義合控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 0.680 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 0.670 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 296,000 | 24,000 | 0.06 | 515,000,000 | 201,280 | 0.680 | 2026-04-17 |
| 4 | 2026-04-16 | 272,000 | 5,000 | 0.05 | 515,000,000 | 182,240 | 0.670 | 2026-04-14 |
| 5 | 2026-04-15 | 267,000 | 10,000 | 0.05 | 515,000,000 | 173,550 | 0.650 | 2026-04-13 |
| 6 | 2026-04-10 | 257,000 | -30,000 | 0.05 | 515,000,000 | 203,030 | 0.790 | 2026-04-08 |
| 7 | 2026-03-27 | 287,000 | -19,000 | 0.06 | 515,000,000 | 261,170 | 0.910 | 2026-03-25 |
| 8 | 2026-03-26 | 306,000 | 17,000 | 0.06 | 515,000,000 | 281,520 | 0.920 | 2026-03-24 |
| 9 | 2026-03-25 | 289,000 | 32,000 | 0.06 | 515,000,000 | 286,110 | 0.990 | 2026-03-23 |
| 10 | 2026-03-20 | 257,000 | -5,000 | 0.05 | 515,000,000 | 267,280 | 1.040 | 2026-03-18 |
| 11 | 2026-03-19 | 262,000 | 75,000 | 0.05 | 515,000,000 | 267,240 | 1.020 | 2026-03-17 |
| 12 | 2026-03-17 | 187,000 | 29,000 | 0.04 | 515,000,000 | 196,350 | 1.050 | 2026-03-13 |
| 13 | 2026-03-16 | 158,000 | 11,000 | 0.03 | 515,000,000 | 184,860 | 1.170 | 2026-03-12 |
| 14 | 2026-03-05 | 147,000 | 19,000 | 0.03 | 515,000,000 | 142,590 | 0.970 | 2026-03-03 |
| 15 | 2026-03-04 | 128,000 | 3,000 | 0.02 | 515,000,000 | 136,960 | 1.070 | 2026-03-02 |
| 16 | 2026-02-24 | 125,000 | -3,000 | 0.02 | 515,000,000 | 168,750 | 1.350 | 2026-02-20 |
| 17 | 2026-02-06 | 128,000 | 3,000 | 0.02 | 515,000,000 | 192,000 | 1.500 | 2026-02-04 |
| 18 | 2026-02-05 | 125,000 | -110,000 | 0.02 | 515,000,000 | 197,500 | 1.580 | 2026-02-03 |
| 19 | 2026-02-04 | 235,000 | 100,000 | 0.05 | 515,000,000 | 364,250 | 1.550 | 2026-02-02 |
| 20 | 2026-02-03 | 135,000 | -64,000 | 0.03 | 515,000,000 | 201,150 | 1.490 | 2026-01-30 |
| 21 | 2026-02-02 | 199,000 | -23,000 | 0.04 | 515,000,000 | 286,560 | 1.440 | 2026-01-29 |
| 22 | 2026-01-30 | 222,000 | -561,000 | 0.04 | 515,000,000 | 326,340 | 1.470 | 2026-01-28 |
| 23 | 2026-01-29 | 783,000 | 709,000 | 0.15 | 515,000,000 | 1,260,630 | 1.610 | 2026-01-27 |
| 24 | 2026-01-28 | 74,000 | 30,000 | 0.01 | 515,000,000 | 115,440 | 1.560 | 2026-01-26 |
| 25 | 2026-01-27 | 44,000 | -35,000 | 0.01 | 515,000,000 | 69,080 | 1.570 | 2026-01-23 |
| 26 | 2026-01-26 | 79,000 | 60,000 | 0.02 | 515,000,000 | 129,560 | 1.640 | 2026-01-22 |
| 27 | 2026-01-23 | 19,000 | -208,000 | 0.00 | 515,000,000 | 32,870 | 1.730 | 2026-01-21 |
| 28 | 2026-01-22 | 227,000 | 8,000 | 0.04 | 515,000,000 | 365,470 | 1.610 | 2026-01-20 |
| 29 | 2026-01-21 | 219,000 | 85,000 | 0.04 | 515,000,000 | 361,350 | 1.650 | 2026-01-19 |
| 30 | 2026-01-20 | 134,000 | 70,000 | 0.03 | 515,000,000 | 215,740 | 1.610 | 2026-01-16 |
| 31 | 2026-01-19 | 64,000 | 45,000 | 0.01 | 515,000,000 | 106,240 | 1.660 | 2026-01-15 |
| 32 | 2026-01-16 | 19,000 | -67,000 | 0.00 | 515,000,000 | 30,780 | 1.620 | 2026-01-14 |
| 33 | 2026-01-15 | 86,000 | -48,000 | 0.02 | 515,000,000 | 148,780 | 1.730 | 2026-01-13 |
| 34 | 2026-01-14 | 134,000 | -84,000 | 0.03 | 515,000,000 | 227,800 | 1.700 | 2026-01-12 |
| 35 | 2026-01-13 | 218,000 | 199,000 | 0.04 | 515,000,000 | 344,440 | 1.580 | 2026-01-09 |
| 36 | 2026-01-09 | 19,000 | -400,000 | 0.00 | 515,000,000 | 34,390 | 1.810 | 2026-01-07 |
| 37 | 2026-01-08 | 419,000 | 370,000 | 0.08 | 515,000,000 | 842,190 | 2.010 | 2026-01-06 |
| 38 | 2026-01-07 | 49,000 | 30,000 | 0.01 | 515,000,000 | 109,760 | 2.240 | 2026-01-05 |
| 39 | 2026-01-05 | 19,000 | -70,000 | 0.00 | 515,000,000 | 42,750 | 2.250 | 2025-12-30 |
| 40 | 2026-01-02 | 89,000 | 70,000 | 0.02 | 515,000,000 | 199,360 | 2.240 | 2025-12-29 |
| 41 | 2025-12-30 | 19,000 | -152,000 | 0.00 | 515,000,000 | 43,700 | 2.300 | 2025-12-23 |
| 42 | 2025-12-29 | 171,000 | 147,000 | 0.03 | 515,000,000 | 389,880 | 2.280 | 2025-12-22 |
| 43 | 2025-12-23 | 24,000 | -255,000 | 0.00 | 515,000,000 | 54,480 | 2.270 | 2025-12-19 |
| 44 | 2025-12-22 | 279,000 | 260,000 | 0.05 | 515,000,000 | 622,170 | 2.230 | 2025-12-18 |
| 45 | 2025-12-18 | 19,000 | -26,000 | 0.00 | 515,000,000 | 43,700 | 2.300 | 2025-12-16 |
| 46 | 2025-12-17 | 45,000 | 26,000 | 0.01 | 515,000,000 | 106,200 | 2.360 | 2025-12-15 |
| 47 | 2025-12-16 | 19,000 | -307,000 | 0.00 | 515,000,000 | 44,460 | 2.340 | 2025-12-12 |
| 48 | 2025-12-15 | 326,000 | 227,000 | 0.06 | 515,000,000 | 805,220 | 2.470 | 2025-12-11 |
| 49 | 2025-12-12 | 99,000 | 70,000 | 0.02 | 515,000,000 | 242,550 | 2.450 | 2025-12-10 |
| 50 | 2025-12-11 | 29,000 | -445,000 | 0.01 | 515,000,000 | 70,760 | 2.440 | 2025-12-09 |
| 51 | 2025-12-10 | 474,000 | -245,000 | 0.09 | 515,000,000 | 1,222,920 | 2.580 | 2025-12-08 |
| 52 | 2025-12-09 | 719,000 | 106,000 | 0.14 | 515,000,000 | 1,768,740 | 2.460 | 2025-12-05 |
| 53 | 2025-12-08 | 613,000 | -310,000 | 0.12 | 515,000,000 | 1,581,540 | 2.580 | 2025-12-04 |
| 54 | 2025-12-05 | 923,000 | 493,000 | 0.18 | 515,000,000 | 2,353,650 | 2.550 | 2025-12-03 |
| 55 | 2025-12-04 | 430,000 | 181,000 | 0.08 | 515,000,000 | 1,070,700 | 2.490 | 2025-12-02 |
| 56 | 2025-12-03 | 249,000 | 72,000 | 0.05 | 515,000,000 | 669,810 | 2.690 | 2025-12-01 |
| 57 | 2025-12-02 | 177,000 | -972,000 | 0.03 | 515,000,000 | 442,500 | 2.500 | 2025-11-28 |
| 58 | 2025-12-01 | 1,149,000 | -283,000 | 0.22 | 515,000,000 | 3,102,300 | 2.700 | 2025-11-27 |
| 59 | 2025-11-28 | 1,432,000 | 440,000 | 0.28 | 515,000,000 | 3,823,440 | 2.670 | 2025-11-26 |
| 60 | 2025-11-27 | 992,000 | -159,000 | 0.19 | 515,000,000 | 3,005,760 | 3.030 | 2025-11-25 |
| 61 | 2025-11-26 | 1,151,000 | 129,000 | 0.22 | 515,000,000 | 3,556,590 | 3.090 | 2025-11-24 |
| 62 | 2025-11-25 | 1,022,000 | -986,000 | 0.20 | 515,000,000 | 3,188,640 | 3.120 | 2025-11-21 |
| 63 | 2025-11-24 | 2,008,000 | 340,000 | 0.39 | 515,000,000 | 6,264,960 | 3.120 | 2025-11-20 |
| 64 | 2025-11-21 | 1,668,000 | 700,000 | 0.32 | 515,000,000 | 5,054,040 | 3.030 | 2025-11-19 |
| 65 | 2025-11-20 | 968,000 | -410,000 | 0.19 | 515,000,000 | 3,107,280 | 3.210 | 2025-11-18 |
| 66 | 2025-11-19 | 1,378,000 | -26,000 | 0.27 | 515,000,000 | 4,354,480 | 3.160 | 2025-11-17 |
| 67 | 2025-11-18 | 1,404,000 | 98,000 | 0.27 | 515,000,000 | 4,310,280 | 3.070 | 2025-11-14 |
| 68 | 2025-11-17 | 1,306,000 | -47,000 | 0.25 | 515,000,000 | 4,022,480 | 3.080 | 2025-11-13 |
| 69 | 2025-11-14 | 1,353,000 | 367,000 | 0.26 | 515,000,000 | 4,194,300 | 3.100 | 2025-11-12 |
| 70 | 2025-11-13 | 986,000 | -501,000 | 0.19 | 515,000,000 | 3,155,200 | 3.200 | 2025-11-11 |
| 71 | 2025-11-12 | 1,487,000 | 280,000 | 0.29 | 515,000,000 | 4,669,180 | 3.140 | 2025-11-10 |
| 72 | 2025-11-11 | 1,207,000 | 53,000 | 0.23 | 515,000,000 | 3,898,610 | 3.230 | 2025-11-07 |
| 73 | 2025-11-10 | 1,154,000 | -411,000 | 0.22 | 515,000,000 | 3,738,960 | 3.240 | 2025-11-06 |
| 74 | 2025-11-07 | 1,565,000 | -208,000 | 0.30 | 515,000,000 | 5,133,200 | 3.280 | 2025-11-05 |
| 75 | 2025-11-06 | 1,773,000 | 10,000 | 0.34 | 515,000,000 | 5,779,980 | 3.260 | 2025-11-04 |
| 76 | 2025-11-05 | 1,763,000 | -79,000 | 0.34 | 515,000,000 | 5,817,900 | 3.300 | 2025-11-03 |
| 77 | 2025-11-04 | 1,842,000 | 186,000 | 0.36 | 515,000,000 | 6,097,020 | 3.310 | 2025-10-31 |
| 78 | 2025-11-03 | 1,656,000 | 34,000 | 0.32 | 515,000,000 | 5,531,040 | 3.340 | 2025-10-30 |
| 79 | 2025-10-31 | 1,622,000 | 45,000 | 0.31 | 515,000,000 | 5,206,620 | 3.210 | 2025-10-28 |
| 80 | 2025-10-30 | 1,577,000 | 508,000 | 0.31 | 515,000,000 | 5,077,940 | 3.220 | 2025-10-27 |
| 81 | 2025-10-28 | 1,069,000 | -485,000 | 0.21 | 515,000,000 | 3,634,600 | 3.400 | 2025-10-24 |
| 82 | 2025-10-27 | 1,554,000 | 254,000 | 0.30 | 515,000,000 | 5,236,980 | 3.370 | 2025-10-23 |
| 83 | 2025-10-24 | 1,300,000 | 467,000 | 0.25 | 515,000,000 | 4,368,000 | 3.360 | 2025-10-22 |
| 84 | 2025-10-23 | 833,000 | -346,000 | 0.16 | 515,000,000 | 2,815,540 | 3.380 | 2025-10-21 |
| 85 | 2025-10-22 | 1,179,000 | -162,000 | 0.23 | 515,000,000 | 3,949,650 | 3.350 | 2025-10-20 |
| 86 | 2025-10-21 | 1,341,000 | 257,000 | 0.26 | 515,000,000 | 4,452,120 | 3.320 | 2025-10-17 |
| 87 | 2025-10-20 | 1,084,000 | 370,000 | 0.21 | 515,000,000 | 3,555,520 | 3.280 | 2025-10-16 |
| 88 | 2025-10-17 | 714,000 | -534,000 | 0.14 | 515,000,000 | 2,527,560 | 3.540 | 2025-10-15 |
| 89 | 2025-10-16 | 1,248,000 | -92,000 | 0.24 | 515,000,000 | 4,180,800 | 3.350 | 2025-10-14 |
| 90 | 2025-10-15 | 1,340,000 | 515,000 | 0.26 | 515,000,000 | 4,355,000 | 3.250 | 2025-10-13 |
| 91 | 2025-10-14 | 825,000 | 43,000 | 0.16 | 515,000,000 | 2,829,750 | 3.430 | 2025-10-10 |
| 92 | 2025-10-13 | 782,000 | 140,000 | 0.15 | 515,000,000 | 2,682,260 | 3.430 | 2025-10-09 |
| 93 | 2025-10-09 | 642,000 | -355,000 | 0.12 | 515,000,000 | 2,163,540 | 3.370 | 2025-10-06 |
| 94 | 2025-10-08 | 997,000 | -105,000 | 0.19 | 515,000,000 | 3,479,530 | 3.490 | 2025-10-03 |
| 95 | 2025-10-06 | 1,102,000 | 113,000 | 0.21 | 515,000,000 | 3,790,880 | 3.440 | 2025-10-02 |
| 96 | 2025-10-03 | 989,000 | 102,000 | 0.19 | 515,000,000 | 3,441,720 | 3.480 | 2025-09-30 |
| 97 | 2025-10-02 | 887,000 | 807,000 | 0.17 | 515,000,000 | 3,095,630 | 3.490 | 2025-09-29 |
| 98 | 2025-09-30 | 80,000 | -230,000 | 0.02 | 515,000,000 | 277,600 | 3.470 | 2025-09-26 |
| 99 | 2025-09-29 | 310,000 | 230,000 | 0.06 | 500,000,000 | 1,044,700 | 3.370 | 2025-09-25 |
| 100 | 2025-09-25 | 80,000 | 30,000 | 0.02 | 500,000,000 | 277,600 | 3.470 | 2025-09-23 |
| 101 | 2025-09-23 | 50,000 | -151,000 | 0.01 | 500,000,000 | 157,000 | 3.140 | 2025-09-19 |
| 102 | 2025-09-17 | 201,000 | -40,000 | 0.04 | 500,000,000 | 542,700 | 2.700 | 2025-09-15 |
| 103 | 2025-09-16 | 241,000 | 50,000 | 0.05 | 500,000,000 | 631,420 | 2.620 | 2025-09-12 |
| 104 | 2025-09-12 | 191,000 | -10,000 | 0.04 | 500,000,000 | 487,050 | 2.550 | 2025-09-10 |
| 105 | 2025-09-11 | 201,000 | 40,000 | 0.04 | 500,000,000 | 514,560 | 2.560 | 2025-09-09 |
| 106 | 2025-09-10 | 161,000 | -30,000 | 0.03 | 500,000,000 | 429,870 | 2.670 | 2025-09-08 |
| 107 | 2025-09-09 | 191,000 | 151,000 | 0.04 | 500,000,000 | 509,970 | 2.670 | 2025-09-05 |
| 108 | 2025-09-08 | 40,000 | 33,000 | 0.01 | 500,000,000 | 106,000 | 2.650 | 2025-09-04 |
| 109 | 2025-09-05 | 7,000 | -44,000 | 0.00 | 500,000,000 | 18,340 | 2.620 | 2025-09-03 |
| 110 | 2025-09-04 | 51,000 | 51,000 | 0.01 | 500,000,000 | 132,600 | 2.600 | 2025-09-02 |
| 111 | 2025-09-03 | 0 | -175,000 | 0.00 | 500,000,000 | 0 | 2.640 | 2025-09-01 |
| 112 | 2025-09-02 | 175,000 | 104,000 | 0.04 | 500,000,000 | 442,750 | 2.530 | 2025-08-29 |
| 113 | 2025-09-01 | 71,000 | 71,000 | 0.01 | 500,000,000 | 178,920 | 2.520 | 2025-08-28 |
| 114 | 2025-07-29 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 2.350 | 2025-07-25 |
| 115 | 2025-07-28 | 8,000 | 8,000 | 0.00 | 500,000,000 | 19,040 | 2.380 | 2025-07-24 |
| 116 | 2025-07-03 | 0 | -16,000 | 0.00 | 500,000,000 | 0 | 1.930 | 2025-06-30 |
| 117 | 2025-06-06 | 16,000 | -8,000 | 0.00 | 500,000,000 | 31,360 | 1.960 | 2025-06-04 |
| 118 | 2025-05-26 | 24,000 | 8,000 | 0.00 | 500,000,000 | 45,120 | 1.880 | 2025-05-22 |
| 119 | 2024-12-12 | 16,000 | -4,000 | 0.00 | 500,000,000 | 45,120 | 2.820 | 2024-12-10 |
| 120 | 2024-12-09 | 20,000 | 4,000 | 0.00 | 500,000,000 | 56,400 | 2.820 | 2024-12-05 |
| 121 | 2024-11-13 | 16,000 | -4,000 | 0.00 | 500,000,000 | 38,720 | 2.420 | 2024-11-11 |
| 122 | 2024-07-16 | 20,000 | -4,000 | 0.00 | 500,000,000 | 33,800 | 1.690 | 2024-07-12 |
| 123 | 2024-07-12 | 24,000 | 4,000 | 0.00 | 500,000,000 | 40,080 | 1.670 | 2024-07-10 |
| 124 | 2024-07-11 | 20,000 | -8,000 | 0.00 | 500,000,000 | 33,800 | 1.690 | 2024-07-09 |
| 125 | 2024-07-10 | 28,000 | 8,000 | 0.01 | 500,000,000 | 47,040 | 1.680 | 2024-07-08 |
| 126 | 2024-05-17 | 20,000 | -28,000 | 0.00 | 500,000,000 | 34,600 | 1.730 | 2024-05-14 |
| 127 | 2024-05-16 | 48,000 | 8,000 | 0.01 | 500,000,000 | 83,520 | 1.740 | 2024-05-13 |
| 128 | 2024-05-14 | 40,000 | -60,000 | 0.01 | 500,000,000 | 69,200 | 1.730 | 2024-05-10 |
| 129 | 2024-05-06 | 100,000 | -4,000 | 0.02 | 500,000,000 | 190,000 | 1.900 | 2024-05-02 |
| 130 | 2024-05-03 | 104,000 | 8,000 | 0.02 | 500,000,000 | 198,640 | 1.910 | 2024-04-30 |
| 131 | 2024-05-02 | 96,000 | 36,000 | 0.02 | 500,000,000 | 178,560 | 1.860 | 2024-04-29 |
| 132 | 2024-04-22 | 60,000 | 4,000 | 0.01 | 500,000,000 | 94,800 | 1.580 | 2024-04-18 |
| 133 | 2024-04-16 | 56,000 | -4,000 | 0.01 | 500,000,000 | 91,280 | 1.630 | 2024-04-12 |
| 134 | 2024-04-15 | 60,000 | 40,000 | 0.01 | 500,000,000 | 97,200 | 1.620 | 2024-04-11 |
| 135 | 2024-03-21 | 20,000 | -20,000 | 0.00 | 500,000,000 | 31,200 | 1.560 | 2024-03-19 |
| 136 | 2024-03-18 | 40,000 | 20,000 | 0.01 | 500,000,000 | 64,000 | 1.600 | 2024-03-14 |
| 137 | 2024-01-18 | 20,000 | -24,000 | 0.00 | 500,000,000 | 34,000 | 1.700 | 2024-01-16 |
| 138 | 2024-01-17 | 44,000 | -16,000 | 0.01 | 500,000,000 | 76,560 | 1.740 | 2024-01-15 |
| 139 | 2024-01-16 | 60,000 | 40,000 | 0.01 | 500,000,000 | 105,600 | 1.760 | 2024-01-12 |
| 140 | 2024-01-15 | 20,000 | -4,000 | 0.00 | 500,000,000 | 35,200 | 1.760 | 2024-01-11 |
| 141 | 2024-01-11 | 24,000 | -24,000 | 0.00 | 500,000,000 | 41,280 | 1.720 | 2024-01-09 |
| 142 | 2024-01-10 | 48,000 | -4,000 | 0.01 | 500,000,000 | 83,520 | 1.740 | 2024-01-08 |
| 143 | 2024-01-09 | 52,000 | 28,000 | 0.01 | 500,000,000 | 87,880 | 1.690 | 2024-01-05 |
| 144 | 2024-01-05 | 24,000 | 4,000 | 0.00 | 500,000,000 | 31,920 | 1.330 | 2024-01-03 |
| 145 | 2024-01-04 | 20,000 | -4,000 | 0.00 | 500,000,000 | 27,600 | 1.380 | 2024-01-02 |
| 146 | 2024-01-03 | 24,000 | 8,000 | 0.00 | 500,000,000 | 30,960 | 1.290 | 2023-12-29 |
| 147 | 2023-07-05 | 16,000 | -4,000 | 0.00 | 500,000,000 | 17,920 | 1.120 | 2023-07-03 |
| 148 | 2022-12-22 | 20,000 | -8,000 | 0.00 | 500,000,000 | 20,000 | 1.000 | 2022-12-20 |
| 149 | 2022-12-08 | 28,000 | -4,000 | 0.01 | 500,000,000 | 28,840 | 1.030 | 2022-12-06 |
| 150 | 2022-12-02 | 32,000 | -4,000 | 0.01 | 500,000,000 | 32,640 | 1.020 | 2022-11-30 |
| 151 | 2022-11-28 | 36,000 | -12,000 | 0.01 | 500,000,000 | 38,160 | 1.060 | 2022-11-24 |
| 152 | 2022-10-18 | 48,000 | 16,000 | 0.01 | 500,000,000 | 48,480 | 1.010 | 2022-10-14 |
| 153 | 2022-09-09 | 32,000 | -8,000 | 0.01 | 500,000,000 | 39,360 | 1.230 | 2022-09-07 |
| 154 | 2022-09-08 | 40,000 | -8,000 | 0.01 | 500,000,000 | 48,400 | 1.210 | 2022-09-06 |
| 155 | 2022-08-29 | 48,000 | -8,000 | 0.01 | 500,000,000 | 60,000 | 1.250 | 2022-08-25 |
| 156 | 2022-08-26 | 56,000 | -8,000 | 0.01 | 500,000,000 | 67,760 | 1.210 | 2022-08-24 |
| 157 | 2022-06-15 | 64,000 | 20,000 | 0.01 | 500,000,000 | 83,200 | 1.300 | 2022-06-13 |
| 158 | 2022-05-30 | 44,000 | 4,000 | 0.01 | 500,000,000 | 54,120 | 1.230 | 2022-05-26 |
| 159 | 2022-05-18 | 40,000 | 8,000 | 0.01 | 500,000,000 | 49,600 | 1.240 | 2022-05-16 |
| 160 | 2022-05-17 | 32,000 | -4,000 | 0.01 | 500,000,000 | 40,960 | 1.280 | 2022-05-13 |
| 161 | 2022-04-12 | 36,000 | -8,000 | 0.01 | 500,000,000 | 46,080 | 1.280 | 2022-04-08 |
| 162 | 2022-04-11 | 44,000 | -8,000 | 0.01 | 500,000,000 | 58,080 | 1.320 | 2022-04-07 |
| 163 | 2022-04-07 | 52,000 | -4,000 | 0.01 | 500,000,000 | 72,280 | 1.390 | 2022-04-04 |
| 164 | 2022-04-06 | 56,000 | 40,000 | 0.01 | 500,000,000 | 83,440 | 1.490 | 2022-04-01 |
| 165 | 2022-01-11 | 16,000 | 16,000 | 0.00 | 500,000,000 | 17,600 | 1.100 | 2022-01-07 |
| 166 | 2021-12-08 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.400 | 2021-12-06 |
| 167 | 2021-11-26 | 4,000 | -24,000 | 0.00 | 500,000,000 | 6,160 | 1.540 | 2021-11-24 |
| 168 | 2021-11-19 | 28,000 | 4,000 | 0.01 | 500,000,000 | 43,400 | 1.550 | 2021-11-17 |
| 169 | 2021-09-10 | 24,000 | 24,000 | 0.00 | 500,000,000 | 48,240 | 2.010 | 2021-09-08 |
| 170 | 2021-08-18 | 0 | -28,000 | 0.00 | 500,000,000 | 0 | 1.830 | 2021-08-16 |
| 171 | 2021-08-10 | 28,000 | 16,000 | 0.01 | 500,000,000 | 55,440 | 1.980 | 2021-08-06 |
| 172 | 2021-08-04 | 12,000 | 12,000 | 0.00 | 500,000,000 | 22,800 | 1.900 | 2021-08-02 |
| 173 | 2021-04-28 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 2.800 | 2021-04-26 |
| 174 | 2021-04-22 | 4,000 | 4,000 | 0.00 | 500,000,000 | 13,160 | 3.290 | 2021-04-20 |
| 175 | 2020-12-08 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 3.380 | 2020-12-04 |
| 176 | 2020-12-01 | 4,000 | 4,000 | 0.00 | 500,000,000 | 13,560 | 3.390 | 2020-11-27 |
| 177 | 2020-11-18 | 0 | -28,000 | 0.00 | 500,000,000 | 0 | 3.130 | 2020-11-16 |
| 178 | 2020-11-09 | 28,000 | 28,000 | 0.01 | 500,000,000 | 87,360 | 3.120 | 2020-11-05 |
| 179 | 2020-10-16 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 3.420 | 2020-10-14 |
| 180 | 2020-10-15 | 4,000 | -4,000 | 0.00 | 500,000,000 | 13,160 | 3.290 | 2020-10-12 |
| 181 | 2020-10-09 | 8,000 | 4,000 | 0.00 | 500,000,000 | 25,440 | 3.180 | 2020-10-07 |
| 182 | 2020-10-08 | 4,000 | -12,000 | 0.00 | 500,000,000 | 12,120 | 3.030 | 2020-10-06 |
| 183 | 2020-10-05 | 16,000 | -8,000 | 0.00 | 500,000,000 | 51,200 | 3.200 | 2020-09-29 |
| 184 | 2020-09-30 | 24,000 | 4,000 | 0.00 | 500,000,000 | 77,760 | 3.240 | 2020-09-28 |
| 185 | 2020-09-29 | 20,000 | -4,000 | 0.00 | 500,000,000 | 62,400 | 3.120 | 2020-09-25 |
| 186 | 2020-09-28 | 24,000 | -4,000 | 0.00 | 500,000,000 | 75,600 | 3.150 | 2020-09-24 |
| 187 | 2020-09-25 | 28,000 | -8,000 | 0.01 | 500,000,000 | 86,800 | 3.100 | 2020-09-23 |
| 188 | 2020-09-24 | 36,000 | 24,000 | 0.01 | 500,000,000 | 99,000 | 2.750 | 2020-09-22 |
| 189 | 2020-09-22 | 12,000 | -24,000 | 0.00 | 500,000,000 | 29,520 | 2.460 | 2020-09-18 |
| 190 | 2020-09-21 | 36,000 | 20,000 | 0.01 | 500,000,000 | 87,840 | 2.440 | 2020-09-17 |
| 191 | 2020-09-10 | 16,000 | 4,000 | 0.00 | 500,000,000 | 38,240 | 2.390 | 2020-09-08 |
| 192 | 2020-09-07 | 12,000 | 12,000 | 0.00 | 500,000,000 | 28,200 | 2.350 | 2020-09-03 |
| 193 | 2020-05-22 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.520 | 2020-05-20 |
| 194 | 2020-05-21 | 4,000 | 4,000 | 0.00 | 500,000,000 | 6,000 | 1.500 | 2020-05-19 |
| 195 | 2018-08-30 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 1.530 | 2018-08-28 |
| 196 | 2018-08-13 | 8,000 | 8,000 | 0.00 | 500,000,000 | 11,920 | 1.490 | 2018-08-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy