現代牙科集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 5.790 | 2026-06-18 | |||||
| 2 | 2021-10-26 | 0 | -349,000 | 0.00 | 956,941,000 | 0 | 6.480 | 2021-10-22 |
| 3 | 2021-10-12 | 349,000 | 116,000 | 0.04 | 956,941,000 | 2,429,040 | 6.960 | 2021-10-08 |
| 4 | 2021-10-08 | 233,000 | 60,000 | 0.02 | 956,941,000 | 1,672,940 | 7.180 | 2021-10-06 |
| 5 | 2021-09-29 | 173,000 | 79,000 | 0.02 | 956,941,000 | 1,351,130 | 7.810 | 2021-09-27 |
| 6 | 2021-09-28 | 94,000 | 94,000 | 0.01 | 956,941,000 | 753,880 | 8.020 | 2021-09-24 |
| 7 | 2021-06-01 | 0 | -200,000 | 0.00 | 959,577,000 | 0 | 6.660 | 2021-05-28 |
| 8 | 2021-05-31 | 200,000 | -100,000 | 0.02 | 959,577,000 | 1,320,000 | 6.600 | 2021-05-27 |
| 9 | 2021-05-28 | 300,000 | 300,000 | 0.03 | 959,577,000 | 1,671,000 | 5.570 | 2021-05-26 |
| 10 | 2019-07-17 | 0 | -705,000 | 0.00 | 986,746,000 | 0 | 1.280 | 2019-07-15 |
| 11 | 2019-06-05 | 705,000 | 2,000 | 0.07 | 986,746,000 | 902,400 | 1.280 | 2019-06-03 |
| 12 | 2019-05-24 | 703,000 | 1,000 | 0.07 | 986,746,000 | 927,960 | 1.320 | 2019-05-22 |
| 13 | 2019-05-08 | 702,000 | 1,000 | 0.07 | 986,746,000 | 912,600 | 1.300 | 2019-05-06 |
| 14 | 2019-05-07 | 701,000 | 1,000 | 0.07 | 986,746,000 | 932,330 | 1.330 | 2019-05-03 |
| 15 | 2019-05-06 | 700,000 | 1,000 | 0.07 | 986,746,000 | 945,000 | 1.350 | 2019-05-02 |
| 16 | 2019-04-16 | 699,000 | 1,000 | 0.07 | 986,746,000 | 922,680 | 1.320 | 2019-04-12 |
| 17 | 2019-04-15 | 698,000 | 1,000 | 0.07 | 986,746,000 | 935,320 | 1.340 | 2019-04-11 |
| 18 | 2019-04-12 | 697,000 | 1,000 | 0.07 | 986,746,000 | 927,010 | 1.330 | 2019-04-10 |
| 19 | 2019-04-09 | 696,000 | 2,000 | 0.07 | 986,746,000 | 946,560 | 1.360 | 2019-04-04 |
| 20 | 2019-04-08 | 694,000 | 2,000 | 0.07 | 986,746,000 | 936,900 | 1.350 | 2019-04-03 |
| 21 | 2019-04-04 | 692,000 | 4,000 | 0.07 | 986,746,000 | 899,600 | 1.300 | 2019-04-02 |
| 22 | 2019-04-03 | 688,000 | 1,000 | 0.07 | 986,746,000 | 887,520 | 1.290 | 2019-04-01 |
| 23 | 2019-04-02 | 687,000 | 2,000 | 0.07 | 986,746,000 | 913,710 | 1.330 | 2019-03-29 |
| 24 | 2019-03-29 | 685,000 | 2,000 | 0.07 | 986,746,000 | 917,900 | 1.340 | 2019-03-27 |
| 25 | 2019-03-28 | 683,000 | 2,000 | 0.07 | 986,746,000 | 887,900 | 1.300 | 2019-03-26 |
| 26 | 2019-03-26 | 681,000 | 5,000 | 0.07 | 986,746,000 | 898,920 | 1.320 | 2019-03-22 |
| 27 | 2019-03-25 | 676,000 | 3,000 | 0.07 | 986,746,000 | 878,800 | 1.300 | 2019-03-21 |
| 28 | 2019-03-22 | 673,000 | 8,000 | 0.07 | 986,746,000 | 868,170 | 1.290 | 2019-03-20 |
| 29 | 2019-03-21 | 665,000 | 8,000 | 0.07 | 986,746,000 | 857,850 | 1.290 | 2019-03-19 |
| 30 | 2019-03-20 | 657,000 | 7,000 | 0.07 | 986,746,000 | 854,100 | 1.300 | 2019-03-18 |
| 31 | 2019-03-19 | 650,000 | 5,000 | 0.07 | 986,746,000 | 949,000 | 1.460 | 2019-03-15 |
| 32 | 2019-03-18 | 645,000 | 6,000 | 0.07 | 986,746,000 | 961,050 | 1.490 | 2019-03-14 |
| 33 | 2019-03-15 | 639,000 | 8,000 | 0.06 | 986,746,000 | 977,670 | 1.530 | 2019-03-13 |
| 34 | 2019-03-14 | 631,000 | 7,000 | 0.06 | 986,746,000 | 952,810 | 1.510 | 2019-03-12 |
| 35 | 2019-03-13 | 624,000 | 12,000 | 0.06 | 986,746,000 | 960,960 | 1.540 | 2019-03-11 |
| 36 | 2019-03-12 | 612,000 | 14,000 | 0.06 | 986,746,000 | 918,000 | 1.500 | 2019-03-08 |
| 37 | 2019-03-11 | 598,000 | 14,000 | 0.06 | 986,746,000 | 920,920 | 1.540 | 2019-03-07 |
| 38 | 2019-03-08 | 584,000 | 15,000 | 0.06 | 986,746,000 | 905,200 | 1.550 | 2019-03-06 |
| 39 | 2019-03-07 | 569,000 | 18,000 | 0.06 | 986,746,000 | 899,020 | 1.580 | 2019-03-05 |
| 40 | 2019-03-06 | 551,000 | 7,000 | 0.06 | 986,746,000 | 854,050 | 1.550 | 2019-03-04 |
| 41 | 2019-03-05 | 544,000 | 9,000 | 0.06 | 986,746,000 | 832,320 | 1.530 | 2019-03-01 |
| 42 | 2019-03-04 | 535,000 | 13,000 | 0.05 | 986,746,000 | 834,600 | 1.560 | 2019-02-28 |
| 43 | 2019-03-01 | 522,000 | 12,000 | 0.05 | 986,746,000 | 835,200 | 1.600 | 2019-02-27 |
| 44 | 2019-02-28 | 510,000 | 10,000 | 0.05 | 986,746,000 | 816,000 | 1.600 | 2019-02-26 |
| 45 | 2019-02-27 | 500,000 | 11,000 | 0.05 | 986,746,000 | 780,000 | 1.560 | 2019-02-25 |
| 46 | 2019-02-26 | 489,000 | 9,000 | 0.05 | 986,746,000 | 728,610 | 1.490 | 2019-02-22 |
| 47 | 2019-02-25 | 480,000 | 9,000 | 0.05 | 986,746,000 | 700,800 | 1.460 | 2019-02-21 |
| 48 | 2019-02-22 | 471,000 | 5,000 | 0.05 | 990,277,000 | 697,080 | 1.480 | 2019-02-20 |
| 49 | 2019-02-21 | 466,000 | 7,000 | 0.05 | 990,277,000 | 680,360 | 1.460 | 2019-02-19 |
| 50 | 2019-02-20 | 459,000 | 3,000 | 0.05 | 990,277,000 | 670,140 | 1.460 | 2019-02-18 |
| 51 | 2019-02-19 | 456,000 | 4,000 | 0.05 | 990,277,000 | 647,520 | 1.420 | 2019-02-15 |
| 52 | 2019-02-18 | 452,000 | 1,000 | 0.05 | 990,277,000 | 659,920 | 1.460 | 2019-02-14 |
| 53 | 2019-02-15 | 451,000 | 3,000 | 0.05 | 990,277,000 | 658,460 | 1.460 | 2019-02-13 |
| 54 | 2019-02-14 | 448,000 | 6,000 | 0.05 | 990,277,000 | 640,640 | 1.430 | 2019-02-12 |
| 55 | 2019-02-13 | 442,000 | 3,000 | 0.04 | 990,277,000 | 623,220 | 1.410 | 2019-02-11 |
| 56 | 2019-02-12 | 439,000 | 6,000 | 0.04 | 990,277,000 | 605,820 | 1.380 | 2019-02-08 |
| 57 | 2019-02-11 | 433,000 | 12,000 | 0.04 | 990,277,000 | 584,550 | 1.350 | 2019-02-01 |
| 58 | 2019-02-08 | 421,000 | 9,000 | 0.04 | 990,277,000 | 568,350 | 1.350 | 2019-01-31 |
| 59 | 2019-02-01 | 412,000 | 9,000 | 0.04 | 990,277,000 | 543,840 | 1.320 | 2019-01-30 |
| 60 | 2019-01-31 | 403,000 | 8,000 | 0.04 | 990,277,000 | 531,960 | 1.320 | 2019-01-29 |
| 61 | 2019-01-30 | 395,000 | 12,000 | 0.04 | 990,277,000 | 521,400 | 1.320 | 2019-01-28 |
| 62 | 2019-01-29 | 383,000 | 7,000 | 0.04 | 990,277,000 | 505,560 | 1.320 | 2019-01-25 |
| 63 | 2019-01-28 | 376,000 | 4,000 | 0.04 | 1,000,000,000 | 496,320 | 1.320 | 2019-01-24 |
| 64 | 2019-01-25 | 372,000 | 13,000 | 0.04 | 1,000,000,000 | 498,480 | 1.340 | 2019-01-23 |
| 65 | 2019-01-24 | 359,000 | 13,000 | 0.04 | 1,000,000,000 | 477,470 | 1.330 | 2019-01-22 |
| 66 | 2019-01-23 | 346,000 | 11,000 | 0.03 | 1,000,000,000 | 467,100 | 1.350 | 2019-01-21 |
| 67 | 2019-01-22 | 335,000 | 2,000 | 0.03 | 1,000,000,000 | 455,600 | 1.360 | 2019-01-18 |
| 68 | 2019-01-21 | 333,000 | 13,000 | 0.03 | 1,000,000,000 | 449,550 | 1.350 | 2019-01-17 |
| 69 | 2019-01-18 | 320,000 | 9,000 | 0.03 | 1,000,000,000 | 428,800 | 1.340 | 2019-01-16 |
| 70 | 2019-01-17 | 311,000 | 11,000 | 0.03 | 1,000,000,000 | 416,740 | 1.340 | 2019-01-15 |
| 71 | 2019-01-16 | 300,000 | 11,000 | 0.03 | 1,000,000,000 | 405,000 | 1.350 | 2019-01-14 |
| 72 | 2019-01-15 | 289,000 | 9,000 | 0.03 | 1,000,000,000 | 387,260 | 1.340 | 2019-01-11 |
| 73 | 2019-01-14 | 280,000 | 7,000 | 0.03 | 1,000,000,000 | 378,000 | 1.350 | 2019-01-10 |
| 74 | 2019-01-11 | 273,000 | 6,000 | 0.03 | 1,000,000,000 | 371,280 | 1.360 | 2019-01-09 |
| 75 | 2019-01-10 | 267,000 | 6,000 | 0.03 | 1,000,000,000 | 357,780 | 1.340 | 2019-01-08 |
| 76 | 2019-01-09 | 261,000 | 4,000 | 0.03 | 1,000,000,000 | 341,910 | 1.310 | 2019-01-07 |
| 77 | 2019-01-08 | 257,000 | 3,000 | 0.03 | 1,000,000,000 | 334,100 | 1.300 | 2019-01-04 |
| 78 | 2019-01-07 | 254,000 | 4,000 | 0.03 | 1,000,000,000 | 322,580 | 1.270 | 2019-01-03 |
| 79 | 2019-01-04 | 250,000 | 4,000 | 0.03 | 1,000,000,000 | 322,500 | 1.290 | 2019-01-02 |
| 80 | 2019-01-03 | 246,000 | 3,000 | 0.02 | 1,000,000,000 | 317,340 | 1.290 | 2018-12-28 |
| 81 | 2019-01-02 | 243,000 | 1,000 | 0.02 | 1,000,000,000 | 313,470 | 1.290 | 2018-12-27 |
| 82 | 2018-12-28 | 242,000 | 6,000 | 0.02 | 1,000,000,000 | 317,020 | 1.310 | 2018-12-21 |
| 83 | 2018-12-27 | 236,000 | 3,000 | 0.02 | 1,000,000,000 | 311,520 | 1.320 | 2018-12-20 |
| 84 | 2018-12-21 | 233,000 | 1,000 | 0.02 | 1,000,000,000 | 307,560 | 1.320 | 2018-12-19 |
| 85 | 2018-12-20 | 232,000 | 3,000 | 0.02 | 1,000,000,000 | 303,920 | 1.310 | 2018-12-18 |
| 86 | 2018-12-19 | 229,000 | 6,000 | 0.02 | 1,000,000,000 | 299,990 | 1.310 | 2018-12-17 |
| 87 | 2018-12-18 | 223,000 | 2,000 | 0.02 | 1,000,000,000 | 287,670 | 1.290 | 2018-12-14 |
| 88 | 2018-12-17 | 221,000 | 2,000 | 0.02 | 1,000,000,000 | 296,140 | 1.340 | 2018-12-13 |
| 89 | 2018-12-14 | 219,000 | 3,000 | 0.02 | 1,000,000,000 | 297,840 | 1.360 | 2018-12-12 |
| 90 | 2018-12-13 | 216,000 | 3,000 | 0.02 | 1,000,000,000 | 295,920 | 1.370 | 2018-12-11 |
| 91 | 2018-12-12 | 213,000 | 7,000 | 0.02 | 1,000,000,000 | 285,420 | 1.340 | 2018-12-10 |
| 92 | 2018-12-11 | 206,000 | 7,000 | 0.02 | 1,000,000,000 | 278,100 | 1.350 | 2018-12-07 |
| 93 | 2018-12-10 | 199,000 | 2,000 | 0.02 | 1,000,000,000 | 262,680 | 1.320 | 2018-12-06 |
| 94 | 2018-12-07 | 197,000 | 3,000 | 0.02 | 1,000,000,000 | 263,980 | 1.340 | 2018-12-05 |
| 95 | 2018-12-06 | 194,000 | 6,000 | 0.02 | 1,000,000,000 | 265,780 | 1.370 | 2018-12-04 |
| 96 | 2018-12-05 | 188,000 | 6,000 | 0.02 | 1,000,000,000 | 257,560 | 1.370 | 2018-12-03 |
| 97 | 2018-12-04 | 182,000 | 12,000 | 0.02 | 1,000,000,000 | 256,620 | 1.410 | 2018-11-30 |
| 98 | 2018-12-03 | 170,000 | 9,000 | 0.02 | 1,000,000,000 | 241,400 | 1.420 | 2018-11-29 |
| 99 | 2018-11-30 | 161,000 | 8,000 | 0.02 | 1,000,000,000 | 233,450 | 1.450 | 2018-11-28 |
| 100 | 2018-11-29 | 153,000 | 7,000 | 0.02 | 1,000,000,000 | 226,440 | 1.480 | 2018-11-27 |
| 101 | 2018-11-28 | 146,000 | 4,000 | 0.01 | 1,000,000,000 | 213,160 | 1.460 | 2018-11-26 |
| 102 | 2018-11-27 | 142,000 | 8,000 | 0.01 | 1,000,000,000 | 210,160 | 1.480 | 2018-11-23 |
| 103 | 2018-11-26 | 134,000 | 7,000 | 0.01 | 1,000,000,000 | 194,300 | 1.450 | 2018-11-22 |
| 104 | 2018-11-23 | 127,000 | 9,000 | 0.01 | 1,000,000,000 | 176,530 | 1.390 | 2018-11-21 |
| 105 | 2018-11-22 | 118,000 | 2,000 | 0.01 | 1,000,000,000 | 160,480 | 1.360 | 2018-11-20 |
| 106 | 2018-11-21 | 116,000 | 5,000 | 0.01 | 1,000,000,000 | 162,400 | 1.400 | 2018-11-19 |
| 107 | 2018-11-20 | 111,000 | 4,000 | 0.01 | 1,000,000,000 | 152,070 | 1.370 | 2018-11-16 |
| 108 | 2018-11-14 | 107,000 | 2,000 | 0.01 | 1,000,000,000 | 153,010 | 1.430 | 2018-11-12 |
| 109 | 2018-10-16 | 105,000 | 2,000 | 0.01 | 1,000,000,000 | 140,700 | 1.340 | 2018-10-12 |
| 110 | 2018-10-10 | 103,000 | 1,000 | 0.01 | 1,000,000,000 | 143,170 | 1.390 | 2018-10-08 |
| 111 | 2018-10-09 | 102,000 | 1,000 | 0.01 | 1,000,000,000 | 142,800 | 1.400 | 2018-10-05 |
| 112 | 2018-10-04 | 101,000 | 2,000 | 0.01 | 1,000,000,000 | 143,420 | 1.420 | 2018-10-02 |
| 113 | 2018-10-03 | 99,000 | 2,000 | 0.01 | 1,000,000,000 | 140,580 | 1.420 | 2018-09-28 |
| 114 | 2018-09-24 | 97,000 | 2,000 | 0.01 | 1,000,000,000 | 147,440 | 1.520 | 2018-09-20 |
| 115 | 2018-09-21 | 95,000 | 1,000 | 0.01 | 1,000,000,000 | 145,350 | 1.530 | 2018-09-19 |
| 116 | 2018-09-06 | 94,000 | 2,000 | 0.01 | 1,000,000,000 | 156,980 | 1.670 | 2018-09-04 |
| 117 | 2018-08-24 | 92,000 | 2,000 | 0.01 | 1,000,000,000 | 174,800 | 1.900 | 2018-08-22 |
| 118 | 2018-07-13 | 90,000 | 2,000 | 0.01 | 1,000,000,000 | 167,400 | 1.860 | 2018-07-11 |
| 119 | 2018-05-31 | 88,000 | 2,000 | 0.01 | 1,000,000,000 | 201,520 | 2.290 | 2018-05-29 |
| 120 | 2018-04-09 | 86,000 | 2,000 | 0.01 | 1,000,000,000 | 200,380 | 2.330 | 2018-04-04 |
| 121 | 2018-04-04 | 84,000 | 2,000 | 0.01 | 1,000,000,000 | 199,920 | 2.380 | 2018-03-29 |
| 122 | 2018-02-28 | 82,000 | -1,000 | 0.01 | 1,000,000,000 | 206,640 | 2.520 | 2018-02-26 |
| 123 | 2018-02-26 | 83,000 | -27,000 | 0.01 | 1,000,000,000 | 204,180 | 2.460 | 2018-02-22 |
| 124 | 2018-02-22 | 110,000 | -1,000 | 0.01 | 1,000,000,000 | 267,300 | 2.430 | 2018-02-20 |
| 125 | 2018-02-21 | 111,000 | -1,000 | 0.01 | 1,000,000,000 | 257,520 | 2.320 | 2018-02-14 |
| 126 | 2018-02-20 | 112,000 | -4,000 | 0.01 | 1,000,000,000 | 262,080 | 2.340 | 2018-02-13 |
| 127 | 2018-02-13 | 116,000 | -1,000 | 0.01 | 1,000,000,000 | 255,200 | 2.200 | 2018-02-09 |
| 128 | 2017-12-07 | 117,000 | -28,000 | 0.01 | 1,000,000,000 | 246,870 | 2.110 | 2017-12-05 |
| 129 | 2017-12-06 | 145,000 | -141,000 | 0.01 | 1,000,000,000 | 305,950 | 2.110 | 2017-12-04 |
| 130 | 2017-12-05 | 286,000 | 2,000 | 0.03 | 1,000,000,000 | 600,600 | 2.100 | 2017-12-01 |
| 131 | 2017-12-04 | 284,000 | 171,000 | 0.03 | 1,000,000,000 | 613,440 | 2.160 | 2017-11-30 |
| 132 | 2017-11-30 | 113,000 | 2,000 | 0.01 | 1,000,000,000 | 246,340 | 2.180 | 2017-11-28 |
| 133 | 2017-11-24 | 111,000 | 2,000 | 0.01 | 1,000,000,000 | 231,990 | 2.090 | 2017-11-22 |
| 134 | 2017-11-20 | 109,000 | 2,000 | 0.01 | 1,000,000,000 | 233,260 | 2.140 | 2017-11-16 |
| 135 | 2017-11-17 | 107,000 | 2,000 | 0.01 | 1,000,000,000 | 234,330 | 2.190 | 2017-11-15 |
| 136 | 2017-11-15 | 105,000 | 2,000 | 0.01 | 1,000,000,000 | 226,800 | 2.160 | 2017-11-13 |
| 137 | 2017-11-14 | 103,000 | 2,000 | 0.01 | 1,000,000,000 | 232,780 | 2.260 | 2017-11-10 |
| 138 | 2017-11-13 | 101,000 | 2,000 | 0.01 | 1,000,000,000 | 237,350 | 2.350 | 2017-11-09 |
| 139 | 2017-11-09 | 99,000 | 2,000 | 0.01 | 1,000,000,000 | 234,630 | 2.370 | 2017-11-07 |
| 140 | 2017-11-08 | 97,000 | 2,000 | 0.01 | 1,000,000,000 | 245,410 | 2.530 | 2017-11-06 |
| 141 | 2017-11-07 | 95,000 | 2,000 | 0.01 | 1,000,000,000 | 242,250 | 2.550 | 2017-11-03 |
| 142 | 2017-11-06 | 93,000 | 4,000 | 0.01 | 1,000,000,000 | 199,950 | 2.150 | 2017-11-02 |
| 143 | 2017-11-03 | 89,000 | 2,000 | 0.01 | 1,000,000,000 | 192,240 | 2.160 | 2017-11-01 |
| 144 | 2017-11-02 | 87,000 | 4,000 | 0.01 | 1,000,000,000 | 190,530 | 2.190 | 2017-10-31 |
| 145 | 2017-11-01 | 83,000 | 4,000 | 0.01 | 1,000,000,000 | 184,260 | 2.220 | 2017-10-30 |
| 146 | 2017-10-31 | 79,000 | 2,000 | 0.01 | 1,000,000,000 | 181,700 | 2.300 | 2017-10-27 |
| 147 | 2017-10-30 | 77,000 | 2,000 | 0.01 | 1,000,000,000 | 180,950 | 2.350 | 2017-10-26 |
| 148 | 2017-10-27 | 75,000 | 2,000 | 0.01 | 1,000,000,000 | 180,000 | 2.400 | 2017-10-25 |
| 149 | 2017-10-26 | 73,000 | 2,000 | 0.01 | 1,000,000,000 | 173,010 | 2.370 | 2017-10-24 |
| 150 | 2017-10-25 | 71,000 | -1,000 | 0.01 | 1,000,000,000 | 166,850 | 2.350 | 2017-10-23 |
| 151 | 2017-10-24 | 72,000 | 2,000 | 0.01 | 1,000,000,000 | 172,080 | 2.390 | 2017-10-20 |
| 152 | 2017-10-23 | 70,000 | 2,000 | 0.01 | 1,000,000,000 | 173,600 | 2.480 | 2017-10-19 |
| 153 | 2017-10-19 | 68,000 | -2,000 | 0.01 | 1,000,000,000 | 174,080 | 2.560 | 2017-10-17 |
| 154 | 2017-10-18 | 70,000 | 1,000 | 0.01 | 1,000,000,000 | 168,000 | 2.400 | 2017-10-16 |
| 155 | 2017-10-17 | 69,000 | 1,000 | 0.01 | 1,000,000,000 | 166,980 | 2.420 | 2017-10-13 |
| 156 | 2017-10-16 | 68,000 | -1,000 | 0.01 | 1,000,000,000 | 167,960 | 2.470 | 2017-10-12 |
| 157 | 2017-10-13 | 69,000 | 7,000 | 0.01 | 1,000,000,000 | 175,950 | 2.550 | 2017-10-11 |
| 158 | 2017-10-12 | 62,000 | 7,000 | 0.01 | 1,000,000,000 | 166,780 | 2.690 | 2017-10-10 |
| 159 | 2017-10-06 | 55,000 | 2,000 | 0.01 | 1,000,000,000 | 149,600 | 2.720 | 2017-10-03 |
| 160 | 2017-10-04 | 53,000 | 12,000 | 0.01 | 1,000,000,000 | 147,870 | 2.790 | 2017-09-29 |
| 161 | 2017-09-21 | 41,000 | -1,000 | 0.00 | 1,000,000,000 | 111,520 | 2.720 | 2017-09-19 |
| 162 | 2017-09-20 | 42,000 | -1,000 | 0.00 | 1,000,000,000 | 115,080 | 2.740 | 2017-09-18 |
| 163 | 2017-09-19 | 43,000 | 1,000 | 0.00 | 1,000,000,000 | 119,970 | 2.790 | 2017-09-15 |
| 164 | 2017-09-18 | 42,000 | -1,000 | 0.00 | 1,000,000,000 | 114,240 | 2.720 | 2017-09-14 |
| 165 | 2017-09-15 | 43,000 | -7,000 | 0.00 | 1,000,000,000 | 116,530 | 2.710 | 2017-09-13 |
| 166 | 2017-09-14 | 50,000 | -1,000 | 0.01 | 1,000,000,000 | 137,500 | 2.750 | 2017-09-12 |
| 167 | 2017-09-13 | 51,000 | 1,000 | 0.01 | 1,000,000,000 | 142,800 | 2.800 | 2017-09-11 |
| 168 | 2017-09-12 | 50,000 | -1,000 | 0.01 | 1,000,000,000 | 136,500 | 2.730 | 2017-09-08 |
| 169 | 2017-09-11 | 51,000 | -1,000 | 0.01 | 1,000,000,000 | 141,270 | 2.770 | 2017-09-07 |
| 170 | 2017-09-08 | 52,000 | 19,000 | 0.01 | 1,000,000,000 | 145,600 | 2.800 | 2017-09-06 |
| 171 | 2017-09-07 | 33,000 | -1,000 | 0.00 | 1,000,000,000 | 92,400 | 2.800 | 2017-09-05 |
| 172 | 2017-09-06 | 34,000 | -1,000 | 0.00 | 1,000,000,000 | 93,500 | 2.750 | 2017-09-04 |
| 173 | 2017-09-05 | 35,000 | -1,000 | 0.00 | 1,000,000,000 | 96,950 | 2.770 | 2017-09-01 |
| 174 | 2017-09-04 | 36,000 | 1,000 | 0.00 | 1,000,000,000 | 100,800 | 2.800 | 2017-08-31 |
| 175 | 2017-09-01 | 35,000 | -1,000 | 0.00 | 1,000,000,000 | 98,000 | 2.800 | 2017-08-30 |
| 176 | 2017-08-31 | 36,000 | -1,000 | 0.00 | 1,000,000,000 | 100,800 | 2.800 | 2017-08-29 |
| 177 | 2017-08-28 | 37,000 | 2,000 | 0.00 | 1,000,000,000 | 108,780 | 2.940 | 2017-08-24 |
| 178 | 2017-08-18 | 35,000 | 2,000 | 0.00 | 1,000,000,000 | 103,250 | 2.950 | 2017-08-16 |
| 179 | 2017-08-16 | 33,000 | 2,000 | 0.00 | 1,000,000,000 | 97,350 | 2.950 | 2017-08-14 |
| 180 | 2017-08-14 | 31,000 | 2,000 | 0.00 | 1,000,000,000 | 93,000 | 3.000 | 2017-08-10 |
| 181 | 2017-08-08 | 29,000 | -1,000 | 0.00 | 1,000,000,000 | 86,710 | 2.990 | 2017-08-04 |
| 182 | 2017-08-03 | 30,000 | 2,000 | 0.00 | 1,000,000,000 | 90,000 | 3.000 | 2017-08-01 |
| 183 | 2017-08-02 | 28,000 | -1,000 | 0.00 | 1,000,000,000 | 84,000 | 3.000 | 2017-07-31 |
| 184 | 2017-07-21 | 29,000 | -1,000 | 0.00 | 1,000,000,000 | 89,030 | 3.070 | 2017-07-19 |
| 185 | 2017-07-18 | 30,000 | -1,000 | 0.00 | 1,000,000,000 | 90,900 | 3.030 | 2017-07-14 |
| 186 | 2017-07-14 | 31,000 | -2,000 | 0.00 | 1,000,000,000 | 95,480 | 3.080 | 2017-07-12 |
| 187 | 2017-07-04 | 33,000 | 1,000 | 0.00 | 1,000,000,000 | 102,630 | 3.110 | 2017-06-30 |
| 188 | 2017-06-30 | 32,000 | 2,000 | 0.00 | 1,000,000,000 | 97,920 | 3.060 | 2017-06-28 |
| 189 | 2017-06-29 | 30,000 | -3,000 | 0.00 | 1,000,000,000 | 94,800 | 3.160 | 2017-06-27 |
| 190 | 2017-06-27 | 33,000 | -4,000 | 0.00 | 1,000,000,000 | 102,630 | 3.110 | 2017-06-23 |
| 191 | 2017-06-26 | 37,000 | 2,000 | 0.00 | 1,000,000,000 | 114,700 | 3.100 | 2017-06-22 |
| 192 | 2017-06-23 | 35,000 | -6,000 | 0.00 | 1,000,000,000 | 108,500 | 3.100 | 2017-06-21 |
| 193 | 2017-06-22 | 41,000 | -2,000 | 0.00 | 1,000,000,000 | 127,100 | 3.100 | 2017-06-20 |
| 194 | 2017-06-20 | 43,000 | -100,000 | 0.00 | 1,000,000,000 | 135,450 | 3.150 | 2017-06-16 |
| 195 | 2017-06-19 | 143,000 | 2,000 | 0.01 | 1,000,000,000 | 440,440 | 3.080 | 2017-06-15 |
| 196 | 2017-06-16 | 141,000 | -3,000 | 0.01 | 1,000,000,000 | 438,510 | 3.110 | 2017-06-14 |
| 197 | 2017-06-14 | 144,000 | -2,000 | 0.01 | 1,000,000,000 | 452,160 | 3.140 | 2017-06-12 |
| 198 | 2017-06-02 | 146,000 | 4,000 | 0.01 | 1,000,000,000 | 462,820 | 3.170 | 2017-05-31 |
| 199 | 2017-06-01 | 142,000 | 5,000 | 0.01 | 1,000,000,000 | 441,620 | 3.110 | 2017-05-29 |
| 200 | 2017-05-31 | 137,000 | 5,000 | 0.01 | 1,000,000,000 | 423,330 | 3.090 | 2017-05-26 |
| 201 | 2017-05-29 | 132,000 | 4,000 | 0.01 | 1,000,000,000 | 417,120 | 3.160 | 2017-05-25 |
| 202 | 2017-05-26 | 128,000 | 5,000 | 0.01 | 1,000,000,000 | 395,520 | 3.090 | 2017-05-24 |
| 203 | 2017-05-25 | 123,000 | 5,000 | 0.01 | 1,000,000,000 | 388,680 | 3.160 | 2017-05-23 |
| 204 | 2017-05-23 | 118,000 | 4,000 | 0.01 | 1,000,000,000 | 375,240 | 3.180 | 2017-05-19 |
| 205 | 2017-05-22 | 114,000 | 4,000 | 0.01 | 1,000,000,000 | 378,480 | 3.320 | 2017-05-18 |
| 206 | 2017-05-10 | 110,000 | -2,000 | 0.01 | 1,000,000,000 | 368,500 | 3.350 | 2017-05-08 |
| 207 | 2017-05-05 | 112,000 | 6,000 | 0.01 | 1,000,000,000 | 352,800 | 3.150 | 2017-05-02 |
| 208 | 2017-03-24 | 106,000 | 10,000 | 0.01 | 1,000,000,000 | 324,360 | 3.060 | 2017-03-22 |
| 209 | 2017-03-23 | 96,000 | 2,000 | 0.01 | 1,000,000,000 | 296,640 | 3.090 | 2017-03-21 |
| 210 | 2017-03-22 | 94,000 | 2,000 | 0.01 | 1,000,000,000 | 289,520 | 3.080 | 2017-03-20 |
| 211 | 2017-03-20 | 92,000 | 2,000 | 0.01 | 1,000,000,000 | 308,200 | 3.350 | 2017-03-16 |
| 212 | 2017-03-06 | 90,000 | 7,000 | 0.01 | 1,000,000,000 | 293,400 | 3.260 | 2017-03-02 |
| 213 | 2017-03-03 | 83,000 | 6,000 | 0.01 | 1,000,000,000 | 273,900 | 3.300 | 2017-03-01 |
| 214 | 2017-03-01 | 77,000 | 5,000 | 0.01 | 1,000,000,000 | 267,960 | 3.480 | 2017-02-27 |
| 215 | 2017-02-27 | 72,000 | 1,000 | 0.01 | 1,000,000,000 | 246,960 | 3.430 | 2017-02-23 |
| 216 | 2017-02-24 | 71,000 | 1,000 | 0.01 | 1,000,000,000 | 248,500 | 3.500 | 2017-02-22 |
| 217 | 2017-02-08 | 70,000 | 16,000 | 0.01 | 1,000,000,000 | 217,000 | 3.100 | 2017-02-06 |
| 218 | 2017-02-07 | 54,000 | 17,000 | 0.01 | 1,000,000,000 | 168,480 | 3.120 | 2017-02-03 |
| 219 | 2017-02-06 | 37,000 | 15,000 | 0.00 | 1,000,000,000 | 113,960 | 3.080 | 2017-02-02 |
| 220 | 2017-02-03 | 22,000 | 17,000 | 0.00 | 1,000,000,000 | 66,660 | 3.030 | 2017-02-01 |
| 221 | 2017-02-01 | 5,000 | -2,000 | 0.00 | 1,000,000,000 | 15,450 | 3.090 | 2017-01-25 |
| 222 | 2017-01-23 | 7,000 | 1,000 | 0.00 | 1,000,000,000 | 20,650 | 2.950 | 2017-01-19 |
| 223 | 2017-01-17 | 6,000 | -2,000 | 0.00 | 1,000,000,000 | 16,920 | 2.820 | 2017-01-13 |
| 224 | 2017-01-16 | 8,000 | -1,000 | 0.00 | 1,000,000,000 | 22,320 | 2.790 | 2017-01-12 |
| 225 | 2017-01-13 | 9,000 | -252,000 | 0.00 | 1,000,000,000 | 24,840 | 2.760 | 2017-01-11 |
| 226 | 2017-01-12 | 261,000 | -38,000 | 0.03 | 1,000,000,000 | 738,630 | 2.830 | 2017-01-10 |
| 227 | 2017-01-09 | 299,000 | 293,000 | 0.03 | 1,000,000,000 | 891,020 | 2.980 | 2017-01-05 |
| 228 | 2017-01-06 | 6,000 | -28,000 | 0.00 | 1,000,000,000 | 18,480 | 3.080 | 2017-01-04 |
| 229 | 2017-01-05 | 34,000 | -4,000 | 0.00 | 1,000,000,000 | 102,000 | 3.000 | 2017-01-03 |
| 230 | 2016-12-30 | 38,000 | -25,000 | 0.00 | 1,000,000,000 | 104,500 | 2.750 | 2016-12-28 |
| 231 | 2016-12-29 | 63,000 | -10,000 | 0.01 | 1,000,000,000 | 165,060 | 2.620 | 2016-12-23 |
| 232 | 2016-12-28 | 73,000 | -1,000 | 0.01 | 1,000,000,000 | 188,340 | 2.580 | 2016-12-22 |
| 233 | 2016-12-22 | 74,000 | 10,000 | 0.01 | 1,000,000,000 | 190,920 | 2.580 | 2016-12-20 |
| 234 | 2016-12-21 | 64,000 | -10,000 | 0.01 | 1,000,000,000 | 163,840 | 2.560 | 2016-12-19 |
| 235 | 2016-12-20 | 74,000 | -3,000 | 0.01 | 1,000,000,000 | 194,620 | 2.630 | 2016-12-16 |
| 236 | 2016-12-16 | 77,000 | -2,000 | 0.01 | 1,000,000,000 | 209,440 | 2.720 | 2016-12-14 |
| 237 | 2016-12-14 | 79,000 | -8,000 | 0.01 | 1,000,000,000 | 203,030 | 2.570 | 2016-12-12 |
| 238 | 2016-12-12 | 87,000 | 8,000 | 0.01 | 1,000,000,000 | 201,840 | 2.320 | 2016-12-08 |
| 239 | 2016-12-09 | 79,000 | 2,000 | 0.01 | 1,000,000,000 | 186,440 | 2.360 | 2016-12-07 |
| 240 | 2016-12-08 | 77,000 | 2,000 | 0.01 | 1,000,000,000 | 190,190 | 2.470 | 2016-12-06 |
| 241 | 2016-12-05 | 75,000 | 2,000 | 0.01 | 1,000,000,000 | 186,000 | 2.480 | 2016-12-01 |
| 242 | 2016-12-02 | 73,000 | 4,000 | 0.01 | 1,000,000,000 | 178,850 | 2.450 | 2016-11-30 |
| 243 | 2016-12-01 | 69,000 | 11,000 | 0.01 | 1,000,000,000 | 173,190 | 2.510 | 2016-11-29 |
| 244 | 2016-11-30 | 58,000 | 7,000 | 0.01 | 1,000,000,000 | 149,640 | 2.580 | 2016-11-28 |
| 245 | 2016-11-29 | 51,000 | -6,000 | 0.01 | 1,000,000,000 | 139,230 | 2.730 | 2016-11-25 |
| 246 | 2016-11-28 | 57,000 | -2,000 | 0.01 | 1,000,000,000 | 153,330 | 2.690 | 2016-11-24 |
| 247 | 2016-11-23 | 59,000 | -9,000 | 0.01 | 1,000,000,000 | 164,610 | 2.790 | 2016-11-21 |
| 248 | 2016-11-21 | 68,000 | -6,000 | 0.01 | 1,000,000,000 | 189,720 | 2.790 | 2016-11-17 |
| 249 | 2016-11-18 | 74,000 | -1,000 | 0.01 | 1,000,000,000 | 208,680 | 2.820 | 2016-11-16 |
| 250 | 2016-11-17 | 75,000 | 5,000 | 0.01 | 1,000,000,000 | 204,750 | 2.730 | 2016-11-15 |
| 251 | 2016-11-15 | 70,000 | 1,000 | 0.01 | 1,000,000,000 | 179,200 | 2.560 | 2016-11-11 |
| 252 | 2016-11-14 | 69,000 | 42,000 | 0.01 | 1,000,000,000 | 184,230 | 2.670 | 2016-11-10 |
| 253 | 2016-11-11 | 27,000 | 8,000 | 0.00 | 1,000,000,000 | 70,200 | 2.600 | 2016-11-09 |
| 254 | 2016-11-10 | 19,000 | -6,000 | 0.00 | 1,000,000,000 | 52,820 | 2.780 | 2016-11-08 |
| 255 | 2016-11-03 | 25,000 | -45,000 | 0.00 | 1,000,000,000 | 73,000 | 2.920 | 2016-11-01 |
| 256 | 2016-11-02 | 70,000 | -4,000 | 0.01 | 1,000,000,000 | 203,700 | 2.910 | 2016-10-31 |
| 257 | 2016-10-27 | 74,000 | -5,000 | 0.01 | 1,000,000,000 | 230,140 | 3.110 | 2016-10-25 |
| 258 | 2016-10-20 | 79,000 | -2,000 | 0.01 | 1,000,000,000 | 242,530 | 3.070 | 2016-10-18 |
| 259 | 2016-10-18 | 81,000 | 40,000 | 0.01 | 1,000,000,000 | 249,480 | 3.080 | 2016-10-14 |
| 260 | 2016-10-12 | 41,000 | 1,000 | 0.00 | 1,000,000,000 | 122,590 | 2.990 | 2016-10-07 |
| 261 | 2016-09-28 | 40,000 | -1,000 | 0.00 | 1,000,000,000 | 119,200 | 2.980 | 2016-09-26 |
| 262 | 2016-09-27 | 41,000 | -2,000 | 0.00 | 1,000,000,000 | 123,410 | 3.010 | 2016-09-23 |
| 263 | 2016-09-21 | 43,000 | 2,000 | 0.00 | 1,000,000,000 | 129,860 | 3.020 | 2016-09-19 |
| 264 | 2016-09-15 | 41,000 | -1,000 | 0.00 | 1,000,000,000 | 123,000 | 3.000 | 2016-09-13 |
| 265 | 2016-09-14 | 42,000 | 5,000 | 0.00 | 1,000,000,000 | 124,320 | 2.960 | 2016-09-12 |
| 266 | 2016-09-12 | 37,000 | -7,000 | 0.00 | 1,000,000,000 | 109,890 | 2.970 | 2016-09-08 |
| 267 | 2016-09-06 | 44,000 | -4,000 | 0.00 | 1,000,000,000 | 133,320 | 3.030 | 2016-09-02 |
| 268 | 2016-09-05 | 48,000 | -12,000 | 0.00 | 1,000,000,000 | 145,920 | 3.040 | 2016-09-01 |
| 269 | 2016-08-31 | 60,000 | -1,000 | 0.01 | 1,000,000,000 | 184,800 | 3.080 | 2016-08-29 |
| 270 | 2016-08-30 | 61,000 | -4,000 | 0.01 | 1,000,000,000 | 187,880 | 3.080 | 2016-08-26 |
| 271 | 2016-08-29 | 65,000 | -4,000 | 0.01 | 1,000,000,000 | 203,450 | 3.130 | 2016-08-25 |
| 272 | 2016-08-26 | 69,000 | -4,000 | 0.01 | 1,000,000,000 | 208,380 | 3.020 | 2016-08-24 |
| 273 | 2016-08-25 | 73,000 | -4,000 | 0.01 | 1,000,000,000 | 221,190 | 3.030 | 2016-08-23 |
| 274 | 2016-08-24 | 77,000 | -2,000 | 0.01 | 1,000,000,000 | 234,080 | 3.040 | 2016-08-22 |
| 275 | 2016-08-23 | 79,000 | -1,000 | 0.01 | 1,000,000,000 | 241,740 | 3.060 | 2016-08-19 |
| 276 | 2016-08-22 | 80,000 | -3,000 | 0.01 | 1,000,000,000 | 243,200 | 3.040 | 2016-08-18 |
| 277 | 2016-08-19 | 83,000 | -3,000 | 0.01 | 1,000,000,000 | 250,660 | 3.020 | 2016-08-17 |
| 278 | 2016-08-18 | 86,000 | -4,000 | 0.01 | 1,000,000,000 | 265,740 | 3.090 | 2016-08-16 |
| 279 | 2016-08-17 | 90,000 | -4,000 | 0.01 | 1,000,000,000 | 272,700 | 3.030 | 2016-08-15 |
| 280 | 2016-08-16 | 94,000 | -4,000 | 0.01 | 1,000,000,000 | 286,700 | 3.050 | 2016-08-12 |
| 281 | 2016-08-15 | 98,000 | -1,000 | 0.01 | 1,000,000,000 | 300,860 | 3.070 | 2016-08-11 |
| 282 | 2016-08-12 | 99,000 | -4,000 | 0.01 | 1,000,000,000 | 300,960 | 3.040 | 2016-08-10 |
| 283 | 2016-08-11 | 103,000 | -2,000 | 0.01 | 1,000,000,000 | 315,180 | 3.060 | 2016-08-09 |
| 284 | 2016-08-05 | 105,000 | 43,000 | 0.01 | 1,000,000,000 | 325,500 | 3.100 | 2016-08-03 |
| 285 | 2016-08-03 | 62,000 | -3,000 | 0.01 | 1,000,000,000 | 189,100 | 3.050 | 2016-07-29 |
| 286 | 2016-07-14 | 65,000 | -5,000 | 0.01 | 1,000,000,000 | 208,000 | 3.200 | 2016-07-12 |
| 287 | 2016-07-11 | 70,000 | -20,000 | 0.01 | 1,000,000,000 | 224,000 | 3.200 | 2016-07-07 |
| 288 | 2016-07-04 | 90,000 | -16,000 | 0.01 | 1,000,000,000 | 293,400 | 3.260 | 2016-06-29 |
| 289 | 2016-06-30 | 106,000 | 4,000 | 0.01 | 1,000,000,000 | 350,860 | 3.310 | 2016-06-28 |
| 290 | 2016-06-29 | 102,000 | -23,000 | 0.01 | 1,000,000,000 | 331,500 | 3.250 | 2016-06-27 |
| 291 | 2016-06-28 | 125,000 | 3,000 | 0.01 | 1,000,000,000 | 397,500 | 3.180 | 2016-06-24 |
| 292 | 2016-06-27 | 122,000 | 4,000 | 0.01 | 1,000,000,000 | 394,060 | 3.230 | 2016-06-23 |
| 293 | 2016-06-24 | 118,000 | -7,000 | 0.01 | 1,000,000,000 | 387,040 | 3.280 | 2016-06-22 |
| 294 | 2016-06-23 | 125,000 | 3,000 | 0.01 | 1,000,000,000 | 411,250 | 3.290 | 2016-06-21 |
| 295 | 2016-06-22 | 122,000 | 3,000 | 0.01 | 1,000,000,000 | 391,620 | 3.210 | 2016-06-20 |
| 296 | 2016-06-21 | 119,000 | -18,000 | 0.01 | 1,000,000,000 | 383,180 | 3.220 | 2016-06-17 |
| 297 | 2016-06-17 | 137,000 | 3,000 | 0.01 | 1,000,000,000 | 426,070 | 3.110 | 2016-06-15 |
| 298 | 2016-06-16 | 134,000 | 2,000 | 0.01 | 1,000,000,000 | 436,840 | 3.260 | 2016-06-14 |
| 299 | 2016-06-14 | 132,000 | 4,000 | 0.01 | 1,000,000,000 | 455,400 | 3.450 | 2016-06-10 |
| 300 | 2016-06-13 | 128,000 | 15,000 | 0.01 | 1,000,000,000 | 441,600 | 3.450 | 2016-06-08 |
| 301 | 2016-06-08 | 113,000 | -7,000 | 0.01 | 1,000,000,000 | 389,850 | 3.450 | 2016-06-06 |
| 302 | 2016-06-07 | 120,000 | 3,000 | 0.01 | 1,000,000,000 | 415,200 | 3.460 | 2016-06-03 |
| 303 | 2016-06-06 | 117,000 | 13,000 | 0.01 | 1,000,000,000 | 415,350 | 3.550 | 2016-06-02 |
| 304 | 2016-06-03 | 104,000 | 33,000 | 0.01 | 1,000,000,000 | 364,000 | 3.500 | 2016-06-01 |
| 305 | 2016-06-01 | 71,000 | 18,000 | 0.01 | 1,000,000,000 | 257,730 | 3.630 | 2016-05-30 |
| 306 | 2016-05-31 | 53,000 | 10,000 | 0.01 | 1,000,000,000 | 187,090 | 3.530 | 2016-05-27 |
| 307 | 2016-05-30 | 43,000 | -5,000 | 0.00 | 1,000,000,000 | 150,930 | 3.510 | 2016-05-26 |
| 308 | 2016-05-27 | 48,000 | -3,000 | 0.00 | 1,000,000,000 | 167,040 | 3.480 | 2016-05-25 |
| 309 | 2016-05-26 | 51,000 | 10,000 | 0.01 | 1,000,000,000 | 174,420 | 3.420 | 2016-05-24 |
| 310 | 2016-05-25 | 41,000 | -243,000 | 0.00 | 1,000,000,000 | 143,090 | 3.490 | 2016-05-23 |
| 311 | 2016-05-24 | 284,000 | -68,000 | 0.03 | 1,000,000,000 | 982,640 | 3.460 | 2016-05-20 |
| 312 | 2016-05-23 | 352,000 | 300,000 | 0.04 | 1,000,000,000 | 1,221,440 | 3.470 | 2016-05-19 |
| 313 | 2016-05-20 | 52,000 | 5,000 | 0.01 | 1,000,000,000 | 177,840 | 3.420 | 2016-05-18 |
| 314 | 2016-05-12 | 47,000 | -6,000 | 0.00 | 1,000,000,000 | 140,060 | 2.980 | 2016-05-10 |
| 315 | 2016-05-11 | 53,000 | -7,000 | 0.01 | 1,000,000,000 | 158,470 | 2.990 | 2016-05-09 |
| 316 | 2016-05-06 | 60,000 | 3,000 | 0.01 | 1,000,000,000 | 180,000 | 3.000 | 2016-05-04 |
| 317 | 2016-05-05 | 57,000 | -2,000 | 0.01 | 1,000,000,000 | 171,570 | 3.010 | 2016-05-03 |
| 318 | 2016-05-04 | 59,000 | 3,000 | 0.01 | 1,000,000,000 | 175,230 | 2.970 | 2016-04-29 |
| 319 | 2016-05-03 | 56,000 | -11,000 | 0.01 | 1,000,000,000 | 170,240 | 3.040 | 2016-04-28 |
| 320 | 2016-04-28 | 67,000 | -4,000 | 0.01 | 1,000,000,000 | 202,340 | 3.020 | 2016-04-26 |
| 321 | 2016-04-26 | 71,000 | -1,000 | 0.01 | 1,000,000,000 | 213,000 | 3.000 | 2016-04-22 |
| 322 | 2016-04-25 | 72,000 | -37,000 | 0.01 | 1,000,000,000 | 216,720 | 3.010 | 2016-04-21 |
| 323 | 2016-04-19 | 109,000 | -2,000 | 0.01 | 1,000,000,000 | 325,910 | 2.990 | 2016-04-15 |
| 324 | 2016-04-18 | 111,000 | -6,000 | 0.01 | 1,000,000,000 | 328,560 | 2.960 | 2016-04-14 |
| 325 | 2016-04-15 | 117,000 | -3,000 | 0.01 | 1,000,000,000 | 343,980 | 2.940 | 2016-04-13 |
| 326 | 2016-04-13 | 120,000 | 2,000 | 0.01 | 1,000,000,000 | 358,800 | 2.990 | 2016-04-11 |
| 327 | 2016-04-12 | 118,000 | -1,000 | 0.01 | 1,000,000,000 | 356,360 | 3.020 | 2016-04-08 |
| 328 | 2016-04-11 | 119,000 | -938 | 0.01 | 1,000,000,000 | 357,000 | 3.000 | 2016-04-07 |
| 329 | 2016-04-08 | 119,938 | 938 | 0.01 | 1,000,000,000 | 351,418 | 2.930 | 2016-04-06 |
| 330 | 2016-04-05 | 119,000 | 2,000 | 0.01 | 1,000,000,000 | 354,620 | 2.980 | 2016-03-31 |
| 331 | 2016-04-01 | 117,000 | 16,000 | 0.01 | 1,000,000,000 | 355,680 | 3.040 | 2016-03-30 |
| 332 | 2016-03-31 | 101,000 | -15,000 | 0.01 | 1,000,000,000 | 308,050 | 3.050 | 2016-03-29 |
| 333 | 2016-03-30 | 116,000 | 1,000 | 0.01 | 1,000,000,000 | 328,280 | 2.830 | 2016-03-24 |
| 334 | 2016-03-29 | 115,000 | -3,000 | 0.01 | 1,000,000,000 | 378,350 | 3.290 | 2016-03-23 |
| 335 | 2016-03-22 | 118,000 | 11,000 | 0.01 | 1,000,000,000 | 375,240 | 3.180 | 2016-03-18 |
| 336 | 2016-03-16 | 107,000 | 1,000 | 0.01 | 1,000,000,000 | 340,260 | 3.180 | 2016-03-14 |
| 337 | 2016-03-14 | 106,000 | 1,000 | 0.01 | 1,000,000,000 | 330,720 | 3.120 | 2016-03-10 |
| 338 | 2016-03-11 | 105,000 | 2,000 | 0.01 | 1,000,000,000 | 339,150 | 3.230 | 2016-03-09 |
| 339 | 2016-03-10 | 103,000 | 5,000 | 0.01 | 1,000,000,000 | 333,720 | 3.240 | 2016-03-08 |
| 340 | 2016-03-08 | 98,000 | 2,000 | 0.01 | 1,000,000,000 | 309,680 | 3.160 | 2016-03-04 |
| 341 | 2016-03-07 | 96,000 | 17,000 | 0.01 | 1,000,000,000 | 297,600 | 3.100 | 2016-03-03 |
| 342 | 2016-03-03 | 79,000 | 1,000 | 0.01 | 1,000,000,000 | 245,690 | 3.110 | 2016-03-01 |
| 343 | 2016-02-29 | 78,000 | 8,000 | 0.01 | 1,000,000,000 | 241,020 | 3.090 | 2016-02-25 |
| 344 | 2016-02-26 | 70,000 | -1,000 | 0.01 | 1,000,000,000 | 220,500 | 3.150 | 2016-02-24 |
| 345 | 2016-02-25 | 71,000 | -4,000 | 0.01 | 1,000,000,000 | 222,940 | 3.140 | 2016-02-23 |
| 346 | 2016-02-24 | 75,000 | -1,000 | 0.01 | 1,000,000,000 | 245,250 | 3.270 | 2016-02-22 |
| 347 | 2016-02-23 | 76,000 | 23,000 | 0.01 | 1,000,000,000 | 246,240 | 3.240 | 2016-02-19 |
| 348 | 2016-02-22 | 53,000 | -8,000 | 0.01 | 1,000,000,000 | 175,960 | 3.320 | 2016-02-18 |
| 349 | 2016-02-19 | 61,000 | 45,000 | 0.01 | 1,000,000,000 | 195,200 | 3.200 | 2016-02-17 |
| 350 | 2016-02-17 | 16,000 | -2,000 | 0.00 | 1,000,000,000 | 52,480 | 3.280 | 2016-02-15 |
| 351 | 2016-02-16 | 18,000 | -4,000 | 0.00 | 1,000,000,000 | 58,680 | 3.260 | 2016-02-12 |
| 352 | 2016-02-15 | 22,000 | -12,000 | 0.00 | 1,000,000,000 | 72,820 | 3.310 | 2016-02-11 |
| 353 | 2016-02-12 | 34,000 | -5,000 | 0.00 | 1,000,000,000 | 116,960 | 3.440 | 2016-02-05 |
| 354 | 2016-02-11 | 39,000 | -23,000 | 0.00 | 1,000,000,000 | 137,280 | 3.520 | 2016-02-04 |
| 355 | 2016-02-05 | 62,000 | -23,000 | 0.01 | 1,000,000,000 | 212,040 | 3.420 | 2016-02-03 |
| 356 | 2016-02-04 | 85,000 | -880,000 | 0.01 | 1,000,000,000 | 272,000 | 3.200 | 2016-02-02 |
| 357 | 2016-02-03 | 965,000 | 845,000 | 0.10 | 1,000,000,000 | 3,020,450 | 3.130 | 2016-02-01 |
| 358 | 2016-02-02 | 120,000 | 5,000 | 0.01 | 1,000,000,000 | 369,600 | 3.080 | 2016-01-29 |
| 359 | 2016-02-01 | 115,000 | -2,000 | 0.01 | 1,000,000,000 | 345,000 | 3.000 | 2016-01-28 |
| 360 | 2016-01-29 | 117,000 | 1,000 | 0.01 | 1,000,000,000 | 353,340 | 3.020 | 2016-01-27 |
| 361 | 2016-01-28 | 116,000 | -6,000 | 0.01 | 1,000,000,000 | 338,720 | 2.920 | 2016-01-26 |
| 362 | 2016-01-27 | 122,000 | -29,000 | 0.01 | 1,000,000,000 | 380,640 | 3.120 | 2016-01-25 |
| 363 | 2016-01-26 | 151,000 | 35,000 | 0.02 | 1,000,000,000 | 466,590 | 3.090 | 2016-01-22 |
| 364 | 2016-01-25 | 116,000 | 23,000 | 0.01 | 1,000,000,000 | 337,560 | 2.910 | 2016-01-21 |
| 365 | 2016-01-22 | 93,000 | 48,000 | 0.01 | 1,000,000,000 | 268,770 | 2.890 | 2016-01-20 |
| 366 | 2016-01-21 | 45,000 | 45,000 | 0.00 | 1,000,000,000 | 138,600 | 3.080 | 2016-01-19 |
| 367 | 2016-01-11 | 0 | -1,199,241 | 0.00 | 1,000,000,000 | 0 | 3.940 | 2016-01-07 |
| 368 | 2016-01-08 | 1,199,241 | 201,771 | 0.12 | 1,000,000,000 | 4,964,858 | 4.140 | 2016-01-06 |
| 369 | 2016-01-07 | 997,470 | 480,567 | 0.10 | 1,000,000,000 | 4,149,475 | 4.160 | 2016-01-05 |
| 370 | 2016-01-06 | 516,903 | 22,890 | 0.05 | 1,000,000,000 | 2,202,007 | 4.260 | 2016-01-04 |
| 371 | 2016-01-05 | 494,013 | -316,698 | 0.05 | 1,000,000,000 | 2,025,453 | 4.100 | 2015-12-30 |
| 372 | 2016-01-04 | 810,711 | 270,154 | 0.08 | 1,000,000,000 | 3,323,915 | 4.100 | 2015-12-29 |
| 373 | 2015-12-30 | 540,557 | -741,231 | 0.05 | 1,000,000,000 | 2,275,745 | 4.210 | 2015-12-28 |
| 374 | 2015-12-29 | 1,281,788 | 199,844 | 0.13 | 1,000,000,000 | 5,396,327 | 4.210 | 2015-12-23 |
| 375 | 2015-12-28 | 1,081,944 | -1,327,776 | 0.11 | 1,000,000,000 | 4,565,804 | 4.220 | 2015-12-22 |
| 376 | 2015-12-23 | 2,409,720 | -2,806,680 | 0.24 | 1,000,000,000 | 10,458,185 | 4.340 | 2015-12-21 |
| 377 | 2015-12-22 | 5,216,400 | -10,421,600 | 0.52 | 1,000,000,000 | 22,378,356 | 4.290 | 2015-12-18 |
| 378 | 2015-12-21 | 15,638,000 | -1,560,000 | 1.56 | 1,000,000,000 | 70,840,140 | 4.530 | 2015-12-17 |
| 379 | 2015-12-18 | 17,198,000 | 185,000 | 1.72 | 1,000,000,000 | 71,199,720 | 4.140 | 2015-12-16 |
| 380 | 2015-12-17 | 17,013,000 | 1.70 | 1,000,000,000 | 68,732,520 | 4.040 | 2015-12-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy