08-04 | 2,960,000 | 12,000 | 0.59 | 500,000,000 | 3,315,200 | 1.120 | 2017-08-02 |
| 389 | 2017-08-02 | 2,948,000 | 24,000 | 0.59 | 500,000,000 | 3,331,240 | 1.130 | 2017-07-31 |
| 390 | 2017-08-01 | 2,924,000 | 24,000 | 0.58 | 500,000,000 | 3,421,080 | 1.170 | 2017-07-28 |
| 391 | 2017-07-31 | 2,900,000 | 8,000 | 0.58 | 500,000,000 | 3,393,000 | 1.170 | 2017-07-27 |
| 392 | 2017-07-27 | 2,892,000 | -4,000 | 0.58 | 500,000,000 | 3,470,400 | 1.200 | 2017-07-25 |
| 393 | 2017-07-26 | 2,896,000 | 44,000 | 0.58 | 500,000,000 | 3,388,320 | 1.170 | 2017-07-24 |
| 394 | 2017-07-25 | 2,852,000 | 40,000 | 0.57 | 500,000,000 | 3,336,840 | 1.170 | 2017-07-21 |
| 395 | 2017-07-17 | 2,812,000 | 8,000 | 0.56 | 500,000,000 | 3,402,520 | 1.210 | 2017-07-13 |
| 396 | 2017-07-14 | 2,804,000 | 4,000 | 0.56 | 500,000,000 | 3,224,600 | 1.150 | 2017-07-12 |
| 397 | 2017-07-13 | 2,800,000 | -12,000 | 0.56 | 500,000,000 | 3,304,000 | 1.180 | 2017-07-11 |
| 398 | 2017-07-12 | 2,812,000 | 32,000 | 0.56 | 500,000,000 | 3,261,920 | 1.160 | 2017-07-10 |
| 399 | 2017-07-11 | 2,780,000 | 184,000 | 0.56 | 500,000,000 | 3,280,400 | 1.180 | 2017-07-07 |
| 400 | 2017-07-10 | 2,596,000 | 24,000 | 0.52 | 500,000,000 | 3,348,840 | 1.290 | 2017-07-06 |
| 401 | 2017-07-07 | 2,572,000 | -8,000 | 0.51 | 500,000,000 | 3,600,800 | 1.400 | 2017-07-05 |
| 402 | 2017-07-04 | 2,580,000 | -8,000 | 0.52 | 500,000,000 | 3,715,200 | 1.440 | 2017-06-30 |
| 403 | 2017-06-27 | 2,588,000 | -8,000 | 0.52 | 500,000,000 | 3,726,720 | 1.440 | 2017-06-23 |
| 404 | 2017-06-26 | 2,596,000 | -84,000 | 0.52 | 500,000,000 | 3,686,320 | 1.420 | 2017-06-22 |
| 405 | 2017-06-14 | 2,680,000 | -4,000 | 0.54 | 500,000,000 | 3,805,600 | 1.420 | 2017-06-12 |
| 406 | 2017-06-08 | 2,684,000 | 4,000 | 0.54 | 500,000,000 | 3,918,640 | 1.460 | 2017-06-06 |
| 407 | 2017-06-07 | 2,680,000 | 8,000 | 0.54 | 500,000,000 | 3,966,400 | 1.480 | 2017-06-05 |
| 408 | 2017-06-06 | 2,672,000 | -4,000 | 0.53 | 500,000,000 | 3,874,400 | 1.450 | 2017-06-02 |
| 409 | 2017-06-02 | 2,676,000 | -4,000 | 0.54 | 500,000,000 | 3,880,200 | 1.450 | 2017-05-31 |
| 410 | 2017-05-31 | 2,680,000 | 4,000 | 0.54 | 500,000,000 | 3,510,800 | 1.310 | 2017-05-26 |
| 411 | 2017-05-23 | 2,676,000 | 56,000 | 0.54 | 500,000,000 | 3,559,080 | 1.330 | 2017-05-19 |
| 412 | 2017-05-18 | 2,620,000 | 4,000 | 0.52 | 500,000,000 | 3,353,600 | 1.280 | 2017-05-16 |
| 413 | 2017-05-12 | 2,616,000 | -12,000 | 0.52 | 500,000,000 | 3,479,280 | 1.330 | 2017-05-10 |
| 414 | 2017-05-04 | 2,628,000 | 4,000 | 0.53 | 500,000,000 | 3,521,520 | 1.340 | 2017-04-28 |
| 415 | 2017-04-27 | 2,624,000 | 116,000 | 0.52 | 500,000,000 | 3,516,160 | 1.340 | 2017-04-25 |
| 416 | 2017-04-26 | 2,508,000 | 8,000 | 0.50 | 500,000,000 | 3,586,440 | 1.430 | 2017-04-24 |
| 417 | 2017-04-12 | 2,500,000 | 8,000 | 0.50 | 500,000,000 | 3,675,000 | 1.470 | 2017-04-10 |
| 418 | 2017-04-06 | 2,492,000 | -8,000 | 0.50 | 500,000,000 | 3,663,240 | 1.470 | 2017-04-03 |
| 419 | 2017-03-22 | 2,500,000 | 4,000 | 0.50 | 500,000,000 | 3,825,000 | 1.530 | 2017-03-20 |
| 420 | 2017-03-21 | 2,496,000 | -32,000 | 0.50 | 500,000,000 | 3,918,720 | 1.570 | 2017-03-17 |
| 421 | 2017-03-17 | 2,528,000 | 48,000 | 0.51 | 500,000,000 | 3,766,720 | 1.490 | 2017-03-15 |
| 422 | 2017-03-15 | 2,480,000 | -52,000 | 0.50 | 500,000,000 | 3,868,800 | 1.560 | 2017-03-13 |
| 423 | 2017-03-14 | 2,532,000 | 184,000 | 0.51 | 500,000,000 | 3,772,680 | 1.490 | 2017-03-10 |
| 424 | 2017-03-13 | 2,348,000 | 348,000 | 0.47 | 500,000,000 | 3,404,600 | 1.450 | 2017-03-09 |
| 425 | 2017-03-10 | 2,000,000 | 388,000 | 0.40 | 500,000,000 | 3,240,000 | 1.620 | 2017-03-08 |
| 426 | 2017-03-07 | 1,612,000 | 8,000 | 0.32 | 500,000,000 | 2,933,840 | 1.820 | 2017-03-03 |
| 427 | 2017-03-06 | 1,604,000 | 8,000 | 0.32 | 500,000,000 | 2,967,400 | 1.850 | 2017-03-02 |
| 428 | 2017-03-03 | 1,596,000 | 24,000 | 0.32 | 500,000,000 | 3,000,480 | 1.880 | 2017-03-01 |
| 429 | 2017-03-02 | 1,572,000 | 12,000 | 0.31 | 500,000,000 | 2,908,200 | 1.850 | 2017-02-28 |
| 430 | 2017-03-01 | 1,560,000 | 4,000 | 0.31 | 500,000,000 | 2,917,200 | 1.870 | 2017-02-27 |
| 431 | 2017-02-27 | 1,556,000 | 12,000 | 0.31 | 500,000,000 | 2,878,600 | 1.850 | 2017-02-23 |
| 432 | 2017-02-23 | 1,544,000 | -60,000 | 0.31 | 500,000,000 | 2,918,160 | 1.890 | 2017-02-21 |
| 433 | 2017-02-22 | 1,604,000 | 40,000 | 0.32 | 500,000,000 | 3,047,600 | 1.900 | 2017-02-20 |
| 434 | 2017-02-20 | 1,564,000 | 136,000 | 0.31 | 500,000,000 | 2,924,680 | 1.870 | 2017-02-16 |
| 435 | 2017-02-17 | 1,428,000 | -48,000 | 0.29 | 500,000,000 | 2,427,600 | 1.700 | 2017-02-15 |
| 436 | 2017-02-16 | 1,476,000 | 36,000 | 0.30 | 500,000,000 | 2,450,160 | 1.660 | 2017-02-14 |
| 437 | 2017-02-15 | 1,440,000 | -8,000 | 0.29 | 500,000,000 | 2,390,400 | 1.660 | 2017-02-13 |
| 438 | 2017-02-14 | 1,448,000 | 48,000 | 0.29 | 500,000,000 | 2,374,720 | 1.640 | 2017-02-10 |
| 439 | 2017-02-13 | 1,400,000 | 4,000 | 0.28 | 500,000,000 | 2,282,000 | 1.630 | 2017-02-09 |
| 440 | 2017-02-10 | 1,396,000 | -12,000 | 0.28 | 500,000,000 | 2,317,360 | 1.660 | 2017-02-08 |
| 441 | 2017-02-09 | 1,408,000 | -524,000 | 0.28 | 500,000,000 | 2,351,360 | 1.670 | 2017-02-07 |
| 442 | 2017-02-08 | 1,932,000 | -84,000 | 0.39 | 500,000,000 | 3,207,120 | 1.660 | 2017-02-06 |
| 443 | 2017-02-07 | 2,016,000 | -92,000 | 0.40 | 500,000,000 | 3,326,400 | 1.650 | 2017-02-03 |
| 444 | 2017-02-06 | 2,108,000 | 292,000 | 0.42 | 500,000,000 | 3,457,120 | 1.640 | 2017-02-02 |
| 445 | 2017-02-03 | 1,816,000 | 232,000 | 0.36 | 500,000,000 | 2,760,320 | 1.520 | 2017-02-01 |
| 446 | 2017-02-02 | 1,584,000 | 16,000 | 0.32 | 500,000,000 | 2,233,440 | 1.410 | 2017-01-26 |
| 447 | 2017-01-24 | 1,568,000 | 4,000 | 0.31 | 500,000,000 | 2,179,520 | 1.390 | 2017-01-20 |
| 448 | 2017-01-17 | 1,564,000 | 12,000 | 0.31 | 500,000,000 | 2,189,600 | 1.400 | 2017-01-13 |
| 449 | 2017-01-16 | 1,552,000 | 8,000 | 0.31 | 500,000,000 | 2,157,280 | 1.390 | 2017-01-12 |
| 450 | 2017-01-13 | 1,544,000 | 112,000 | 0.31 | 500,000,000 | 2,223,360 | 1.440 | 2017-01-11 |
| 451 | 2017-01-11 | 1,432,000 | 20,000 | 0.29 | 500,000,000 | 1,890,240 | 1.320 | 2017-01-09 |
| 452 | 2017-01-10 | 1,412,000 | 92,000 | 0.28 | 500,000,000 | 1,934,440 | 1.370 | 2017-01-06 |
| 453 | 2017-01-09 | 1,320,000 | 64,000 | 0.26 | 500,000,000 | 1,782,000 | 1.350 | 2017-01-05 |
| 454 | 2017-01-04 | 1,256,000 | -24,000 | 0.25 | 500,000,000 | 1,582,560 | 1.260 | 2016-12-30 |
| 455 | 2016-12-28 | 1,280,000 | 60,000 | 0.26 | 500,000,000 | 1,625,600 | 1.270 | 2016-12-22 |
| 456 | 2016-12-20 | 1,220,000 | -52,000 | 0.24 | 500,000,000 | 1,537,200 | 1.260 | 2016-12-16 |
| 457 | 2016-12-19 | 1,272,000 | -72,000 | 0.25 | 500,000,000 | 1,628,160 | 1.280 | 2016-12-15 |
| 458 | 2016-12-15 | 1,344,000 | 20,000 | 0.27 | 500,000,000 | 1,612,800 | 1.200 | 2016-12-13 |
| 459 | 2016-12-14 | 1,324,000 | 176,000 | 0.26 | 500,000,000 | 1,588,800 | 1.200 | 2016-12-12 |
| 460 | 2016-12-13 | 1,148,000 | 20,000 | 0.23 | 500,000,000 | 1,297,240 | 1.130 | 2016-12-09 |
| 461 | 2016-12-08 | 1,128,000 | 76,000 | 0.23 | 500,000,000 | 1,274,640 | 1.130 | 2016-12-06 |
| 462 | 2016-12-06 | 1,052,000 | 16,000 | 0.21 | 500,000,000 | 1,094,080 | 1.040 | 2016-12-02 |
| 463 | 2016-11-11 | 1,036,000 | 4,000 | 0.21 | 500,000,000 | 1,067,080 | 1.030 | 2016-11-09 |
| 464 | 2016-11-10 | 1,032,000 | 12,000 | 0.21 | 500,000,000 | 1,062,960 | 1.030 | 2016-11-08 |
| 465 | 2016-11-07 | 1,020,000 | 8,000 | 0.20 | 500,000,000 | 1,060,800 | 1.040 | 2016-11-03 |
| 466 | 2016-11-04 | 1,012,000 | 24,000 | 0.20 | 500,000,000 | 1,032,240 | 1.020 | 2016-11-02 |
| 467 | 2016-11-02 | 988,000 | 36,000 | 0.20 | 500,000,000 | 1,047,280 | 1.060 | 2016-10-31 |
| 468 | 2016-10-07 | 952,000 | 36,000 | 0.19 | 500,000,000 | 1,056,720 | 1.110 | 2016-10-05 |
| 469 | 2016-10-06 | 916,000 | 76,000 | 0.18 | 500,000,000 | 1,035,080 | 1.130 | 2016-10-04 |
| 470 | 2016-10-03 | 840,000 | 4,000 | 0.17 | 500,000,000 | 940,800 | 1.120 | 2016-09-29 |
| 471 | 2016-09-23 | 836,000 | 28,000 | 0.17 | 500,000,000 | 944,680 | 1.130 | 2016-09-21 |
| 472 | 2016-08-30 | 808,000 | -4,000 | 0.16 | 500,000,000 | 913,040 | 1.130 | 2016-08-26 |
| 473 | 2016-08-17 | 812,000 | 16,000 | 0.16 | 500,000,000 | 925,680 | 1.140 | 2016-08-15 |
| 474 | 2016-08-16 | 796,000 | 40,000 | 0.16 | 500,000,000 | 923,360 | 1.160 | 2016-08-12 |
| 475 | 2016-07-29 | 756,000 | 24,000 | 0.15 | 500,000,000 | 892,080 | 1.180 | 2016-07-27 |
| 476 | 2016-07-26 | 732,000 | 4,000 | 0.15 | 500,000,000 | 907,680 | 1.240 | 2016-07-22 |
| 477 | 2016-07-25 | 728,000 | 188,000 | 0.15 | 500,000,000 | 902,720 | 1.240 | 2016-07-21 |
| 478 | 2016-07-13 | 540,000 | 64,000 | 0.11 | 500,000,000 | 604,800 | 1.120 | 2016-07-11 |
| 479 | 2016-07-11 | 476,000 | 28,000 | 0.10 | 500,000,000 | 518,840 | 1.090 | 2016-07-07 |
| 480 | 2016-06-21 | 448,000 | 4,000 | 0.09 | 500,000,000 | 461,440 | 1.030 | 2016-06-17 |
| 481 | 2016-06-15 | 444,000 | 12,000 | 0.09 | 500,000,000 | 439,560 | 0.990 | 2016-06-13 |
| 482 | 2016-06-08 | 432,000 | 12,000 | 0.09 | 500,000,000 | 449,280 | 1.040 | 2016-06-06 |
| 483 | 2016-06-03 | 420,000 | 32,000 | 0.08 | 500,000,000 | 428,400 | 1.020 | 2016-06-01 |
| 484 | 2016-06-02 | 388,000 | -60,000 | 0.08 | 500,000,000 | 419,040 | 1.080 | 2016-05-31 |
| 485 | 2016-06-01 | 448,000 | -16,000 | 0.09 | 500,000,000 | 470,400 | 1.050 | 2016-05-30 |
| 486 | 2016-05-31 | 464,000 | -68,000 | 0.09 | 500,000,000 | 491,840 | 1.060 | 2016-05-27 |
| 487 | 2016-05-30 | 532,000 | 240,000 | 0.11 | 500,000,000 | 574,560 | 1.080 | 2016-05-26 |
| 488 | 2016-05-27 | 292,000 | -4,000 | 0.06 | 500,000,000 | 297,840 | 1.020 | 2016-05-25 |
| 489 | 2016-05-16 | 296,000 | 20,000 | 0.06 | 500,000,000 | 290,080 | 0.980 | 2016-05-12 |
| 490 | 2016-05-09 | 276,000 | -32,000 | 0.06 | 500,000,000 | 287,040 | 1.040 | 2016-05-05 |
| 491 | 2016-05-06 | 308,000 | -52,000 | 0.06 | 500,000,000 | 323,400 | 1.050 | 2016-05-04 |
| 492 | 2016-05-05 | 360,000 | -16,000 | 0.07 | 500,000,000 | 367,200 | 1.020 | 2016-05-03 |
| 493 | 2016-04-29 | 376,000 | -4,000 | 0.08 | 500,000,000 | 394,800 | 1.050 | 2016-04-27 |
| 494 | 2016-04-28 | 380,000 | 8,000 | 0.08 | 500,000,000 | 410,400 | 1.080 | 2016-04-26 |
| 495 | 2016-04-27 | 372,000 | 184,000 | 0.07 | 500,000,000 | 401,760 | 1.080 | 2016-04-25 |
| 496 | 2016-04-26 | 188,000 | 32,000 | 0.04 | 500,000,000 | 193,640 | 1.030 | 2016-04-22 |
| 497 | 2016-04-19 | 156,000 | -60,000 | 0.03 | 500,000,000 | 156,000 | 1.000 | 2016-04-15 |
| 498 | 2016-04-18 | 216,000 | 92,000 | 0.04 | 500,000,000 | 218,160 | 1.010 | 2016-04-14 |
| 499 | 2016-04-15 | 124,000 | 32,000 | 0.02 | 500,000,000 | 125,240 | 1.010 | 2016-04-13 |
| 500 | 2016-04-13 | 92,000 | -20,000 | 0.02 | 500,000,000 | 90,160 | 0.980 | 2016-04-11 |
| 501 | 2016-04-12 | 112,000 | 20,000 | 0.02 | 500,000,000 | 108,640 | 0.970 | 2016-04-08 |
| 502 | 2016-03-30 | 92,000 | 56,000 | 0.02 | 500,000,000 | 104,880 | 1.140 | 2016-03-24 |
| 503 | 2016-03-29 | 36,000 | -16,000 | 0.01 | 500,000,000 | 34,920 | 0.970 | 2016-03-23 |
| 504 | 2016-03-23 | 52,000 | 40,000 | 0.01 | 500,000,000 | 50,440 | 0.970 | 2016-03-21 |
| 505 | 2016-03-08 | 12,000 | 4,000 | 0.00 | 500,000,000 | 11,760 | 0.980 | 2016-03-04 |
| 506 | 2016-03-07 | 8,000 | -28,000 | 0.00 | 500,000,000 | 7,040 | 0.880 | 2016-03-03 |
| 507 | 2016-02-29 | 36,000 | -40,000 | 0.01 | 500,000,000 | 32,760 | 0.910 | 2016-02-25 |
| 508 | 2016-02-26 | 76,000 | 40,000 | 0.02 | 500,000,000 | 72,960 | 0.960 | 2016-02-24 |
| 509 | 2016-02-12 | 36,000 | -12,000 | 0.01 | 500,000,000 | 37,440 | 1.040 | 2016-02-05 |
| 510 | 2016-02-04 | 48,000 | -80,000 | 0.01 | 500,000,000 | 53,760 | 1.120 | 2016-02-02 |
| 511 | 2016-02-03 | 128,000 | -56,000 | 0.03 | 500,000,000 | 144,640 | 1.130 | 2016-02-01 |
| 512 | 2016-02-02 | 184,000 | -20,000 | 0.04 | 500,000,000 | 200,560 | 1.090 | 2016-01-29 |
| 513 | 2016-02-01 | 204,000 | -20,000 | 0.04 | 500,000,000 | 222,360 | 1.090 | 2016-01-28 |
| 514 | 2016-01-29 | 224,000 | -152,000 | 0.04 | 500,000,000 | 264,320 | 1.180 | 2016-01-27 |
| 515 | 2016-01-28 | 376,000 | -84,000 | 0.08 | 500,000,000 | 470,000 | 1.250 | 2016-01-26 |
| 516 | 2016-01-27 | 460,000 | -88,000 | 0.09 | 500,000,000 | 487,600 | 1.060 | 2016-01-25 |
| 517 | 2016-01-26 | 548,000 | 216,000 | 0.11 | 500,000,000 | 641,160 | 1.170 | 2016-01-22 |
| 518 | 2016-01-25 | 332,000 | 312,000 | 0.07 | 500,000,000 | 511,280 | 1.540 | 2016-01-21 |
| 519 | 2016-01-22 | 20,000 | -28,000 | 0.00 | 500,000,000 | 19,000 | 0.950 | 2016-01-20 |
| 520 | 2016-01-20 | 48,000 | -32,000 | 0.01 | 500,000,000 | 41,760 | 0.870 | 2016-01-18 |
| 521 | 2016-01-19 | 80,000 | -148,000 | 0.02 | 500,000,000 | 70,400 | 0.880 | 2016-01-15 |
| 522 | 2016-01-15 | 228,000 | 48,000 | 0.05 | 500,000,000 | 189,240 | 0.830 | 2016-01-13 |
| 523 | 2016-01-14 | 180,000 | 8,000 | 0.04 | 500,000,000 | 156,600 | 0.870 | 2016-01-12 |
| 524 | 2016-01-13 | 172,000 | 92,000 | 0.03 | 500,000,000 | 149,640 | 0.870 | 2016-01-11 |
| 525 | 2016-01-12 | 80,000 | 4,000 | 0.02 | 500,000,000 | 72,800 | 0.910 | 2016-01-08 |
| 526 | 2016-01-11 | 76,000 | 16,000 | 0.02 | 500,000,000 | 70,680 | 0.930 | 2016-01-07 |
| 527 | 2016-01-08 | 60,000 | 60,000 | 0.01 | 500,000,000 | 62,400 | 1.040 | 2016-01-06 |
| 528 | 2015-12-29 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 0.860 | 2015-12-23 |
| 529 | 2015-12-28 | 4,000 | 4,000 | 0.00 | 500,000,000 | 3,680 | 0.920 | 2015-12-22 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy