現代牙科集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 5.870 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 5.890 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 5.780 | 2026-06-08 | |||||
| 4 | 2026-06-09 | 21,660,845 | -29,000 | 2.32 | 934,850,000 | 125,849,509 | 5.810 | 2026-06-05 |
| 5 | 2026-06-08 | 21,689,845 | -379,897 | 2.32 | 934,850,000 | 129,705,273 | 5.980 | 2026-06-04 |
| 6 | 2026-06-05 | 22,069,742 | 536,654 | 2.36 | 934,850,000 | 127,783,806 | 5.790 | 2026-06-03 |
| 7 | 2026-06-04 | 21,533,088 | -9,000 | 2.30 | 934,850,000 | 127,045,219 | 5.900 | 2026-06-02 |
| 8 | 2026-06-03 | 21,542,088 | -687,105 | 2.30 | 934,850,000 | 128,175,424 | 5.950 | 2026-06-01 |
| 9 | 2026-06-02 | 22,229,193 | 2,000 | 2.38 | 934,850,000 | 128,484,736 | 5.780 | 2026-05-29 |
| 10 | 2026-06-01 | 22,227,193 | 364,545 | 2.38 | 934,850,000 | 124,472,281 | 5.600 | 2026-05-28 |
| 11 | 2026-05-29 | 21,862,648 | -45,041 | 2.34 | 934,850,000 | 124,398,467 | 5.690 | 2026-05-27 |
| 12 | 2026-05-28 | 21,907,689 | 115,041 | 2.34 | 934,850,000 | 127,064,596 | 5.800 | 2026-05-26 |
| 13 | 2026-05-26 | 21,792,648 | 3,715,980 | 2.33 | 934,850,000 | 125,743,579 | 5.770 | 2026-05-22 |
| 14 | 2026-05-22 | 18,076,668 | -9,000 | 1.93 | 934,850,000 | 103,940,841 | 5.750 | 2026-05-20 |
| 15 | 2026-05-21 | 18,085,668 | -13,000 | 1.93 | 934,850,000 | 103,450,021 | 5.720 | 2026-05-19 |
| 16 | 2026-05-20 | 18,098,668 | -2,138,000 | 1.94 | 934,850,000 | 103,162,408 | 5.700 | 2026-05-18 |
| 17 | 2026-05-19 | 20,236,668 | -2,000 | 2.16 | 934,850,000 | 117,170,308 | 5.790 | 2026-05-15 |
| 18 | 2026-05-18 | 20,238,668 | -144,400 | 2.16 | 934,850,000 | 117,181,888 | 5.790 | 2026-05-14 |
| 19 | 2026-05-15 | 20,383,068 | -8,000 | 2.18 | 934,850,000 | 119,444,778 | 5.860 | 2026-05-13 |
| 20 | 2026-05-14 | 20,391,068 | 13,000 | 2.18 | 934,850,000 | 119,491,658 | 5.860 | 2026-05-12 |
| 21 | 2026-05-13 | 20,378,068 | -1,748,000 | 2.18 | 934,850,000 | 121,860,847 | 5.980 | 2026-05-11 |
| 22 | 2026-05-12 | 22,126,068 | 164,000 | 2.37 | 934,850,000 | 135,411,536 | 6.120 | 2026-05-08 |
| 23 | 2026-05-11 | 21,962,068 | -37,000 | 2.35 | 934,850,000 | 134,627,477 | 6.130 | 2026-05-07 |
| 24 | 2026-05-08 | 21,999,068 | -205,600 | 2.35 | 934,850,000 | 131,114,445 | 5.960 | 2026-05-06 |
| 25 | 2026-05-07 | 22,204,668 | -225,600 | 2.38 | 934,850,000 | 134,116,195 | 6.040 | 2026-05-05 |
| 26 | 2026-05-06 | 22,430,268 | -318,700 | 2.40 | 934,850,000 | 135,478,819 | 6.040 | 2026-05-04 |
| 27 | 2026-05-04 | 22,748,968 | -8,000 | 2.43 | 934,850,000 | 136,493,808 | 6.000 | 2026-04-30 |
| 28 | 2026-04-30 | 22,756,968 | 1,000 | 2.43 | 934,850,000 | 138,362,365 | 6.080 | 2026-04-28 |
| 29 | 2026-04-29 | 22,755,968 | -82,000 | 2.43 | 934,850,000 | 138,356,285 | 6.080 | 2026-04-27 |
| 30 | 2026-04-28 | 22,837,968 | -64,200 | 2.44 | 934,850,000 | 135,885,910 | 5.950 | 2026-04-24 |
| 31 | 2026-04-27 | 22,902,168 | -162,800 | 2.45 | 934,850,000 | 138,329,095 | 6.040 | 2026-04-23 |
| 32 | 2026-04-24 | 23,064,968 | -189,200 | 2.47 | 934,850,000 | 139,773,706 | 6.060 | 2026-04-22 |
| 33 | 2026-04-23 | 23,254,168 | 145,000 | 2.49 | 934,850,000 | 142,082,966 | 6.110 | 2026-04-21 |
| 34 | 2026-04-22 | 23,109,168 | -204,600 | 2.47 | 934,850,000 | 143,045,750 | 6.190 | 2026-04-20 |
| 35 | 2026-04-21 | 23,313,768 | -208,600 | 2.49 | 934,850,000 | 144,312,224 | 6.190 | 2026-04-17 |
| 36 | 2026-04-20 | 23,522,368 | -293,000 | 2.52 | 934,850,000 | 152,660,168 | 6.490 | 2026-04-16 |
| 37 | 2026-04-17 | 23,815,368 | 184,000 | 2.55 | 934,850,000 | 153,847,277 | 6.460 | 2026-04-15 |
| 38 | 2026-04-16 | 23,631,368 | -20,000 | 2.53 | 934,850,000 | 146,987,109 | 6.220 | 2026-04-14 |
| 39 | 2026-04-15 | 23,651,368 | 13,000 | 2.53 | 934,850,000 | 149,713,159 | 6.330 | 2026-04-13 |
| 40 | 2026-04-14 | 23,638,368 | -51,000 | 2.53 | 934,850,000 | 148,448,951 | 6.280 | 2026-04-10 |
| 41 | 2026-04-13 | 23,689,368 | 356,000 | 2.53 | 934,850,000 | 148,532,337 | 6.270 | 2026-04-09 |
| 42 | 2026-04-10 | 23,333,368 | 31,000 | 2.50 | 934,850,000 | 149,800,223 | 6.420 | 2026-04-08 |
| 43 | 2026-04-02 | 23,302,368 | -18,000 | 2.49 | 934,850,000 | 142,843,516 | 6.130 | 2026-03-31 |
| 44 | 2026-04-01 | 23,320,368 | 203,000 | 2.49 | 934,850,000 | 147,617,929 | 6.330 | 2026-03-30 |
| 45 | 2026-03-31 | 23,117,368 | 36,100 | 2.47 | 934,850,000 | 141,709,466 | 6.130 | 2026-03-27 |
| 46 | 2026-03-30 | 23,081,268 | -4,000 | 2.47 | 934,850,000 | 142,642,236 | 6.180 | 2026-03-26 |
| 47 | 2026-03-27 | 23,085,268 | 139,797 | 2.47 | 934,850,000 | 146,591,452 | 6.350 | 2026-03-25 |
| 48 | 2026-03-26 | 22,945,471 | 25,000 | 2.45 | 934,850,000 | 146,851,014 | 6.400 | 2026-03-24 |
| 49 | 2026-03-25 | 22,920,471 | -18,000 | 2.45 | 934,850,000 | 139,814,873 | 6.100 | 2026-03-23 |
| 50 | 2026-03-24 | 22,938,471 | 16,000 | 2.45 | 934,850,000 | 143,365,444 | 6.250 | 2026-03-20 |
| 51 | 2026-03-23 | 22,922,471 | 40,300 | 2.45 | 934,850,000 | 146,703,814 | 6.400 | 2026-03-19 |
| 52 | 2026-03-20 | 22,882,171 | -50,000 | 2.45 | 934,850,000 | 145,988,251 | 6.380 | 2026-03-18 |
| 53 | 2026-03-19 | 22,932,171 | 708,252 | 2.45 | 934,850,000 | 152,957,581 | 6.670 | 2026-03-17 |
| 54 | 2026-03-18 | 22,223,919 | 32,000 | 2.38 | 934,850,000 | 128,009,773 | 5.760 | 2026-03-16 |
| 55 | 2026-03-17 | 22,191,919 | 6,000 | 2.37 | 934,850,000 | 126,937,777 | 5.720 | 2026-03-13 |
| 56 | 2026-03-16 | 22,185,919 | -61,000 | 2.37 | 934,850,000 | 127,569,034 | 5.750 | 2026-03-12 |
| 57 | 2026-03-13 | 22,246,919 | -70,000 | 2.38 | 934,850,000 | 125,027,685 | 5.620 | 2026-03-11 |
| 58 | 2026-03-12 | 22,316,919 | -93,000 | 2.39 | 934,850,000 | 125,421,085 | 5.620 | 2026-03-10 |
| 59 | 2026-03-11 | 22,409,919 | -37,000 | 2.40 | 934,850,000 | 123,478,654 | 5.510 | 2026-03-09 |
| 60 | 2026-03-10 | 22,446,919 | 13,000 | 2.40 | 934,850,000 | 127,498,500 | 5.680 | 2026-03-06 |
| 61 | 2026-03-09 | 22,433,919 | 48,000 | 2.40 | 934,850,000 | 128,546,356 | 5.730 | 2026-03-05 |
| 62 | 2026-03-06 | 22,385,919 | 37,000 | 2.39 | 934,850,000 | 126,032,724 | 5.630 | 2026-03-04 |
| 63 | 2026-03-05 | 22,348,919 | -101,000 | 2.39 | 934,850,000 | 125,153,946 | 5.600 | 2026-03-03 |
| 64 | 2026-03-04 | 22,449,919 | -265,000 | 2.40 | 934,850,000 | 129,311,533 | 5.760 | 2026-03-02 |
| 65 | 2026-03-03 | 22,714,919 | -86,512 | 2.43 | 934,850,000 | 133,109,425 | 5.860 | 2026-02-27 |
| 66 | 2026-03-02 | 22,801,431 | -59,000 | 2.44 | 934,850,000 | 132,476,314 | 5.810 | 2026-02-26 |
| 67 | 2026-02-27 | 22,860,431 | -67,000 | 2.45 | 934,850,000 | 134,419,334 | 5.880 | 2026-02-25 |
| 68 | 2026-02-26 | 22,927,431 | 208,272 | 2.45 | 934,850,000 | 136,418,214 | 5.950 | 2026-02-24 |
| 69 | 2026-02-25 | 22,719,159 | 9,000 | 2.43 | 934,850,000 | 133,134,272 | 5.860 | 2026-02-23 |
| 70 | 2026-02-24 | 22,710,159 | 341,708 | 2.43 | 934,850,000 | 133,081,532 | 5.860 | 2026-02-20 |
| 71 | 2026-02-13 | 22,368,451 | 139,000 | 2.39 | 934,850,000 | 131,973,861 | 5.900 | 2026-02-11 |
| 72 | 2026-02-12 | 22,229,451 | 28,000 | 2.38 | 934,850,000 | 130,709,172 | 5.880 | 2026-02-10 |
| 73 | 2026-02-11 | 22,201,451 | 152,000 | 2.37 | 934,850,000 | 130,988,561 | 5.900 | 2026-02-09 |
| 74 | 2026-02-10 | 22,049,451 | 521,160 | 2.36 | 934,850,000 | 128,768,794 | 5.840 | 2026-02-06 |
| 75 | 2026-02-09 | 21,528,291 | 161,000 | 2.30 | 934,850,000 | 126,155,785 | 5.860 | 2026-02-05 |
| 76 | 2026-02-06 | 21,367,291 | -101,000 | 2.29 | 934,850,000 | 122,434,577 | 5.730 | 2026-02-04 |
| 77 | 2026-02-05 | 21,468,291 | 3,000 | 2.30 | 934,850,000 | 126,018,868 | 5.870 | 2026-02-03 |
| 78 | 2026-02-04 | 21,465,291 | 80,000 | 2.30 | 934,850,000 | 126,001,258 | 5.870 | 2026-02-02 |
| 79 | 2026-02-03 | 21,385,291 | 5,000 | 2.29 | 934,850,000 | 125,959,364 | 5.890 | 2026-01-30 |
| 80 | 2026-02-02 | 21,380,291 | -107,100 | 2.29 | 934,850,000 | 127,426,534 | 5.960 | 2026-01-29 |
| 81 | 2026-01-30 | 21,487,391 | 717,398 | 2.30 | 934,850,000 | 130,428,463 | 6.070 | 2026-01-28 |
| 82 | 2026-01-29 | 20,769,993 | -66,000 | 2.22 | 934,850,000 | 123,789,158 | 5.960 | 2026-01-27 |
| 83 | 2026-01-28 | 20,835,993 | 158,000 | 2.23 | 934,850,000 | 125,015,958 | 6.000 | 2026-01-26 |
| 84 | 2026-01-27 | 20,677,993 | -34,922,694 | 2.21 | 934,850,000 | 106,905,224 | 5.170 | 2026-01-23 |
| 85 | 2026-01-26 | 55,600,687 | 34,917,694 | 5.95 | 934,850,000 | 283,563,504 | 5.100 | 2026-01-22 |
| 86 | 2026-01-23 | 20,682,993 | 10,000 | 2.21 | 934,850,000 | 105,896,924 | 5.120 | 2026-01-21 |
| 87 | 2026-01-22 | 20,672,993 | -289,500 | 2.21 | 934,850,000 | 104,398,615 | 5.050 | 2026-01-20 |
| 88 | 2026-01-21 | 20,962,493 | 177,306 | 2.24 | 934,850,000 | 103,973,965 | 4.960 | 2026-01-19 |
| 89 | 2026-01-20 | 20,785,187 | 29,000 | 2.22 | 934,850,000 | 107,875,121 | 5.190 | 2026-01-16 |
| 90 | 2026-01-19 | 20,756,187 | -4,000 | 2.22 | 934,850,000 | 107,517,049 | 5.180 | 2026-01-15 |
| 91 | 2026-01-16 | 20,760,187 | -86,000 | 2.22 | 934,850,000 | 108,368,176 | 5.220 | 2026-01-14 |
| 92 | 2026-01-15 | 20,846,187 | -49,683 | 2.23 | 934,850,000 | 107,357,863 | 5.150 | 2026-01-13 |
| 93 | 2026-01-14 | 20,895,870 | 156,377 | 2.24 | 934,850,000 | 108,031,648 | 5.170 | 2026-01-12 |
| 94 | 2026-01-13 | 20,739,493 | -26,000 | 2.22 | 934,850,000 | 109,504,523 | 5.280 | 2026-01-09 |
| 95 | 2026-01-12 | 20,765,493 | -277,000 | 2.22 | 934,850,000 | 113,587,247 | 5.470 | 2026-01-08 |
| 96 | 2026-01-09 | 21,042,493 | 22,000 | 2.25 | 934,850,000 | 115,102,437 | 5.470 | 2026-01-07 |
| 97 | 2026-01-08 | 21,020,493 | 52,000 | 2.25 | 934,850,000 | 114,141,277 | 5.430 | 2026-01-06 |
| 98 | 2026-01-07 | 20,968,493 | 132,000 | 2.24 | 934,850,000 | 113,858,917 | 5.430 | 2026-01-05 |
| 99 | 2026-01-06 | 20,836,493 | 51,000 | 2.23 | 934,850,000 | 111,891,967 | 5.370 | 2026-01-02 |
| 100 | 2026-01-05 | 20,785,493 | 79,000 | 2.22 | 934,850,000 | 110,163,113 | 5.300 | 2025-12-30 |
| 101 | 2026-01-02 | 20,706,493 | 47,000 | 2.21 | 934,850,000 | 112,022,127 | 5.410 | 2025-12-29 |
| 102 | 2025-12-30 | 20,659,493 | 52,000 | 2.21 | 934,850,000 | 112,594,237 | 5.450 | 2025-12-23 |
| 103 | 2025-12-29 | 20,607,493 | 87,000 | 2.20 | 934,850,000 | 111,280,462 | 5.400 | 2025-12-22 |
| 104 | 2025-12-23 | 20,520,493 | 1,000 | 2.20 | 934,850,000 | 112,041,892 | 5.460 | 2025-12-19 |
| 105 | 2025-12-22 | 20,519,493 | 67,000 | 2.19 | 934,850,000 | 111,831,237 | 5.450 | 2025-12-18 |
| 106 | 2025-12-19 | 20,452,493 | 10,000 | 2.19 | 934,850,000 | 111,057,037 | 5.430 | 2025-12-17 |
| 107 | 2025-12-18 | 20,442,493 | 7,000 | 2.19 | 934,850,000 | 111,207,162 | 5.440 | 2025-12-16 |
| 108 | 2025-12-17 | 20,435,493 | -10,000 | 2.19 | 934,850,000 | 110,964,727 | 5.430 | 2025-12-15 |
| 109 | 2025-12-16 | 20,445,493 | 369,987 | 2.19 | 934,850,000 | 112,041,302 | 5.480 | 2025-12-12 |
| 110 | 2025-12-15 | 20,075,506 | -17,000 | 2.15 | 934,850,000 | 105,396,407 | 5.250 | 2025-12-11 |
| 111 | 2025-12-12 | 20,092,506 | 3,000 | 2.15 | 934,850,000 | 106,289,357 | 5.290 | 2025-12-10 |
| 112 | 2025-12-11 | 20,089,506 | -2,000 | 2.15 | 934,850,000 | 106,876,172 | 5.320 | 2025-12-09 |
| 113 | 2025-12-10 | 20,091,506 | 21,000 | 2.15 | 934,850,000 | 106,284,067 | 5.290 | 2025-12-08 |
| 114 | 2025-12-08 | 20,070,506 | -19,000 | 2.15 | 934,850,000 | 102,359,581 | 5.100 | 2025-12-04 |
| 115 | 2025-12-05 | 20,089,506 | -9,000 | 2.15 | 934,850,000 | 103,059,166 | 5.130 | 2025-12-03 |
| 116 | 2025-12-04 | 20,098,506 | -1,000 | 2.15 | 934,850,000 | 102,100,410 | 5.080 | 2025-12-02 |
| 117 | 2025-12-03 | 20,099,506 | 11,000 | 2.15 | 934,850,000 | 102,909,471 | 5.120 | 2025-12-01 |
| 118 | 2025-12-02 | 20,088,506 | 8,000 | 2.15 | 934,850,000 | 102,652,266 | 5.110 | 2025-11-28 |
| 119 | 2025-12-01 | 20,080,506 | -21,000 | 2.15 | 934,850,000 | 104,619,436 | 5.210 | 2025-11-27 |
| 120 | 2025-11-28 | 20,101,506 | -11,000 | 2.15 | 934,850,000 | 102,316,666 | 5.090 | 2025-11-26 |
| 121 | 2025-11-27 | 20,112,506 | -4,000 | 2.15 | 934,850,000 | 102,573,781 | 5.100 | 2025-11-25 |
| 122 | 2025-11-26 | 20,116,506 | -7,000 | 2.15 | 934,850,000 | 101,186,025 | 5.030 | 2025-11-24 |
| 123 | 2025-11-25 | 20,123,506 | -5,000 | 2.15 | 934,850,000 | 100,215,060 | 4.980 | 2025-11-21 |
| 124 | 2025-11-24 | 20,128,506 | -5,000 | 2.15 | 934,850,000 | 103,661,806 | 5.150 | 2025-11-20 |
| 125 | 2025-11-21 | 20,133,506 | 60,000 | 2.15 | 934,850,000 | 102,076,875 | 5.070 | 2025-11-19 |
| 126 | 2025-11-20 | 20,073,506 | -28,000 | 2.15 | 934,850,000 | 102,174,146 | 5.090 | 2025-11-18 |
| 127 | 2025-11-19 | 20,101,506 | -5,000 | 2.15 | 934,850,000 | 104,527,831 | 5.200 | 2025-11-17 |
| 128 | 2025-11-18 | 20,106,506 | -168,800 | 2.15 | 934,850,000 | 104,352,766 | 5.190 | 2025-11-14 |
| 129 | 2025-11-17 | 20,275,306 | 1,000 | 2.17 | 934,850,000 | 107,256,369 | 5.290 | 2025-11-13 |
| 130 | 2025-11-14 | 20,274,306 | -16,000 | 2.17 | 934,850,000 | 106,642,850 | 5.260 | 2025-11-12 |
| 131 | 2025-11-13 | 20,290,306 | -12,000 | 2.17 | 934,850,000 | 108,350,234 | 5.340 | 2025-11-11 |
| 132 | 2025-11-12 | 20,302,306 | -7,000 | 2.17 | 934,850,000 | 108,211,291 | 5.330 | 2025-11-10 |
| 133 | 2025-11-11 | 20,309,306 | -153,700 | 2.17 | 934,850,000 | 108,451,694 | 5.340 | 2025-11-07 |
| 134 | 2025-11-10 | 20,463,006 | 59,000 | 2.19 | 934,850,000 | 112,137,273 | 5.480 | 2025-11-06 |
| 135 | 2025-11-07 | 20,404,006 | -450,700 | 2.18 | 934,850,000 | 113,650,313 | 5.570 | 2025-11-05 |
| 136 | 2025-11-06 | 20,854,706 | 36,000 | 2.23 | 934,850,000 | 115,743,618 | 5.550 | 2025-11-04 |
| 137 | 2025-11-05 | 20,818,706 | -3,000 | 2.23 | 934,850,000 | 110,547,329 | 5.310 | 2025-11-03 |
| 138 | 2025-11-04 | 20,821,706 | -16,000 | 2.23 | 934,850,000 | 108,689,305 | 5.220 | 2025-10-31 |
| 139 | 2025-11-03 | 20,837,706 | 90,000 | 2.23 | 934,850,000 | 108,772,825 | 5.220 | 2025-10-30 |
| 140 | 2025-10-31 | 20,747,706 | 1,991 | 2.22 | 934,850,000 | 108,095,548 | 5.210 | 2025-10-28 |
| 141 | 2025-10-30 | 20,745,715 | -9,000 | 2.22 | 934,850,000 | 110,367,204 | 5.320 | 2025-10-27 |
| 142 | 2025-10-28 | 20,754,715 | 1,000 | 2.22 | 934,850,000 | 107,716,971 | 5.190 | 2025-10-24 |
| 143 | 2025-10-27 | 20,753,715 | -19,000 | 2.22 | 934,850,000 | 108,126,855 | 5.210 | 2025-10-23 |
| 144 | 2025-10-24 | 20,772,715 | -13,000 | 2.22 | 934,850,000 | 109,056,754 | 5.250 | 2025-10-22 |
| 145 | 2025-10-23 | 20,785,715 | 29,000 | 2.22 | 934,850,000 | 111,203,575 | 5.350 | 2025-10-21 |
| 146 | 2025-10-22 | 20,756,715 | 9,000 | 2.22 | 934,850,000 | 111,255,992 | 5.360 | 2025-10-20 |
| 147 | 2025-10-21 | 20,747,715 | 26,881 | 2.22 | 934,850,000 | 108,510,549 | 5.230 | 2025-10-17 |
| 148 | 2025-10-20 | 20,720,834 | 26,000 | 2.22 | 934,850,000 | 109,820,420 | 5.300 | 2025-10-16 |
| 149 | 2025-10-17 | 20,694,834 | 52,000 | 2.21 | 934,850,000 | 110,303,465 | 5.330 | 2025-10-15 |
| 150 | 2025-10-16 | 20,642,834 | -1,000 | 2.21 | 934,850,000 | 107,342,737 | 5.200 | 2025-10-14 |
| 151 | 2025-10-15 | 20,643,834 | -311,000 | 2.21 | 934,850,000 | 110,444,512 | 5.350 | 2025-10-13 |
| 152 | 2025-10-14 | 20,954,834 | -62,000 | 2.24 | 934,850,000 | 115,670,684 | 5.520 | 2025-10-10 |
| 153 | 2025-10-13 | 21,016,834 | 309,000 | 2.25 | 934,850,000 | 117,273,934 | 5.580 | 2025-10-09 |
| 154 | 2025-10-10 | 20,707,834 | 74,000 | 2.22 | 934,850,000 | 117,206,340 | 5.660 | 2025-10-08 |
| 155 | 2025-10-09 | 20,633,834 | -39,000 | 2.21 | 934,850,000 | 118,644,546 | 5.750 | 2025-10-06 |
| 156 | 2025-10-08 | 20,672,834 | -96,800 | 2.21 | 934,850,000 | 115,147,685 | 5.570 | 2025-10-03 |
| 157 | 2025-10-06 | 20,769,634 | 367,200 | 2.22 | 934,850,000 | 111,532,935 | 5.370 | 2025-10-02 |
| 158 | 2025-10-03 | 20,402,434 | -74,000 | 2.18 | 934,850,000 | 107,112,779 | 5.250 | 2025-09-30 |
| 159 | 2025-10-02 | 20,476,434 | -58,457 | 2.19 | 934,850,000 | 107,091,750 | 5.230 | 2025-09-29 |
| 160 | 2025-09-30 | 20,534,891 | 7,000 | 2.20 | 934,850,000 | 106,576,084 | 5.190 | 2025-09-26 |
| 161 | 2025-09-29 | 20,527,891 | 3,000 | 2.20 | 934,850,000 | 107,771,428 | 5.250 | 2025-09-25 |
| 162 | 2025-09-26 | 20,524,891 | -7,000 | 2.20 | 934,850,000 | 110,834,411 | 5.400 | 2025-09-24 |
| 163 | 2025-09-25 | 20,531,891 | 13,000 | 2.20 | 934,850,000 | 111,282,849 | 5.420 | 2025-09-23 |
| 164 | 2025-09-24 | 20,518,891 | -6,000 | 2.19 | 934,850,000 | 110,391,634 | 5.380 | 2025-09-22 |
| 165 | 2025-09-23 | 20,524,891 | 76,000 | 2.20 | 934,850,000 | 108,987,171 | 5.310 | 2025-09-19 |
| 166 | 2025-09-22 | 20,448,891 | -210,000 | 2.19 | 934,850,000 | 108,992,589 | 5.330 | 2025-09-18 |
| 167 | 2025-09-19 | 20,658,891 | -38,000 | 2.21 | 934,850,000 | 111,764,600 | 5.410 | 2025-09-17 |
| 168 | 2025-09-18 | 20,696,891 | -34,000 | 2.21 | 934,850,000 | 111,349,274 | 5.380 | 2025-09-16 |
| 169 | 2025-09-17 | 20,730,891 | 673,481 | 2.22 | 934,850,000 | 112,568,738 | 5.430 | 2025-09-15 |
| 170 | 2025-09-16 | 20,057,410 | 1,475,840 | 2.15 | 934,850,000 | 113,725,515 | 5.670 | 2025-09-12 |
| 171 | 2025-09-15 | 18,581,570 | -52,000 | 1.99 | 934,850,000 | 104,985,871 | 5.650 | 2025-09-11 |
| 172 | 2025-09-12 | 18,633,570 | 2,335,486 | 1.99 | 934,850,000 | 102,670,971 | 5.510 | 2025-09-10 |
| 173 | 2025-09-11 | 16,298,084 | 3,000 | 1.74 | 934,850,000 | 88,824,558 | 5.450 | 2025-09-09 |
| 174 | 2025-09-10 | 16,295,084 | -1,603,152 | 1.74 | 934,850,000 | 89,622,962 | 5.500 | 2025-09-08 |
| 175 | 2025-09-09 | 17,898,236 | -3,045,001 | 1.91 | 934,850,000 | 96,292,510 | 5.380 | 2025-09-05 |
| 176 | 2025-09-08 | 20,943,237 | 28,000 | 2.24 | 934,850,000 | 111,418,021 | 5.320 | 2025-09-04 |
| 177 | 2025-09-05 | 20,915,237 | -127,300 | 2.24 | 934,850,000 | 110,850,756 | 5.300 | 2025-09-03 |
| 178 | 2025-09-04 | 21,042,537 | 223,588 | 2.25 | 934,850,000 | 109,842,043 | 5.220 | 2025-09-02 |
| 179 | 2025-09-03 | 20,818,949 | -78,000 | 2.23 | 934,850,000 | 109,299,482 | 5.250 | 2025-09-01 |
| 180 | 2025-09-02 | 20,896,949 | -227,200 | 2.24 | 934,850,000 | 110,753,830 | 5.300 | 2025-08-29 |
| 181 | 2025-09-01 | 21,124,149 | 136,368 | 2.26 | 934,850,000 | 112,380,473 | 5.320 | 2025-08-28 |
| 182 | 2025-08-29 | 20,987,781 | -33,000 | 2.25 | 934,850,000 | 111,864,873 | 5.330 | 2025-08-27 |
| 183 | 2025-08-28 | 21,020,781 | -166,000 | 2.25 | 934,850,000 | 114,353,049 | 5.440 | 2025-08-26 |
| 184 | 2025-08-27 | 21,186,781 | -63,000 | 2.27 | 934,850,000 | 116,103,560 | 5.480 | 2025-08-25 |
| 185 | 2025-08-26 | 21,249,781 | -16,000 | 2.27 | 934,850,000 | 116,236,302 | 5.470 | 2025-08-22 |
| 186 | 2025-08-25 | 21,265,781 | -169,000 | 2.27 | 934,850,000 | 116,111,164 | 5.460 | 2025-08-21 |
| 187 | 2025-08-22 | 21,434,781 | -382,950 | 2.29 | 934,850,000 | 115,962,165 | 5.410 | 2025-08-20 |
| 188 | 2025-08-21 | 21,817,731 | 109,450 | 2.33 | 934,850,000 | 115,852,152 | 5.310 | 2025-08-19 |
| 189 | 2025-08-20 | 21,708,281 | 212,256 | 2.32 | 934,850,000 | 118,744,297 | 5.470 | 2025-08-18 |
| 190 | 2025-08-19 | 21,496,025 | -169,841 | 2.30 | 934,850,000 | 120,377,740 | 5.600 | 2025-08-15 |
| 191 | 2025-08-18 | 21,665,866 | 36,000 | 2.32 | 934,850,000 | 100,096,301 | 4.620 | 2025-08-14 |
| 192 | 2025-08-15 | 21,629,866 | 155,000 | 2.31 | 934,850,000 | 102,092,968 | 4.720 | 2025-08-13 |
| 193 | 2025-08-14 | 21,474,866 | 110,000 | 2.29 | 938,950,000 | 100,931,870 | 4.700 | 2025-08-12 |
| 194 | 2025-08-13 | 21,364,866 | -13,000 | 2.28 | 938,950,000 | 97,637,438 | 4.570 | 2025-08-11 |
| 195 | 2025-08-12 | 21,377,866 | 412,000 | 2.28 | 938,950,000 | 94,703,946 | 4.430 | 2025-08-08 |
| 196 | 2025-08-11 | 20,965,866 | 387,010 | 2.23 | 938,950,000 | 90,991,858 | 4.340 | 2025-08-07 |
| 197 | 2025-08-08 | 20,578,856 | 67,000 | 2.19 | 938,950,000 | 89,518,024 | 4.350 | 2025-08-06 |
| 198 | 2025-08-07 | 20,511,856 | 121,000 | 2.18 | 938,950,000 | 87,995,862 | 4.290 | 2025-08-05 |
| 199 | 2025-08-06 | 20,390,856 | 30,760 | 2.17 | 938,950,000 | 87,272,864 | 4.280 | 2025-08-04 |
| 200 | 2025-08-05 | 20,360,096 | 541,240 | 2.17 | 938,950,000 | 86,326,807 | 4.240 | 2025-08-01 |
| 201 | 2025-08-04 | 19,818,856 | 129,000 | 2.11 | 938,950,000 | 86,212,024 | 4.350 | 2025-07-31 |
| 202 | 2025-08-01 | 19,689,856 | 223,000 | 2.10 | 938,950,000 | 86,438,468 | 4.390 | 2025-07-30 |
| 203 | 2025-07-31 | 19,466,856 | 123,000 | 2.07 | 938,950,000 | 82,734,138 | 4.250 | 2025-07-29 |
| 204 | 2025-07-30 | 19,343,856 | 322,000 | 2.06 | 938,950,000 | 82,017,949 | 4.240 | 2025-07-28 |
| 205 | 2025-07-29 | 19,021,856 | -3,000 | 2.03 | 938,950,000 | 80,462,451 | 4.230 | 2025-07-25 |
| 206 | 2025-07-28 | 19,024,856 | 44,000 | 2.03 | 938,950,000 | 80,855,638 | 4.250 | 2025-07-24 |
| 207 | 2025-07-25 | 18,980,856 | 45,000 | 2.02 | 938,950,000 | 79,150,170 | 4.170 | 2025-07-23 |
| 208 | 2025-07-24 | 18,935,856 | 65,000 | 2.02 | 938,950,000 | 78,773,161 | 4.160 | 2025-07-22 |
| 209 | 2025-07-23 | 18,870,856 | -43,000 | 2.01 | 938,950,000 | 78,502,761 | 4.160 | 2025-07-21 |
| 210 | 2025-07-22 | 18,913,856 | 30,000 | 2.01 | 938,950,000 | 78,870,780 | 4.170 | 2025-07-18 |
| 211 | 2025-07-21 | 18,883,856 | 8,000 | 2.01 | 938,950,000 | 78,368,002 | 4.150 | 2025-07-17 |
| 212 | 2025-07-18 | 18,875,856 | -21,000 | 2.01 | 938,950,000 | 79,089,837 | 4.190 | 2025-07-16 |
| 213 | 2025-07-17 | 18,896,856 | 5,000 | 2.01 | 938,950,000 | 79,366,795 | 4.200 | 2025-07-15 |
| 214 | 2025-07-16 | 18,891,856 | 27,000 | 2.01 | 938,950,000 | 80,857,144 | 4.280 | 2025-07-14 |
| 215 | 2025-07-15 | 18,864,856 | -19,000 | 2.01 | 938,950,000 | 80,552,935 | 4.270 | 2025-07-11 |
| 216 | 2025-07-14 | 18,883,856 | 23,000 | 2.01 | 938,950,000 | 82,144,774 | 4.350 | 2025-07-10 |
| 217 | 2025-07-11 | 18,860,856 | -30,710 | 2.01 | 938,950,000 | 80,913,072 | 4.290 | 2025-07-09 |
| 218 | 2025-07-10 | 18,891,566 | 29,000 | 2.01 | 938,950,000 | 82,178,312 | 4.350 | 2025-07-08 |
| 219 | 2025-07-09 | 18,862,566 | 119,000 | 2.01 | 938,950,000 | 80,731,782 | 4.280 | 2025-07-07 |
| 220 | 2025-07-08 | 18,743,566 | 504,710 | 2.00 | 938,950,000 | 80,972,205 | 4.320 | 2025-07-04 |
| 221 | 2025-07-07 | 18,238,856 | -401,600 | 1.94 | 938,950,000 | 78,609,469 | 4.310 | 2025-07-03 |
| 222 | 2025-07-04 | 18,640,456 | 29,000 | 1.99 | 938,950,000 | 80,153,961 | 4.300 | 2025-07-02 |
| 223 | 2025-07-03 | 18,611,456 | 379,819 | 1.98 | 938,950,000 | 79,284,803 | 4.260 | 2025-06-30 |
| 224 | 2025-07-02 | 18,231,637 | 49,000 | 1.94 | 938,950,000 | 77,302,141 | 4.240 | 2025-06-27 |
| 225 | 2025-06-30 | 18,182,637 | 555,600 | 1.94 | 938,950,000 | 76,912,555 | 4.230 | 2025-06-26 |
| 226 | 2025-06-27 | 17,627,037 | -323,000 | 1.88 | 938,950,000 | 74,562,367 | 4.230 | 2025-06-25 |
| 227 | 2025-06-26 | 17,950,037 | -46,466 | 1.91 | 938,950,000 | 75,390,155 | 4.200 | 2025-06-24 |
| 228 | 2025-06-25 | 17,996,503 | -100,949 | 1.92 | 938,950,000 | 73,785,662 | 4.100 | 2025-06-23 |
| 229 | 2025-06-24 | 18,097,452 | -250,034 | 1.93 | 938,950,000 | 73,837,604 | 4.080 | 2025-06-20 |
| 230 | 2025-06-23 | 18,347,486 | -63,000 | 1.95 | 938,950,000 | 73,756,894 | 4.020 | 2025-06-19 |
| 231 | 2025-06-20 | 18,410,486 | 363,000 | 1.96 | 938,950,000 | 76,219,412 | 4.140 | 2025-06-18 |
| 232 | 2025-06-19 | 18,047,486 | -102,000 | 1.92 | 938,950,000 | 76,521,341 | 4.240 | 2025-06-17 |
| 233 | 2025-06-18 | 18,149,486 | 161,000 | 1.93 | 938,950,000 | 77,135,316 | 4.250 | 2025-06-16 |
| 234 | 2025-06-17 | 17,988,486 | -289,000 | 1.92 | 938,950,000 | 76,630,950 | 4.260 | 2025-06-13 |
| 235 | 2025-06-16 | 18,277,486 | 58,000 | 1.95 | 938,950,000 | 77,862,090 | 4.260 | 2025-06-12 |
| 236 | 2025-06-13 | 18,219,486 | 355,660 | 1.94 | 938,950,000 | 77,068,426 | 4.230 | 2025-06-11 |
| 237 | 2025-06-12 | 17,863,826 | -42,260 | 1.90 | 938,950,000 | 75,563,984 | 4.230 | 2025-06-10 |
| 238 | 2025-06-11 | 17,906,086 | -15,000 | 1.91 | 938,950,000 | 74,847,439 | 4.180 | 2025-06-09 |
| 239 | 2025-06-10 | 17,921,086 | -47,000 | 1.91 | 938,950,000 | 74,372,507 | 4.150 | 2025-06-06 |
| 240 | 2025-06-09 | 17,968,086 | -2,625,000 | 1.91 | 938,950,000 | 74,028,514 | 4.120 | 2025-06-05 |
| 241 | 2025-06-06 | 20,593,086 | -24,000 | 2.19 | 938,950,000 | 83,401,998 | 4.050 | 2025-06-04 |
| 242 | 2025-06-05 | 20,617,086 | 375,251 | 2.20 | 938,950,000 | 84,117,711 | 4.080 | 2025-06-03 |
| 243 | 2025-06-04 | 20,241,835 | -98,000 | 2.16 | 938,950,000 | 84,003,615 | 4.150 | 2025-06-02 |
| 244 | 2025-06-03 | 20,339,835 | -475,300 | 2.17 | 938,950,000 | 81,562,738 | 4.010 | 2025-05-30 |
| 245 | 2025-06-02 | 20,815,135 | -160,000 | 2.22 | 938,950,000 | 84,301,297 | 4.050 | 2025-05-29 |
| 246 | 2025-05-30 | 20,975,135 | 22,000 | 2.23 | 938,950,000 | 84,529,794 | 4.030 | 2025-05-28 |
| 247 | 2025-05-29 | 20,953,135 | 39,000 | 2.23 | 938,950,000 | 84,231,603 | 4.020 | 2025-05-27 |
| 248 | 2025-05-28 | 20,914,135 | 2,316,000 | 2.23 | 938,950,000 | 83,656,540 | 4.000 | 2025-05-26 |
| 249 | 2025-05-27 | 18,598,135 | 2,207,260 | 1.98 | 938,950,000 | 74,950,484 | 4.030 | 2025-05-23 |
| 250 | 2025-05-26 | 16,390,875 | -105,051 | 1.75 | 938,950,000 | 66,546,953 | 4.060 | 2025-05-22 |
| 251 | 2025-05-23 | 16,495,926 | 9,000 | 1.76 | 938,950,000 | 66,808,500 | 4.050 | 2025-05-21 |
| 252 | 2025-05-22 | 16,486,926 | -203,500 | 1.76 | 938,950,000 | 66,936,920 | 4.060 | 2025-05-20 |
| 253 | 2025-05-21 | 16,690,426 | -238,000 | 1.78 | 938,950,000 | 67,930,034 | 4.070 | 2025-05-19 |
| 254 | 2025-05-20 | 16,928,426 | -1,938,000 | 1.80 | 938,950,000 | 69,067,978 | 4.080 | 2025-05-16 |
| 255 | 2025-05-19 | 18,866,426 | -309,873 | 2.01 | 938,950,000 | 75,277,040 | 3.990 | 2025-05-15 |
| 256 | 2025-05-15 | 19,176,299 | -76,000 | 2.03 | 944,077,000 | 77,855,774 | 4.060 | 2025-05-13 |
| 257 | 2025-05-14 | 19,252,299 | -1,725,127 | 2.04 | 944,077,000 | 79,704,518 | 4.140 | 2025-05-12 |
| 258 | 2025-05-13 | 20,977,426 | -54,000 | 2.22 | 944,077,000 | 86,636,769 | 4.130 | 2025-05-09 |
| 259 | 2025-05-12 | 21,031,426 | 450,654 | 2.23 | 944,077,000 | 86,439,161 | 4.110 | 2025-05-08 |
| 260 | 2025-05-09 | 20,580,772 | 19,000 | 2.18 | 944,077,000 | 84,586,973 | 4.110 | 2025-05-07 |
| 261 | 2025-05-08 | 20,561,772 | 2,000 | 2.18 | 944,077,000 | 86,976,296 | 4.230 | 2025-05-06 |
| 262 | 2025-05-07 | 20,559,772 | 40,000 | 2.18 | 944,077,000 | 86,762,238 | 4.220 | 2025-05-02 |
| 263 | 2025-05-06 | 20,519,772 | -7,000 | 2.17 | 944,077,000 | 85,567,449 | 4.170 | 2025-04-30 |
| 264 | 2025-05-02 | 20,526,772 | 135,213 | 2.17 | 944,077,000 | 85,801,907 | 4.180 | 2025-04-29 |
| 265 | 2025-04-30 | 20,391,559 | 193,000 | 2.16 | 944,077,000 | 88,499,366 | 4.340 | 2025-04-28 |
| 266 | 2025-04-29 | 20,198,559 | -13,000 | 2.14 | 944,077,000 | 86,853,804 | 4.300 | 2025-04-25 |
| 267 | 2025-04-28 | 20,211,559 | 2,025 | 2.14 | 944,077,000 | 84,686,432 | 4.190 | 2025-04-24 |
| 268 | 2025-04-25 | 20,209,534 | -765,000 | 2.14 | 944,077,000 | 84,273,757 | 4.170 | 2025-04-23 |
| 269 | 2025-04-24 | 20,974,534 | 387,799 | 2.22 | 944,077,000 | 89,771,006 | 4.280 | 2025-04-22 |
| 270 | 2025-04-23 | 20,586,735 | 256,100 | 2.18 | 944,077,000 | 87,287,756 | 4.240 | 2025-04-17 |
| 271 | 2025-04-22 | 20,330,635 | 350,000 | 2.15 | 944,077,000 | 86,811,811 | 4.270 | 2025-04-16 |
| 272 | 2025-04-17 | 19,980,635 | 1,049,311 | 2.12 | 944,077,000 | 84,518,086 | 4.230 | 2025-04-15 |
| 273 | 2025-04-16 | 18,931,324 | -11,000 | 2.01 | 944,077,000 | 77,807,742 | 4.110 | 2025-04-14 |
| 274 | 2025-04-15 | 18,942,324 | 603,426 | 2.01 | 944,077,000 | 76,337,566 | 4.030 | 2025-04-11 |
| 275 | 2025-04-14 | 18,338,898 | -497,000 | 1.94 | 944,077,000 | 73,355,592 | 4.000 | 2025-04-10 |
| 276 | 2025-04-11 | 18,835,898 | 76,646 | 2.00 | 944,077,000 | 75,531,951 | 4.010 | 2025-04-09 |
| 277 | 2025-04-10 | 18,759,252 | 674,000 | 1.99 | 944,077,000 | 74,474,230 | 3.970 | 2025-04-08 |
| 278 | 2025-04-09 | 18,085,252 | 258,000 | 1.92 | 944,077,000 | 68,904,810 | 3.810 | 2025-04-07 |
| 279 | 2025-04-08 | 17,827,252 | 59,000 | 1.89 | 944,077,000 | 73,270,006 | 4.110 | 2025-04-03 |
| 280 | 2025-04-07 | 17,768,252 | -134,000 | 1.88 | 944,077,000 | 73,205,198 | 4.120 | 2025-04-02 |
| 281 | 2025-04-03 | 17,902,252 | 203,266 | 1.90 | 944,077,000 | 71,429,985 | 3.990 | 2025-04-01 |
| 282 | 2025-04-02 | 17,698,986 | 26,000 | 1.87 | 944,077,000 | 67,256,147 | 3.800 | 2025-03-31 |
| 283 | 2025-04-01 | 17,672,986 | 78,000 | 1.87 | 944,077,000 | 66,627,157 | 3.770 | 2025-03-28 |
| 284 | 2025-03-31 | 17,594,986 | -67,000 | 1.86 | 944,077,000 | 68,796,395 | 3.910 | 2025-03-27 |
| 285 | 2025-03-28 | 17,661,986 | 11,958 | 1.87 | 944,077,000 | 68,351,886 | 3.870 | 2025-03-26 |
| 286 | 2025-03-27 | 17,650,028 | 277,000 | 1.87 | 944,077,000 | 69,011,609 | 3.910 | 2025-03-25 |
| 287 | 2025-03-26 | 17,373,028 | -2,158,773 | 1.84 | 944,077,000 | 67,581,079 | 3.890 | 2025-03-24 |
| 288 | 2025-03-25 | 19,531,801 | -238,592 | 2.07 | 944,077,000 | 76,564,660 | 3.920 | 2025-03-21 |
| 289 | 2025-03-24 | 19,770,393 | -264,900 | 2.09 | 944,077,000 | 78,093,052 | 3.950 | 2025-03-20 |
| 290 | 2025-03-21 | 20,035,293 | -49,568 | 2.12 | 944,077,000 | 77,736,937 | 3.880 | 2025-03-19 |
| 291 | 2025-03-20 | 20,084,861 | 313,060 | 2.13 | 944,077,000 | 79,134,352 | 3.940 | 2025-03-18 |
| 292 | 2025-03-19 | 19,771,801 | -60,000 | 2.09 | 944,077,000 | 77,900,896 | 3.940 | 2025-03-17 |
| 293 | 2025-03-18 | 19,831,801 | -138,000 | 2.10 | 944,077,000 | 79,128,886 | 3.990 | 2025-03-14 |
| 294 | 2025-03-17 | 19,969,801 | 188,000 | 2.12 | 944,077,000 | 78,281,620 | 3.920 | 2025-03-13 |
| 295 | 2025-03-14 | 19,781,801 | -339,004 | 2.10 | 944,077,000 | 77,346,842 | 3.910 | 2025-03-12 |
| 296 | 2025-03-13 | 20,120,805 | 168,000 | 2.13 | 944,077,000 | 78,873,556 | 3.920 | 2025-03-11 |
| 297 | 2025-03-12 | 19,952,805 | -9,000 | 2.11 | 944,077,000 | 77,017,827 | 3.860 | 2025-03-10 |
| 298 | 2025-03-11 | 19,961,805 | 26,000 | 2.11 | 944,077,000 | 76,453,713 | 3.830 | 2025-03-07 |
| 299 | 2025-03-10 | 19,935,805 | 43,000 | 2.11 | 944,077,000 | 77,948,998 | 3.910 | 2025-03-06 |
| 300 | 2025-03-07 | 19,892,805 | 1,726,000 | 2.11 | 944,077,000 | 77,184,083 | 3.880 | 2025-03-05 |
| 301 | 2025-03-06 | 18,166,805 | 135,000 | 1.92 | 944,077,000 | 70,850,540 | 3.900 | 2025-03-04 |
| 302 | 2025-03-05 | 18,031,805 | 1,059,041 | 1.91 | 944,077,000 | 69,963,403 | 3.880 | 2025-03-03 |
| 303 | 2025-03-04 | 16,972,764 | -193,552 | 1.80 | 944,077,000 | 65,345,141 | 3.850 | 2025-02-28 |
| 304 | 2025-03-03 | 17,166,316 | 10,000 | 1.82 | 944,077,000 | 66,090,317 | 3.850 | 2025-02-27 |
| 305 | 2025-02-28 | 17,156,316 | 12,000 | 1.82 | 944,077,000 | 66,566,506 | 3.880 | 2025-02-26 |
| 306 | 2025-02-27 | 17,144,316 | -83,000 | 1.82 | 944,077,000 | 65,319,844 | 3.810 | 2025-02-25 |
| 307 | 2025-02-26 | 17,227,316 | -577,130 | 1.82 | 944,077,000 | 66,841,986 | 3.880 | 2025-02-24 |
| 308 | 2025-02-25 | 17,804,446 | 747,130 | 1.89 | 944,077,000 | 67,122,761 | 3.770 | 2025-02-21 |
| 309 | 2025-02-24 | 17,057,316 | 25,732 | 1.81 | 944,077,000 | 65,329,520 | 3.830 | 2025-02-20 |
| 310 | 2025-02-21 | 17,031,584 | -1,212,000 | 1.80 | 944,077,000 | 64,890,335 | 3.810 | 2025-02-19 |
| 311 | 2025-02-20 | 18,243,584 | 207,000 | 1.93 | 944,077,000 | 70,785,106 | 3.880 | 2025-02-18 |
| 312 | 2025-02-19 | 18,036,584 | -354,000 | 1.91 | 944,077,000 | 69,621,214 | 3.860 | 2025-02-17 |
| 313 | 2025-02-18 | 18,390,584 | -65,000 | 1.95 | 944,077,000 | 73,194,524 | 3.980 | 2025-02-14 |
| 314 | 2025-02-17 | 18,455,584 | -26,103 | 1.95 | 944,077,000 | 72,345,889 | 3.920 | 2025-02-13 |
| 315 | 2025-02-14 | 18,481,687 | 367,655 | 1.96 | 944,077,000 | 74,850,832 | 4.050 | 2025-02-12 |
| 316 | 2025-02-13 | 18,114,032 | 5,000 | 1.92 | 944,077,000 | 72,637,268 | 4.010 | 2025-02-11 |
| 317 | 2025-02-12 | 18,109,032 | 106,000 | 1.92 | 944,077,000 | 74,428,122 | 4.110 | 2025-02-10 |
| 318 | 2025-02-11 | 18,003,032 | 248,000 | 1.91 | 944,077,000 | 75,972,795 | 4.220 | 2025-02-07 |
| 319 | 2025-02-10 | 17,755,032 | 51,000 | 1.88 | 944,077,000 | 74,748,685 | 4.210 | 2025-02-06 |
| 320 | 2025-02-07 | 17,704,032 | 12,000 | 1.88 | 944,077,000 | 75,419,176 | 4.260 | 2025-02-05 |
| 321 | 2025-02-06 | 17,692,032 | 175,000 | 1.87 | 944,077,000 | 74,306,534 | 4.200 | 2025-02-04 |
| 322 | 2025-02-05 | 17,517,032 | 74,000 | 1.86 | 944,077,000 | 73,921,875 | 4.220 | 2025-02-03 |
| 323 | 2025-02-04 | 17,443,032 | 4,000 | 1.85 | 944,077,000 | 71,167,571 | 4.080 | 2025-01-27 |
| 324 | 2025-02-03 | 17,439,032 | -21,000 | 1.85 | 944,077,000 | 70,976,860 | 4.070 | 2025-01-24 |
| 325 | 2025-01-24 | 17,460,032 | -89,000 | 1.85 | 944,077,000 | 72,109,932 | 4.130 | 2025-01-22 |
| 326 | 2025-01-23 | 17,549,032 | -72,000 | 1.86 | 944,077,000 | 73,179,463 | 4.170 | 2025-01-21 |
| 327 | 2025-01-22 | 17,621,032 | -42,000 | 1.87 | 944,077,000 | 72,598,652 | 4.120 | 2025-01-20 |
| 328 | 2025-01-21 | 17,663,032 | 424,004 | 1.87 | 944,077,000 | 73,301,583 | 4.150 | 2025-01-17 |
| 329 | 2025-01-20 | 17,239,028 | -41,000 | 1.83 | 944,077,000 | 69,473,283 | 4.030 | 2025-01-16 |
| 330 | 2025-01-17 | 17,280,028 | -15,000 | 1.83 | 944,077,000 | 69,811,313 | 4.040 | 2025-01-15 |
| 331 | 2025-01-16 | 17,295,028 | -19,000 | 1.83 | 944,077,000 | 71,428,466 | 4.130 | 2025-01-14 |
| 332 | 2025-01-15 | 17,314,028 | -367,907 | 1.83 | 944,077,000 | 68,044,130 | 3.930 | 2025-01-13 |
| 333 | 2025-01-14 | 17,681,935 | 5,000 | 1.87 | 944,077,000 | 69,313,185 | 3.920 | 2025-01-10 |
| 334 | 2025-01-10 | 17,676,935 | -208,600 | 1.87 | 944,077,000 | 71,061,279 | 4.020 | 2025-01-08 |
| 335 | 2025-01-09 | 17,885,535 | -17,000 | 1.89 | 944,077,000 | 71,720,995 | 4.010 | 2025-01-07 |
| 336 | 2025-01-08 | 17,902,535 | 630,507 | 1.90 | 944,077,000 | 71,073,064 | 3.970 | 2025-01-06 |
| 337 | 2025-01-07 | 17,272,028 | 176,000 | 1.83 | 944,077,000 | 68,569,951 | 3.970 | 2025-01-03 |
| 338 | 2025-01-06 | 17,096,028 | -25,000 | 1.81 | 944,077,000 | 68,726,033 | 4.020 | 2025-01-02 |
| 339 | 2025-01-03 | 17,121,028 | -301,382 | 1.81 | 944,077,000 | 71,565,897 | 4.180 | 2024-12-30 |
| 340 | 2025-01-02 | 17,422,410 | 34,000 | 1.85 | 944,077,000 | 72,128,777 | 4.140 | 2024-12-27 |
| 341 | 2024-12-30 | 17,388,410 | -40,000 | 1.84 | 944,077,000 | 72,509,670 | 4.170 | 2024-12-23 |
| 342 | 2024-12-27 | 17,428,410 | 105,000 | 1.85 | 944,077,000 | 70,759,345 | 4.060 | 2024-12-20 |
| 343 | 2024-12-23 | 17,323,410 | 94,000 | 1.83 | 944,077,000 | 71,545,683 | 4.130 | 2024-12-19 |
| 344 | 2024-12-20 | 17,229,410 | 48,000 | 1.83 | 944,077,000 | 72,880,404 | 4.230 | 2024-12-18 |
| 345 | 2024-12-19 | 17,181,410 | -557,552 | 1.82 | 944,077,000 | 72,505,550 | 4.220 | 2024-12-17 |
| 346 | 2024-12-18 | 17,738,962 | -11,000 | 1.88 | 944,077,000 | 74,858,420 | 4.220 | 2024-12-16 |
| 347 | 2024-12-17 | 17,749,962 | 86,000 | 1.87 | 946,898,000 | 73,307,343 | 4.130 | 2024-12-13 |
| 348 | 2024-12-16 | 17,663,962 | 619,382 | 1.87 | 946,898,000 | 73,128,803 | 4.140 | 2024-12-12 |
| 349 | 2024-12-13 | 17,044,580 | 25,000 | 1.80 | 946,898,000 | 68,348,766 | 4.010 | 2024-12-11 |
| 350 | 2024-12-12 | 17,019,580 | 147,000 | 1.80 | 946,898,000 | 68,588,907 | 4.030 | 2024-12-10 |
| 351 | 2024-12-11 | 16,872,580 | -27,000 | 1.78 | 946,898,000 | 68,333,949 | 4.050 | 2024-12-09 |
| 352 | 2024-12-10 | 16,899,580 | -199,990 | 1.78 | 946,898,000 | 67,091,333 | 3.970 | 2024-12-06 |
| 353 | 2024-12-09 | 17,099,570 | 599,000 | 1.81 | 946,898,000 | 67,885,293 | 3.970 | 2024-12-05 |
| 354 | 2024-12-06 | 16,500,570 | -766,751 | 1.74 | 946,898,000 | 66,827,309 | 4.050 | 2024-12-04 |
| 355 | 2024-12-05 | 17,267,321 | 273,000 | 1.82 | 946,898,000 | 67,860,572 | 3.930 | 2024-12-03 |
| 356 | 2024-12-04 | 16,994,321 | 62,000 | 1.79 | 946,898,000 | 67,977,284 | 4.000 | 2024-12-02 |
| 357 | 2024-12-03 | 16,932,321 | 290,000 | 1.79 | 946,898,000 | 66,036,052 | 3.900 | 2024-11-29 |
| 358 | 2024-12-02 | 16,642,321 | 1,085,000 | 1.76 | 946,898,000 | 63,906,513 | 3.840 | 2024-11-28 |
| 359 | 2024-11-29 | 15,557,321 | -1,107,000 | 1.64 | 946,898,000 | 58,184,381 | 3.740 | 2024-11-27 |
| 360 | 2024-11-28 | 16,664,321 | 69,000 | 1.76 | 946,898,000 | 60,324,842 | 3.620 | 2024-11-26 |
| 361 | 2024-11-27 | 16,595,321 | 45,000 | 1.75 | 946,898,000 | 58,083,624 | 3.500 | 2024-11-25 |
| 362 | 2024-11-26 | 16,550,321 | 6,000 | 1.75 | 946,898,000 | 58,422,633 | 3.530 | 2024-11-22 |
| 363 | 2024-11-25 | 16,544,321 | -2,000 | 1.75 | 946,898,000 | 58,732,340 | 3.550 | 2024-11-21 |
| 364 | 2024-11-22 | 16,546,321 | 3,000 | 1.75 | 946,898,000 | 58,739,440 | 3.550 | 2024-11-20 |
| 365 | 2024-11-21 | 16,543,321 | 64,000 | 1.75 | 946,898,000 | 59,225,089 | 3.580 | 2024-11-19 |
| 366 | 2024-11-20 | 16,479,321 | 23,000 | 1.74 | 946,898,000 | 58,831,176 | 3.570 | 2024-11-18 |
| 367 | 2024-11-19 | 16,456,321 | -5,000 | 1.74 | 946,898,000 | 58,584,503 | 3.560 | 2024-11-15 |
| 368 | 2024-11-18 | 16,461,321 | 201,000 | 1.74 | 946,898,000 | 57,943,850 | 3.520 | 2024-11-14 |
| 369 | 2024-11-15 | 16,260,321 | 340,000 | 1.72 | 946,898,000 | 59,675,378 | 3.670 | 2024-11-13 |
| 370 | 2024-11-14 | 15,920,321 | -83,000 | 1.68 | 946,898,000 | 58,586,781 | 3.680 | 2024-11-12 |
| 371 | 2024-11-13 | 16,003,321 | 15,000 | 1.69 | 946,898,000 | 59,372,321 | 3.710 | 2024-11-11 |
| 372 | 2024-11-12 | 15,988,321 | -35,000 | 1.69 | 946,898,000 | 59,796,321 | 3.740 | 2024-11-08 |
| 373 | 2024-11-11 | 16,023,321 | -28,000 | 1.69 | 946,898,000 | 60,407,920 | 3.770 | 2024-11-07 |
| 374 | 2024-11-08 | 16,051,321 | 245,000 | 1.70 | 946,898,000 | 60,834,507 | 3.790 | 2024-11-06 |
| 375 | 2024-11-07 | 15,806,321 | 95,000 | 1.67 | 946,898,000 | 59,747,893 | 3.780 | 2024-11-05 |
| 376 | 2024-11-06 | 15,711,321 | -82,000 | 1.66 | 946,898,000 | 59,074,567 | 3.760 | 2024-11-04 |
| 377 | 2024-11-05 | 15,793,321 | -12,000 | 1.67 | 946,898,000 | 59,698,753 | 3.780 | 2024-11-01 |
| 378 | 2024-11-04 | 15,805,321 | -44,000 | 1.67 | 946,898,000 | 59,269,954 | 3.750 | 2024-10-31 |
| 379 | 2024-11-01 | 15,849,321 | -590,138 | 1.67 | 946,898,000 | 59,593,447 | 3.760 | 2024-10-30 |
| 380 | 2024-10-31 | 16,439,459 | -297,000 | 1.74 | 946,898,000 | 61,483,577 | 3.740 | 2024-10-29 |
| 381 | 2024-10-30 | 16,736,459 | -329,916 | 1.77 | 946,898,000 | 61,757,534 | 3.690 | 2024-10-28 |
| 382 | 2024-10-29 | 17,066,375 | -57,000 | 1.80 | 946,898,000 | 61,780,278 | 3.620 | 2024-10-25 |
| 383 | 2024-10-28 | 17,123,375 | -25,000 | 1.81 | 946,898,000 | 59,589,345 | 3.480 | 2024-10-24 |
| 384 | 2024-10-25 | 17,148,375 | 32,272 | 1.81 | 946,898,000 | 61,219,699 | 3.570 | 2024-10-23 |
| 385 | 2024-10-24 | 17,116,103 | -48,000 | 1.81 | 946,898,000 | 60,933,327 | 3.560 | 2024-10-22 |
| 386 | 2024-10-23 | 17,164,103 | -132,000 | 1.81 | 946,898,000 | 60,417,643 | 3.520 | 2024-10-21 |
| 387 | 2024-10-22 | 17,296,103 | -57,000 | 1.83 | 946,898,000 | 62,265,971 | 3.600 | 2024-10-18 |
| 388 | 2024-10-21 | 17,353,103 | -90,000 | 1.83 | 946,898,000 | 60,735,861 | 3.500 | 2024-10-17 |
| 389 | 2024-10-18 | 17,443,103 | 89,000 | 1.84 | 946,898,000 | 60,353,136 | 3.460 | 2024-10-16 |
| 390 | 2024-10-17 | 17,354,103 | -368,000 | 1.83 | 946,898,000 | 61,259,984 | 3.530 | 2024-10-15 |
| 391 | 2024-10-16 | 17,722,103 | 155,041 | 1.87 | 946,898,000 | 65,217,339 | 3.680 | 2024-10-14 |
| 392 | 2024-10-15 | 17,567,062 | 152,000 | 1.86 | 946,898,000 | 67,808,859 | 3.860 | 2024-10-10 |
| 393 | 2024-10-14 | 17,415,062 | -64,864 | 1.84 | 946,898,000 | 67,396,290 | 3.870 | 2024-10-09 |
| 394 | 2024-10-10 | 17,479,926 | -708,500 | 1.85 | 946,898,000 | 69,220,507 | 3.960 | 2024-10-08 |
| 395 | 2024-10-09 | 18,188,426 | 95,000 | 1.92 | 946,898,000 | 79,665,306 | 4.380 | 2024-10-07 |
| 396 | 2024-10-08 | 18,093,426 | 255,437 | 1.91 | 946,898,000 | 74,002,112 | 4.090 | 2024-10-04 |
| 397 | 2024-10-07 | 17,837,989 | 568,737 | 1.88 | 946,898,000 | 72,422,235 | 4.060 | 2024-10-03 |
| 398 | 2024-10-04 | 17,269,252 | -155,000 | 1.82 | 946,898,000 | 72,358,166 | 4.190 | 2024-10-02 |
| 399 | 2024-10-03 | 17,424,252 | 133,000 | 1.84 | 946,898,000 | 72,833,373 | 4.180 | 2024-09-30 |
| 400 | 2024-10-02 | 17,291,252 | 334,979 | 1.83 | 946,898,000 | 70,029,571 | 4.050 | 2024-09-27 |
| 401 | 2024-09-30 | 16,956,273 | 30,000 | 1.79 | 946,898,000 | 66,468,590 | 3.920 | 2024-09-26 |
| 402 | 2024-09-27 | 16,926,273 | 11,000 | 1.79 | 946,898,000 | 63,642,786 | 3.760 | 2024-09-25 |
| 403 | 2024-09-26 | 16,915,273 | 74,545 | 1.79 | 946,898,000 | 63,770,579 | 3.770 | 2024-09-24 |
| 404 | 2024-09-25 | 16,840,728 | 11,000 | 1.78 | 946,898,000 | 63,321,137 | 3.760 | 2024-09-23 |
| 405 | 2024-09-24 | 16,829,728 | -10,000 | 1.78 | 946,898,000 | 64,794,453 | 3.850 | 2024-09-20 |
| 406 | 2024-09-23 | 16,839,728 | -11,000 | 1.78 | 946,898,000 | 65,674,939 | 3.900 | 2024-09-19 |
| 407 | 2024-09-20 | 16,850,728 | 566,237 | 1.78 | 946,898,000 | 64,538,288 | 3.830 | 2024-09-17 |
| 408 | 2024-09-19 | 16,284,491 | 14,000 | 1.72 | 946,898,000 | 63,835,205 | 3.920 | 2024-09-16 |
| 409 | 2024-09-17 | 16,270,491 | 1,021,890 | 1.72 | 946,898,000 | 61,990,571 | 3.810 | 2024-09-13 |
| 410 | 2024-09-16 | 15,248,601 | 1,307,552 | 1.61 | 946,898,000 | 58,402,142 | 3.830 | 2024-09-12 |
| 411 | 2024-09-13 | 13,941,049 | -6,000 | 1.47 | 946,898,000 | 53,812,449 | 3.860 | 2024-09-11 |
| 412 | 2024-09-12 | 13,947,049 | -23,000 | 1.47 | 946,898,000 | 56,206,607 | 4.030 | 2024-09-10 |
| 413 | 2024-09-11 | 13,970,049 | -541,000 | 1.48 | 946,898,000 | 56,438,998 | 4.040 | 2024-09-09 |
| 414 | 2024-09-10 | 14,511,049 | -2,413,552 | 1.53 | 946,898,000 | 59,785,522 | 4.120 | 2024-09-05 |
| 415 | 2024-09-09 | 16,924,601 | -660,967 | 1.79 | 946,898,000 | 68,375,388 | 4.040 | 2024-09-04 |
| 416 | 2024-09-05 | 17,585,568 | -102,000 | 1.86 | 946,898,000 | 70,166,416 | 3.990 | 2024-09-03 |
| 417 | 2024-09-04 | 17,687,568 | 182,447 | 1.87 | 946,898,000 | 69,512,142 | 3.930 | 2024-09-02 |
| 418 | 2024-09-03 | 17,505,121 | 37,000 | 1.85 | 946,898,000 | 65,994,306 | 3.770 | 2024-08-30 |
| 419 | 2024-09-02 | 17,468,121 | -39,000 | 1.84 | 946,898,000 | 67,426,947 | 3.860 | 2024-08-29 |
| 420 | 2024-08-30 | 17,507,121 | -129,000 | 1.85 | 946,898,000 | 65,826,775 | 3.760 | 2024-08-28 |
| 421 | 2024-08-29 | 17,636,121 | 1,000 | 1.86 | 946,898,000 | 66,135,454 | 3.750 | 2024-08-27 |
| 422 | 2024-08-28 | 17,635,121 | -253,876 | 1.86 | 946,898,000 | 66,308,055 | 3.760 | 2024-08-26 |
| 423 | 2024-08-27 | 17,888,997 | -509,300 | 1.89 | 946,898,000 | 65,831,509 | 3.680 | 2024-08-23 |
| 424 | 2024-08-26 | 18,398,297 | -1,000 | 1.94 | 946,898,000 | 70,465,478 | 3.830 | 2024-08-22 |
| 425 | 2024-08-23 | 18,399,297 | 356,700 | 1.94 | 946,898,000 | 68,077,399 | 3.700 | 2024-08-21 |
| 426 | 2024-08-22 | 18,042,597 | 277,476 | 1.91 | 946,898,000 | 70,005,276 | 3.880 | 2024-08-20 |
| 427 | 2024-08-21 | 17,765,121 | -14,000 | 1.88 | 946,898,000 | 69,816,926 | 3.930 | 2024-08-19 |
| 428 | 2024-08-20 | 17,779,121 | -86,000 | 1.88 | 946,898,000 | 72,005,440 | 4.050 | 2024-08-16 |
| 429 | 2024-08-19 | 17,865,121 | -92,960 | 1.89 | 946,898,000 | 68,780,716 | 3.850 | 2024-08-15 |
| 430 | 2024-08-16 | 17,958,081 | -338,890 | 1.90 | 946,898,000 | 71,832,324 | 4.000 | 2024-08-14 |
| 431 | 2024-08-15 | 18,296,971 | 664,480 | 1.93 | 946,898,000 | 75,200,551 | 4.110 | 2024-08-13 |
| 432 | 2024-08-14 | 17,632,491 | 347,890 | 1.86 | 946,898,000 | 72,822,188 | 4.130 | 2024-08-12 |
| 433 | 2024-08-13 | 17,284,601 | 35,000 | 1.83 | 946,898,000 | 71,903,940 | 4.160 | 2024-08-09 |
| 434 | 2024-08-12 | 17,249,601 | -22,000 | 1.82 | 946,898,000 | 70,723,364 | 4.100 | 2024-08-08 |
| 435 | 2024-08-09 | 17,271,601 | 32,000 | 1.82 | 946,898,000 | 72,540,724 | 4.200 | 2024-08-07 |
| 436 | 2024-08-08 | 17,239,601 | -9,000 | 1.82 | 946,898,000 | 72,751,116 | 4.220 | 2024-08-06 |
| 437 | 2024-08-07 | 17,248,601 | -38,000 | 1.82 | 946,898,000 | 70,891,750 | 4.110 | 2024-08-05 |
| 438 | 2024-08-06 | 17,286,601 | -50,000 | 1.83 | 946,898,000 | 73,986,652 | 4.280 | 2024-08-02 |
| 439 | 2024-08-05 | 17,336,601 | -32,000 | 1.83 | 946,898,000 | 72,987,090 | 4.210 | 2024-08-01 |
| 440 | 2024-08-02 | 17,368,601 | -2,000 | 1.83 | 946,898,000 | 74,337,612 | 4.280 | 2024-07-31 |
| 441 | 2024-08-01 | 17,370,601 | -16,000 | 1.83 | 946,898,000 | 71,566,876 | 4.120 | 2024-07-30 |
| 442 | 2024-07-31 | 17,386,601 | -18,000 | 1.84 | 946,898,000 | 73,371,456 | 4.220 | 2024-07-29 |
| 443 | 2024-07-30 | 17,404,601 | -2,000 | 1.84 | 946,898,000 | 71,358,864 | 4.100 | 2024-07-26 |
| 444 | 2024-07-29 | 17,406,601 | 17,989 | 1.84 | 946,898,000 | 72,411,460 | 4.160 | 2024-07-25 |
| 445 | 2024-07-26 | 17,388,612 | -58,989 | 1.84 | 946,898,000 | 72,162,740 | 4.150 | 2024-07-24 |
| 446 | 2024-07-25 | 17,447,601 | -258,044 | 1.84 | 946,898,000 | 73,279,924 | 4.200 | 2024-07-23 |
| 447 | 2024-07-24 | 17,705,645 | -24,000 | 1.87 | 946,898,000 | 72,239,032 | 4.080 | 2024-07-22 |
| 448 | 2024-07-23 | 17,729,645 | 39,000 | 1.87 | 946,898,000 | 73,578,027 | 4.150 | 2024-07-19 |
| 449 | 2024-07-22 | 17,690,645 | -9,000 | 1.87 | 946,898,000 | 72,000,925 | 4.070 | 2024-07-18 |
| 450 | 2024-07-19 | 17,699,645 | 9,000 | 1.87 | 946,898,000 | 73,099,534 | 4.130 | 2024-07-17 |
| 451 | 2024-07-18 | 17,690,645 | -4,000 | 1.87 | 946,898,000 | 71,470,206 | 4.040 | 2024-07-16 |
| 452 | 2024-07-17 | 17,694,645 | -196,573 | 1.87 | 946,898,000 | 71,663,312 | 4.050 | 2024-07-15 |
| 453 | 2024-07-16 | 17,891,218 | 38,000 | 1.89 | 946,898,000 | 73,532,906 | 4.110 | 2024-07-12 |
| 454 | 2024-07-15 | 17,853,218 | -184,900 | 1.89 | 946,898,000 | 72,305,533 | 4.050 | 2024-07-11 |
| 455 | 2024-07-12 | 18,038,118 | -17,000 | 1.90 | 946,898,000 | 73,054,378 | 4.050 | 2024-07-10 |
| 456 | 2024-07-11 | 18,055,118 | 447,588 | 1.91 | 946,898,000 | 73,303,779 | 4.060 | 2024-07-09 |
| 457 | 2024-07-10 | 17,607,530 | 25,000 | 1.86 | 946,898,000 | 71,662,647 | 4.070 | 2024-07-08 |
| 458 | 2024-07-09 | 17,582,530 | 4,999 | 1.86 | 946,898,000 | 74,022,451 | 4.210 | 2024-07-05 |
| 459 | 2024-07-08 | 17,577,531 | -28,999 | 1.86 | 946,898,000 | 74,001,406 | 4.210 | 2024-07-04 |
| 460 | 2024-07-05 | 17,606,530 | 46,000 | 1.86 | 946,898,000 | 74,651,687 | 4.240 | 2024-07-03 |
| 461 | 2024-07-04 | 17,560,530 | -192,800 | 1.85 | 946,898,000 | 74,281,042 | 4.230 | 2024-07-02 |
| 462 | 2024-07-03 | 17,753,330 | 3,000 | 1.87 | 946,898,000 | 76,339,319 | 4.300 | 2024-06-28 |
| 463 | 2024-07-02 | 17,750,330 | -192,701 | 1.87 | 946,898,000 | 77,036,432 | 4.340 | 2024-06-27 |
| 464 | 2024-06-28 | 17,943,031 | -5,000 | 1.89 | 946,898,000 | 78,769,906 | 4.390 | 2024-06-26 |
| 465 | 2024-06-27 | 17,948,031 | 1,000 | 1.90 | 946,898,000 | 77,714,974 | 4.330 | 2024-06-25 |
| 466 | 2024-06-26 | 17,947,031 | -204,699 | 1.90 | 946,898,000 | 77,172,233 | 4.300 | 2024-06-24 |
| 467 | 2024-06-25 | 18,151,730 | -343,700 | 1.92 | 946,898,000 | 79,323,060 | 4.370 | 2024-06-21 |
| 468 | 2024-06-24 | 18,495,430 | -11,000 | 1.95 | 946,898,000 | 80,455,121 | 4.350 | 2024-06-20 |
| 469 | 2024-06-21 | 18,506,430 | 57,000 | 1.95 | 946,898,000 | 79,762,713 | 4.310 | 2024-06-19 |
| 470 | 2024-06-20 | 18,449,430 | 30,000 | 1.95 | 946,898,000 | 80,255,021 | 4.350 | 2024-06-18 |
| 471 | 2024-06-19 | 18,419,430 | 1,000 | 1.95 | 946,898,000 | 80,861,298 | 4.390 | 2024-06-17 |
| 472 | 2024-06-18 | 18,418,430 | -58,000 | 1.95 | 946,898,000 | 79,935,986 | 4.340 | 2024-06-14 |
| 473 | 2024-06-17 | 18,476,430 | 7,000 | 1.95 | 946,898,000 | 82,774,406 | 4.480 | 2024-06-13 |
| 474 | 2024-06-14 | 18,469,430 | 287,722 | 1.95 | 946,898,000 | 79,233,855 | 4.290 | 2024-06-12 |
| 475 | 2024-06-13 | 18,181,708 | 168,000 | 1.92 | 948,398,000 | 80,181,332 | 4.410 | 2024-06-11 |
| 476 | 2024-06-12 | 18,013,708 | 27,550 | 1.90 | 948,398,000 | 80,521,275 | 4.470 | 2024-06-07 |
| 477 | 2024-06-11 | 17,986,158 | -68,000 | 1.90 | 948,398,000 | 82,196,742 | 4.570 | 2024-06-06 |
| 478 | 2024-06-07 | 18,054,158 | 112,300 | 1.90 | 948,398,000 | 84,674,001 | 4.690 | 2024-06-05 |
| 479 | 2024-06-06 | 17,941,858 | 3,509,036 | 1.89 | 948,398,000 | 80,917,780 | 4.510 | 2024-06-04 |
| 480 | 2024-06-05 | 14,432,822 | -1,487,482 | 1.52 | 948,398,000 | 65,957,997 | 4.570 | 2024-06-03 |
| 481 | 2024-06-04 | 15,920,304 | -1,970,200 | 1.68 | 948,398,000 | 72,596,586 | 4.560 | 2024-05-31 |
| 482 | 2024-06-03 | 17,890,504 | -206,000 | 1.89 | 948,398,000 | 85,337,704 | 4.770 | 2024-05-30 |
| 483 | 2024-05-31 | 18,096,504 | 45,000 | 1.91 | 948,398,000 | 84,148,744 | 4.650 | 2024-05-29 |
| 484 | 2024-05-30 | 18,051,504 | 22,000 | 1.90 | 948,398,000 | 85,383,614 | 4.730 | 2024-05-28 |
| 485 | 2024-05-29 | 18,029,504 | -2,000 | 1.90 | 948,398,000 | 88,344,570 | 4.900 | 2024-05-27 |
| 486 | 2024-05-28 | 18,031,504 | 1,023,930 | 1.90 | 948,398,000 | 87,452,794 | 4.850 | 2024-05-24 |
| 487 | 2024-05-27 | 17,007,574 | -81,000 | 1.79 | 948,398,000 | 83,167,037 | 4.890 | 2024-05-23 |
| 488 | 2024-05-24 | 17,088,574 | -116,000 | 1.80 | 948,398,000 | 86,809,956 | 5.080 | 2024-05-22 |
| 489 | 2024-05-23 | 17,204,574 | -22,000 | 1.81 | 948,398,000 | 86,883,099 | 5.050 | 2024-05-21 |
| 490 | 2024-05-21 | 17,226,574 | -1,285,947 | 1.82 | 948,398,000 | 90,611,779 | 5.260 | 2024-05-17 |
| 491 | 2024-05-20 | 18,512,521 | -155,400 | 1.95 | 948,398,000 | 97,375,860 | 5.260 | 2024-05-16 |
| 492 | 2024-05-17 | 18,667,921 | 100,000 | 1.97 | 948,398,000 | 99,873,377 | 5.350 | 2024-05-14 |
| 493 | 2024-05-16 | 18,567,921 | 274,700 | 1.96 | 948,398,000 | 99,895,415 | 5.380 | 2024-05-13 |
| 494 | 2024-05-14 | 18,293,221 | -175,600 | 1.93 | 948,398,000 | 94,393,020 | 5.160 | 2024-05-10 |
| 495 | 2024-05-13 | 18,468,821 | 153,597 | 1.95 | 948,398,000 | 98,069,440 | 5.310 | 2024-05-09 |
| 496 | 2024-05-10 | 18,315,224 | 128,000 | 1.93 | 948,398,000 | 97,070,687 | 5.300 | 2024-05-08 |
| 497 | 2024-05-09 | 18,187,224 | -105,100 | 1.92 | 948,398,000 | 96,756,032 | 5.320 | 2024-05-07 |
| 498 | 2024-05-08 | 18,292,324 | 190,000 | 1.93 | 948,398,000 | 96,217,624 | 5.260 | 2024-05-06 |
| 499 | 2024-05-07 | 18,102,324 | 611,147 | 1.91 | 948,398,000 | 92,140,829 | 5.090 | 2024-05-03 |
| 500 | 2024-05-06 | 17,491,177 | 166,000 | 1.84 | 948,398,000 | 84,132,561 | 4.810 | 2024-05-02 |
| 501 | 2024-05-03 | 17,325,177 | 53,000 | 1.83 | 948,398,000 | 83,507,353 | 4.820 | 2024-04-30 |
| 502 | 2024-05-02 | 17,272,177 | -410,000 | 1.82 | 948,398,000 | 82,733,728 | 4.790 | 2024-04-29 |
| 503 | 2024-04-30 | 17,682,177 | 374,537 | 1.86 | 948,398,000 | 86,112,202 | 4.870 | 2024-04-26 |
| 504 | 2024-04-29 | 17,307,640 | 301,000 | 1.82 | 948,398,000 | 85,845,894 | 4.960 | 2024-04-25 |
| 505 | 2024-04-26 | 17,006,640 | -183,000 | 1.79 | 948,398,000 | 82,652,270 | 4.860 | 2024-04-24 |
| 506 | 2024-04-25 | 17,189,640 | 35,180 | 1.81 | 948,398,000 | 83,197,858 | 4.840 | 2024-04-23 |
| 507 | 2024-04-23 | 17,154,460 | 311,940 | 1.81 | 948,398,000 | 79,939,784 | 4.660 | 2024-04-19 |
| 508 | 2024-04-22 | 16,842,520 | 4,000 | 1.78 | 948,398,000 | 79,328,269 | 4.710 | 2024-04-18 |
| 509 | 2024-04-19 | 16,838,520 | 45,000 | 1.78 | 948,398,000 | 77,457,192 | 4.600 | 2024-04-17 |
| 510 | 2024-04-18 | 16,793,520 | -13,000 | 1.77 | 948,398,000 | 77,082,257 | 4.590 | 2024-04-16 |
| 511 | 2024-04-17 | 16,806,520 | 12,000 | 1.77 | 948,398,000 | 77,814,188 | 4.630 | 2024-04-15 |
| 512 | 2024-04-16 | 16,794,520 | 200,350 | 1.77 | 948,398,000 | 79,773,970 | 4.750 | 2024-04-12 |
| 513 | 2024-04-15 | 16,594,170 | -20,000 | 1.75 | 948,398,000 | 79,154,191 | 4.770 | 2024-04-11 |
| 514 | 2024-04-12 | 16,614,170 | 72,552 | 1.75 | 948,398,000 | 77,089,749 | 4.640 | 2024-04-10 |
| 515 | 2024-04-11 | 16,541,618 | 869,802 | 1.74 | 948,398,000 | 79,234,350 | 4.790 | 2024-04-09 |
| 516 | 2024-04-10 | 15,671,816 | -552 | 1.65 | 948,398,000 | 67,075,372 | 4.280 | 2024-04-08 |
| 517 | 2024-04-09 | 15,672,368 | -17,000 | 1.65 | 948,398,000 | 65,510,498 | 4.180 | 2024-04-05 |
| 518 | 2024-04-08 | 15,689,368 | 43,000 | 1.65 | 948,398,000 | 65,895,346 | 4.200 | 2024-04-03 |
| 519 | 2024-04-05 | 15,646,368 | -20,355 | 1.65 | 948,398,000 | 63,524,254 | 4.060 | 2024-04-02 |
| 520 | 2024-04-03 | 15,666,723 | 263,832 | 1.65 | 948,398,000 | 64,233,564 | 4.100 | 2024-03-28 |
| 521 | 2024-04-02 | 15,402,891 | -63,000 | 1.62 | 948,398,000 | 62,227,680 | 4.040 | 2024-03-27 |
| 522 | 2024-03-28 | 15,465,891 | -410,706 | 1.63 | 948,398,000 | 60,471,634 | 3.910 | 2024-03-26 |
| 523 | 2024-03-27 | 15,876,597 | 1,000 | 1.67 | 948,398,000 | 64,617,750 | 4.070 | 2024-03-25 |
| 524 | 2024-03-26 | 15,875,597 | -15,000 | 1.67 | 948,398,000 | 64,296,168 | 4.050 | 2024-03-22 |
| 525 | 2024-03-25 | 15,890,597 | 61,000 | 1.68 | 948,398,000 | 64,515,824 | 4.060 | 2024-03-21 |
| 526 | 2024-03-22 | 15,829,597 | 5,000 | 1.67 | 948,398,000 | 65,059,644 | 4.110 | 2024-03-20 |
| 527 | 2024-03-21 | 15,824,597 | -72,000 | 1.67 | 948,398,000 | 62,348,912 | 3.940 | 2024-03-19 |
| 528 | 2024-03-20 | 15,896,597 | -55,000 | 1.68 | 948,398,000 | 65,017,082 | 4.090 | 2024-03-18 |
| 529 | 2024-03-19 | 15,951,597 | -23,136 | 1.68 | 948,398,000 | 64,284,936 | 4.030 | 2024-03-15 |
| 530 | 2024-03-18 | 15,974,733 | 1,004,910 | 1.68 | 948,398,000 | 66,614,637 | 4.170 | 2024-03-14 |
| 531 | 2024-03-15 | 14,969,823 | -320,403 | 1.58 | 948,398,000 | 60,178,688 | 4.020 | 2024-03-13 |
| 532 | 2024-03-14 | 15,290,226 | 419,796 | 1.61 | 948,398,000 | 61,772,513 | 4.040 | 2024-03-12 |
| 533 | 2024-03-13 | 14,870,430 | 4,000 | 1.57 | 948,398,000 | 57,399,860 | 3.860 | 2024-03-11 |
| 534 | 2024-03-12 | 14,866,430 | 107,000 | 1.57 | 948,398,000 | 58,127,741 | 3.910 | 2024-03-08 |
| 535 | 2024-03-11 | 14,759,430 | -56,000 | 1.56 | 948,398,000 | 56,971,400 | 3.860 | 2024-03-07 |
| 536 | 2024-03-08 | 14,815,430 | 131,000 | 1.56 | 948,398,000 | 56,743,097 | 3.830 | 2024-03-06 |
| 537 | 2024-03-07 | 14,684,430 | 116,000 | 1.55 | 948,398,000 | 58,884,564 | 4.010 | 2024-03-05 |
| 538 | 2024-03-06 | 14,568,430 | 15,000 | 1.54 | 948,398,000 | 60,021,932 | 4.120 | 2024-03-04 |
| 539 | 2024-03-05 | 14,553,430 | -165,000 | 1.53 | 948,398,000 | 58,213,720 | 4.000 | 2024-03-01 |
| 540 | 2024-03-04 | 14,718,430 | -66,000 | 1.55 | 948,398,000 | 59,904,010 | 4.070 | 2024-02-29 |
| 541 | 2024-03-01 | 14,784,430 | 40,000 | 1.56 | 948,398,000 | 57,363,588 | 3.880 | 2024-02-28 |
| 542 | 2024-02-29 | 14,744,430 | -45,000 | 1.55 | 948,398,000 | 61,484,273 | 4.170 | 2024-02-27 |
| 543 | 2024-02-28 | 14,789,430 | -96,000 | 1.56 | 948,398,000 | 60,488,769 | 4.090 | 2024-02-26 |
| 544 | 2024-02-27 | 14,885,430 | 8,000 | 1.57 | 948,398,000 | 62,221,097 | 4.180 | 2024-02-23 |
| 545 | 2024-02-26 | 14,877,430 | -699,000 | 1.57 | 948,398,000 | 60,699,914 | 4.080 | 2024-02-22 |
| 546 | 2024-02-23 | 15,576,430 | -129,000 | 1.64 | 948,398,000 | 64,486,420 | 4.140 | 2024-02-21 |
| 547 | 2024-02-22 | 15,705,430 | -2,000 | 1.66 | 948,398,000 | 63,606,992 | 4.050 | 2024-02-20 |
| 548 | 2024-02-21 | 15,707,430 | 862,000 | 1.66 | 948,398,000 | 62,515,571 | 3.980 | 2024-02-19 |
| 549 | 2024-02-20 | 14,845,430 | -228,000 | 1.57 | 948,398,000 | 59,827,083 | 4.030 | 2024-02-16 |
| 550 | 2024-02-19 | 15,073,430 | -1,068,000 | 1.59 | 948,398,000 | 59,540,049 | 3.950 | 2024-02-15 |
| 551 | 2024-02-16 | 16,141,430 | -67,000 | 1.70 | 948,398,000 | 62,790,163 | 3.890 | 2024-02-14 |
| 552 | 2024-02-15 | 16,208,430 | 339,400 | 1.71 | 948,398,000 | 61,754,118 | 3.810 | 2024-02-08 |
| 553 | 2024-02-14 | 15,869,030 | 1,098,003 | 1.67 | 948,398,000 | 59,826,243 | 3.770 | 2024-02-07 |
| 554 | 2024-02-08 | 14,771,027 | 1,000 | 1.56 | 948,398,000 | 54,652,800 | 3.700 | 2024-02-06 |
| 555 | 2024-02-07 | 14,770,027 | -186,000 | 1.56 | 948,398,000 | 51,251,994 | 3.470 | 2024-02-05 |
| 556 | 2024-02-06 | 14,956,027 | -265,000 | 1.58 | 948,398,000 | 51,897,414 | 3.470 | 2024-02-02 |
| 557 | 2024-02-05 | 15,221,027 | 387,000 | 1.60 | 948,398,000 | 55,556,749 | 3.650 | 2024-02-01 |
| 558 | 2024-02-02 | 14,834,027 | -383,517 | 1.56 | 948,398,000 | 52,809,136 | 3.560 | 2024-01-31 |
| 559 | 2024-02-01 | 15,217,544 | 5,000 | 1.60 | 948,398,000 | 57,370,141 | 3.770 | 2024-01-30 |
| 560 | 2024-01-31 | 15,212,544 | 6,000 | 1.60 | 948,398,000 | 57,351,291 | 3.770 | 2024-01-29 |
| 561 | 2024-01-30 | 15,206,544 | -14,000 | 1.60 | 948,398,000 | 55,503,886 | 3.650 | 2024-01-26 |
| 562 | 2024-01-29 | 15,220,544 | 4,000 | 1.60 | 948,398,000 | 57,685,862 | 3.790 | 2024-01-25 |
| 563 | 2024-01-26 | 15,216,544 | 417,218 | 1.60 | 948,398,000 | 58,583,694 | 3.850 | 2024-01-24 |
| 564 | 2024-01-25 | 14,799,326 | -438,175 | 1.56 | 948,398,000 | 55,349,479 | 3.740 | 2024-01-23 |
| 565 | 2024-01-24 | 15,237,501 | -242,000 | 1.61 | 948,398,000 | 55,312,129 | 3.630 | 2024-01-22 |
| 566 | 2024-01-23 | 15,479,501 | 73,000 | 1.63 | 948,398,000 | 59,286,489 | 3.830 | 2024-01-19 |
| 567 | 2024-01-22 | 15,406,501 | -29,000 | 1.62 | 948,398,000 | 58,852,834 | 3.820 | 2024-01-18 |
| 568 | 2024-01-19 | 15,435,501 | -7,000 | 1.63 | 948,398,000 | 57,883,129 | 3.750 | 2024-01-17 |
| 569 | 2024-01-18 | 15,442,501 | -5,000 | 1.63 | 948,398,000 | 59,453,629 | 3.850 | 2024-01-16 |
| 570 | 2024-01-17 | 15,447,501 | -35,000 | 1.63 | 948,398,000 | 63,643,704 | 4.120 | 2024-01-15 |
| 571 | 2024-01-16 | 15,482,501 | -36,000 | 1.63 | 948,398,000 | 63,168,604 | 4.080 | 2024-01-12 |
| 572 | 2024-01-12 | 15,518,501 | -113,000 | 1.64 | 948,398,000 | 63,625,854 | 4.100 | 2024-01-10 |
| 573 | 2024-01-11 | 15,631,501 | -27,000 | 1.65 | 948,398,000 | 62,682,319 | 4.010 | 2024-01-09 |
| 574 | 2024-01-10 | 15,658,501 | -29,000 | 1.65 | 948,398,000 | 63,416,929 | 4.050 | 2024-01-08 |
| 575 | 2024-01-09 | 15,687,501 | -62,000 | 1.65 | 948,398,000 | 65,573,754 | 4.180 | 2024-01-05 |
| 576 | 2024-01-08 | 15,749,501 | -81,000 | 1.66 | 948,398,000 | 66,462,894 | 4.220 | 2024-01-04 |
| 577 | 2024-01-05 | 15,830,501 | -296,700 | 1.67 | 948,398,000 | 68,071,154 | 4.300 | 2024-01-03 |
| 578 | 2024-01-04 | 16,127,201 | -253,000 | 1.70 | 948,398,000 | 68,540,604 | 4.250 | 2024-01-02 |
| 579 | 2024-01-03 | 16,380,201 | -30,000 | 1.73 | 948,398,000 | 70,434,864 | 4.300 | 2023-12-29 |
| 580 | 2024-01-02 | 16,410,201 | -157,003 | 1.73 | 948,398,000 | 70,563,864 | 4.300 | 2023-12-28 |
| 581 | 2023-12-29 | 16,567,204 | -246,000 | 1.75 | 948,398,000 | 67,097,176 | 4.050 | 2023-12-27 |
| 582 | 2023-12-28 | 16,813,204 | -3,000 | 1.77 | 948,398,000 | 70,447,325 | 4.190 | 2023-12-22 |
| 583 | 2023-12-27 | 16,816,204 | 4,000 | 1.77 | 948,398,000 | 71,805,191 | 4.270 | 2023-12-21 |
| 584 | 2023-12-22 | 16,812,204 | 239,000 | 1.77 | 948,398,000 | 71,619,989 | 4.260 | 2023-12-20 |
| 585 | 2023-12-21 | 16,573,204 | 1,000 | 1.75 | 948,398,000 | 67,618,672 | 4.080 | 2023-12-19 |
| 586 | 2023-12-19 | 16,572,204 | 23,000 | 1.75 | 948,398,000 | 69,603,257 | 4.200 | 2023-12-15 |
| 587 | 2023-12-18 | 16,549,204 | 3,000 | 1.74 | 948,398,000 | 66,527,800 | 4.020 | 2023-12-14 |
| 588 | 2023-12-14 | 16,546,204 | -32,000 | 1.74 | 948,398,000 | 66,846,664 | 4.040 | 2023-12-12 |
| 589 | 2023-12-13 | 16,578,204 | 76,259 | 1.75 | 948,398,000 | 62,997,175 | 3.800 | 2023-12-11 |
| 590 | 2023-12-12 | 16,501,945 | -59,000 | 1.74 | 948,398,000 | 63,862,527 | 3.870 | 2023-12-08 |
| 591 | 2023-12-11 | 16,560,945 | -24,000 | 1.75 | 948,398,000 | 63,428,419 | 3.830 | 2023-12-07 |
| 592 | 2023-12-07 | 16,584,945 | 12,000 | 1.75 | 948,398,000 | 62,359,393 | 3.760 | 2023-12-05 |
| 593 | 2023-12-06 | 16,572,945 | -69,000 | 1.75 | 948,398,000 | 61,319,897 | 3.700 | 2023-12-04 |
| 594 | 2023-12-05 | 16,641,945 | -157,000 | 1.75 | 948,398,000 | 64,237,908 | 3.860 | 2023-12-01 |
| 595 | 2023-12-04 | 16,798,945 | 4,000 | 1.77 | 948,398,000 | 65,683,875 | 3.910 | 2023-11-30 |
| 596 | 2023-12-01 | 16,794,945 | 369,000 | 1.77 | 948,398,000 | 66,340,033 | 3.950 | 2023-11-29 |
| 597 | 2023-11-30 | 16,425,945 | 11,000 | 1.73 | 948,398,000 | 70,138,785 | 4.270 | 2023-11-28 |
| 598 | 2023-11-28 | 16,414,945 | 3,000 | 1.72 | 954,991,000 | 70,420,114 | 4.290 | 2023-11-24 |
| 599 | 2023-11-24 | 16,411,945 | -4,000 | 1.72 | 954,991,000 | 69,914,886 | 4.260 | 2023-11-22 |
| 600 | 2023-11-23 | 16,415,945 | -13,000 | 1.72 | 954,991,000 | 69,439,447 | 4.230 | 2023-11-21 |
| 601 | 2023-11-22 | 16,428,945 | -140,000 | 1.72 | 954,991,000 | 69,001,569 | 4.200 | 2023-11-20 |
| 602 | 2023-11-21 | 16,568,945 | 43,212 | 1.73 | 954,991,000 | 69,423,880 | 4.190 | 2023-11-17 |
| 603 | 2023-11-20 | 16,525,733 | 133,000 | 1.73 | 954,991,000 | 66,929,219 | 4.050 | 2023-11-16 |
| 604 | 2023-11-17 | 16,392,733 | -219,000 | 1.72 | 954,991,000 | 62,784,167 | 3.830 | 2023-11-15 |
| 605 | 2023-11-16 | 16,611,733 | 61,000 | 1.74 | 954,991,000 | 61,463,412 | 3.700 | 2023-11-14 |
| 606 | 2023-11-15 | 16,550,733 | 63,000 | 1.73 | 954,991,000 | 62,065,249 | 3.750 | 2023-11-13 |
| 607 | 2023-11-14 | 16,487,733 | -162,000 | 1.73 | 954,991,000 | 62,158,753 | 3.770 | 2023-11-10 |
| 608 | 2023-11-13 | 16,649,733 | 175,950 | 1.74 | 954,991,000 | 63,601,980 | 3.820 | 2023-11-09 |
| 609 | 2023-11-10 | 16,473,783 | 197,000 | 1.73 | 954,991,000 | 59,305,619 | 3.600 | 2023-11-08 |
| 610 | 2023-11-09 | 16,276,783 | 46,000 | 1.70 | 954,991,000 | 54,852,759 | 3.370 | 2023-11-07 |
| 611 | 2023-11-08 | 16,230,783 | 231,000 | 1.70 | 954,991,000 | 55,022,354 | 3.390 | 2023-11-06 |
| 612 | 2023-11-07 | 15,999,783 | 499,666 | 1.68 | 954,991,000 | 52,639,286 | 3.290 | 2023-11-03 |
| 613 | 2023-11-06 | 15,500,117 | 108,000 | 1.62 | 954,991,000 | 50,685,383 | 3.270 | 2023-11-02 |
| 614 | 2023-11-03 | 15,392,117 | 3,000 | 1.61 | 954,991,000 | 50,486,144 | 3.280 | 2023-11-01 |
| 615 | 2023-11-02 | 15,389,117 | -74,000 | 1.61 | 954,991,000 | 51,861,324 | 3.370 | 2023-10-31 |
| 616 | 2023-11-01 | 15,463,117 | -107,000 | 1.62 | 954,991,000 | 54,120,910 | 3.500 | 2023-10-30 |
| 617 | 2023-10-31 | 15,570,117 | -98,000 | 1.63 | 954,991,000 | 54,028,306 | 3.470 | 2023-10-27 |
| 618 | 2023-10-30 | 15,668,117 | -91,000 | 1.64 | 954,991,000 | 51,234,743 | 3.270 | 2023-10-26 |
| 619 | 2023-10-27 | 15,759,117 | 105,000 | 1.65 | 954,991,000 | 51,689,904 | 3.280 | 2023-10-25 |
| 620 | 2023-10-26 | 15,654,117 | -223,000 | 1.64 | 954,991,000 | 49,780,092 | 3.180 | 2023-10-24 |
| 621 | 2023-10-25 | 15,877,117 | 10,000 | 1.66 | 954,991,000 | 50,012,919 | 3.150 | 2023-10-20 |
| 622 | 2023-10-24 | 15,867,117 | -51,000 | 1.66 | 954,991,000 | 50,457,432 | 3.180 | 2023-10-19 |
| 623 | 2023-10-20 | 15,918,117 | 54,000 | 1.67 | 954,991,000 | 49,823,706 | 3.130 | 2023-10-18 |
| 624 | 2023-10-19 | 15,864,117 | -20,000 | 1.66 | 954,991,000 | 50,765,174 | 3.200 | 2023-10-17 |
| 625 | 2023-10-18 | 15,884,117 | 27,000 | 1.66 | 954,991,000 | 49,399,604 | 3.110 | 2023-10-16 |
| 626 | 2023-10-17 | 15,857,117 | 66,000 | 1.66 | 954,991,000 | 49,474,205 | 3.120 | 2023-10-13 |
| 627 | 2023-10-16 | 15,791,117 | -22,000 | 1.65 | 954,991,000 | 50,531,574 | 3.200 | 2023-10-12 |
| 628 | 2023-10-13 | 15,813,117 | -22,000 | 1.66 | 954,991,000 | 51,234,499 | 3.240 | 2023-10-11 |
| 629 | 2023-10-12 | 15,835,117 | -16,000 | 1.66 | 954,991,000 | 51,305,779 | 3.240 | 2023-10-10 |
| 630 | 2023-10-10 | 15,851,117 | -12,000 | 1.66 | 954,991,000 | 50,089,530 | 3.160 | 2023-10-06 |
| 631 | 2023-10-06 | 15,863,117 | -131,000 | 1.66 | 954,991,000 | 49,175,663 | 3.100 | 2023-10-04 |
| 632 | 2023-10-05 | 15,994,117 | -962,000 | 1.67 | 954,991,000 | 50,221,527 | 3.140 | 2023-10-03 |
| 633 | 2023-10-04 | 16,956,117 | 155,000 | 1.78 | 954,991,000 | 54,429,136 | 3.210 | 2023-09-29 |
| 634 | 2023-10-03 | 16,801,117 | 28,000 | 1.76 | 954,991,000 | 53,763,574 | 3.200 | 2023-09-28 |
| 635 | 2023-09-29 | 16,773,117 | -70,000 | 1.76 | 954,991,000 | 52,667,587 | 3.140 | 2023-09-27 |
| 636 | 2023-09-28 | 16,843,117 | -150,480 | 1.76 | 954,991,000 | 51,034,645 | 3.030 | 2023-09-26 |
| 637 | 2023-09-27 | 16,993,597 | -123,000 | 1.78 | 954,991,000 | 52,170,343 | 3.070 | 2023-09-25 |
| 638 | 2023-09-26 | 17,116,597 | 16,000 | 1.79 | 954,991,000 | 53,232,617 | 3.110 | 2023-09-22 |
| 639 | 2023-09-25 | 17,100,597 | -33,000 | 1.79 | 954,991,000 | 51,301,791 | 3.000 | 2023-09-21 |
| 640 | 2023-09-22 | 17,133,597 | -21,000 | 1.79 | 954,991,000 | 52,428,807 | 3.060 | 2023-09-20 |
| 641 | 2023-09-21 | 17,154,597 | 279,000 | 1.80 | 954,991,000 | 52,149,975 | 3.040 | 2023-09-19 |
| 642 | 2023-09-20 | 16,875,597 | -213,550 | 1.77 | 954,991,000 | 51,133,059 | 3.030 | 2023-09-18 |
| 643 | 2023-09-19 | 17,089,147 | -15,000 | 1.79 | 954,991,000 | 50,754,767 | 2.970 | 2023-09-15 |
| 644 | 2023-09-18 | 17,104,147 | 1,521,550 | 1.79 | 954,991,000 | 51,312,441 | 3.000 | 2023-09-14 |
| 645 | 2023-09-15 | 15,582,597 | 642,000 | 1.63 | 954,991,000 | 48,461,877 | 3.110 | 2023-09-13 |
| 646 | 2023-09-14 | 14,940,597 | 1,818,149 | 1.56 | 954,991,000 | 46,017,039 | 3.080 | 2023-09-12 |
| 647 | 2023-09-13 | 13,122,448 | 5,000 | 1.37 | 954,991,000 | 40,942,038 | 3.120 | 2023-09-11 |
| 648 | 2023-09-12 | 13,117,448 | -405,000 | 1.37 | 954,991,000 | 40,401,740 | 3.080 | 2023-09-07 |
| 649 | 2023-09-11 | 13,522,448 | -2,576,149 | 1.42 | 954,991,000 | 41,784,364 | 3.090 | 2023-09-06 |
| 650 | 2023-09-07 | 16,098,597 | 1,000 | 1.69 | 954,991,000 | 50,066,637 | 3.110 | 2023-09-05 |
| 651 | 2023-09-06 | 16,097,597 | -367,914 | 1.69 | 954,991,000 | 51,834,262 | 3.220 | 2023-09-04 |
| 652 | 2023-09-05 | 16,465,511 | 407,914 | 1.72 | 954,991,000 | 52,524,980 | 3.190 | 2023-08-31 |
| 653 | 2023-09-04 | 16,057,597 | -3,000 | 1.68 | 954,991,000 | 51,223,734 | 3.190 | 2023-08-30 |
| 654 | 2023-08-31 | 16,060,597 | -34,000 | 1.68 | 954,991,000 | 50,269,669 | 3.130 | 2023-08-29 |
| 655 | 2023-08-30 | 16,094,597 | -3,000 | 1.69 | 954,991,000 | 47,479,061 | 2.950 | 2023-08-28 |
| 656 | 2023-08-29 | 16,097,597 | 3,000 | 1.69 | 954,991,000 | 46,522,055 | 2.890 | 2023-08-25 |
| 657 | 2023-08-28 | 16,094,597 | -17,000 | 1.69 | 954,991,000 | 48,283,791 | 3.000 | 2023-08-24 |
| 658 | 2023-08-25 | 16,111,597 | -20,000 | 1.69 | 954,991,000 | 46,079,167 | 2.860 | 2023-08-23 |
| 659 | 2023-08-24 | 16,131,597 | 29,000 | 1.69 | 954,991,000 | 46,458,999 | 2.880 | 2023-08-22 |
| 660 | 2023-08-23 | 16,102,597 | -34,000 | 1.69 | 954,991,000 | 45,570,350 | 2.830 | 2023-08-21 |
| 661 | 2023-08-22 | 16,136,597 | 13,000 | 1.69 | 954,991,000 | 47,925,693 | 2.970 | 2023-08-18 |
| 662 | 2023-08-21 | 16,123,597 | 32,000 | 1.69 | 954,991,000 | 47,403,375 | 2.940 | 2023-08-17 |
| 663 | 2023-08-18 | 16,091,597 | 42,000 | 1.68 | 954,991,000 | 48,274,791 | 3.000 | 2023-08-16 |
| 664 | 2023-08-17 | 16,049,597 | -27,000 | 1.68 | 954,991,000 | 43,654,904 | 2.720 | 2023-08-15 |
| 665 | 2023-08-16 | 16,076,597 | 23,338 | 1.68 | 954,991,000 | 45,014,472 | 2.800 | 2023-08-14 |
| 666 | 2023-08-15 | 16,053,259 | 1,000 | 1.68 | 954,991,000 | 44,949,125 | 2.800 | 2023-08-11 |
| 667 | 2023-08-14 | 16,052,259 | -185,000 | 1.68 | 954,991,000 | 46,230,506 | 2.880 | 2023-08-10 |
| 668 | 2023-08-11 | 16,237,259 | 327,000 | 1.70 | 954,991,000 | 46,438,561 | 2.860 | 2023-08-09 |
| 669 | 2023-08-10 | 15,910,259 | -384,852 | 1.67 | 954,991,000 | 46,139,751 | 2.900 | 2023-08-08 |
| 670 | 2023-08-09 | 16,295,111 | 3,000 | 1.71 | 954,991,000 | 48,559,431 | 2.980 | 2023-08-07 |
| 671 | 2023-08-08 | 16,292,111 | 108,000 | 1.71 | 954,991,000 | 49,039,254 | 3.010 | 2023-08-04 |
| 672 | 2023-08-07 | 16,184,111 | 12,000 | 1.69 | 954,991,000 | 49,199,697 | 3.040 | 2023-08-03 |
| 673 | 2023-08-04 | 16,172,111 | 28,000 | 1.69 | 954,991,000 | 49,486,660 | 3.060 | 2023-08-02 |
| 674 | 2023-08-03 | 16,144,111 | 477,852 | 1.69 | 954,991,000 | 49,723,862 | 3.080 | 2023-08-01 |
| 675 | 2023-08-01 | 15,666,259 | -10,000 | 1.64 | 954,991,000 | 50,445,354 | 3.220 | 2023-07-28 |
| 676 | 2023-07-31 | 15,676,259 | -8,000 | 1.64 | 954,991,000 | 50,007,266 | 3.190 | 2023-07-27 |
| 677 | 2023-07-28 | 15,684,259 | -26,000 | 1.64 | 954,991,000 | 50,032,786 | 3.190 | 2023-07-26 |
| 678 | 2023-07-27 | 15,710,259 | 20,000 | 1.65 | 954,991,000 | 51,372,547 | 3.270 | 2023-07-25 |
| 679 | 2023-07-26 | 15,690,259 | -206,000 | 1.64 | 954,991,000 | 51,307,147 | 3.270 | 2023-07-24 |
| 680 | 2023-07-25 | 15,896,259 | -17,000 | 1.66 | 954,991,000 | 49,755,291 | 3.130 | 2023-07-21 |
| 681 | 2023-07-24 | 15,913,259 | 1,000 | 1.67 | 954,991,000 | 47,739,777 | 3.000 | 2023-07-20 |
| 682 | 2023-07-21 | 15,912,259 | -155,000 | 1.67 | 954,991,000 | 50,123,616 | 3.150 | 2023-07-19 |
| 683 | 2023-07-20 | 16,067,259 | -2,000 | 1.68 | 954,991,000 | 49,808,503 | 3.100 | 2023-07-18 |
| 684 | 2023-07-19 | 16,069,259 | 5,000 | 1.68 | 954,991,000 | 50,939,551 | 3.170 | 2023-07-14 |
| 685 | 2023-07-18 | 16,064,259 | -469,268 | 1.68 | 954,991,000 | 51,887,557 | 3.230 | 2023-07-13 |
| 686 | 2023-07-14 | 16,533,527 | 312,268 | 1.73 | 954,991,000 | 53,733,963 | 3.250 | 2023-07-12 |
| 687 | 2023-07-13 | 16,221,259 | 30,000 | 1.70 | 954,991,000 | 51,421,391 | 3.170 | 2023-07-11 |
| 688 | 2023-07-12 | 16,191,259 | -448,441 | 1.70 | 954,991,000 | 50,678,641 | 3.130 | 2023-07-10 |
| 689 | 2023-07-11 | 16,639,700 | 266,000 | 1.74 | 954,991,000 | 49,919,100 | 3.000 | 2023-07-07 |
| 690 | 2023-07-10 | 16,373,700 | -5,000 | 1.71 | 954,991,000 | 49,612,311 | 3.030 | 2023-07-06 |
| 691 | 2023-07-07 | 16,378,700 | -18,643 | 1.72 | 954,991,000 | 49,299,887 | 3.010 | 2023-07-05 |
| 692 | 2023-07-05 | 16,397,343 | 1,000 | 1.72 | 954,991,000 | 49,847,923 | 3.040 | 2023-07-03 |
| 693 | 2023-07-04 | 16,396,343 | -243,600 | 1.72 | 954,991,000 | 49,516,956 | 3.020 | 2023-06-30 |
| 694 | 2023-06-30 | 16,639,943 | 10,000 | 1.74 | 954,991,000 | 50,918,226 | 3.060 | 2023-06-28 |
| 695 | 2023-06-29 | 16,629,943 | -36,780 | 1.74 | 954,991,000 | 52,051,722 | 3.130 | 2023-06-27 |
| 696 | 2023-06-28 | 16,666,723 | 6,107 | 1.75 | 954,991,000 | 53,833,515 | 3.230 | 2023-06-26 |
| 697 | 2023-06-27 | 16,660,616 | -263,300 | 1.74 | 954,991,000 | 48,648,999 | 2.920 | 2023-06-23 |
| 698 | 2023-06-26 | 16,923,916 | 6,000 | 1.77 | 954,991,000 | 47,556,204 | 2.810 | 2023-06-21 |
| 699 | 2023-06-23 | 16,917,916 | 1,024,780 | 1.77 | 954,991,000 | 47,708,523 | 2.820 | 2023-06-20 |
| 700 | 2023-06-21 | 15,893,136 | 24,300 | 1.66 | 954,991,000 | 46,090,094 | 2.900 | 2023-06-19 |
| 701 | 2023-06-20 | 15,868,836 | -405,700 | 1.66 | 954,991,000 | 45,702,248 | 2.880 | 2023-06-16 |
| 702 | 2023-06-19 | 16,274,536 | 77,000 | 1.70 | 954,991,000 | 47,521,645 | 2.920 | 2023-06-15 |
| 703 | 2023-06-16 | 16,197,536 | 119,000 | 1.70 | 954,991,000 | 45,515,076 | 2.810 | 2023-06-14 |
| 704 | 2023-06-14 | 16,078,536 | 1,066 | 1.68 | 954,991,000 | 44,859,115 | 2.790 | 2023-06-12 |
| 705 | 2023-06-13 | 16,077,470 | -550,433 | 1.68 | 954,991,000 | 45,660,015 | 2.840 | 2023-06-09 |
| 706 | 2023-06-12 | 16,627,903 | -146,000 | 1.74 | 954,991,000 | 43,897,664 | 2.640 | 2023-06-08 |
| 707 | 2023-06-09 | 16,773,903 | -68,000 | 1.76 | 954,991,000 | 45,289,538 | 2.700 | 2023-06-07 |
| 708 | 2023-06-08 | 16,841,903 | -67,000 | 1.76 | 954,991,000 | 45,809,976 | 2.720 | 2023-06-06 |
| 709 | 2023-06-07 | 16,908,903 | -563,500 | 1.77 | 954,991,000 | 45,315,860 | 2.680 | 2023-06-05 |
| 710 | 2023-06-06 | 17,472,403 | 521,000 | 1.83 | 954,991,000 | 44,030,456 | 2.520 | 2023-06-02 |
| 711 | 2023-06-05 | 16,951,403 | 1,039,974 | 1.78 | 954,991,000 | 40,852,881 | 2.410 | 2023-06-01 |
| 712 | 2023-06-02 | 15,911,429 | -67,000 | 1.67 | 954,991,000 | 37,391,858 | 2.350 | 2023-05-31 |
| 713 | 2023-06-01 | 15,978,429 | -1,056,960 | 1.67 | 954,991,000 | 38,028,661 | 2.380 | 2023-05-30 |
| 714 | 2023-05-31 | 17,035,389 | -631,780 | 1.78 | 954,991,000 | 39,181,395 | 2.300 | 2023-05-29 |
| 715 | 2023-05-30 | 17,667,169 | -77,000 | 1.85 | 954,991,000 | 41,341,175 | 2.340 | 2023-05-25 |
| 716 | 2023-05-29 | 17,744,169 | -350,700 | 1.86 | 954,991,000 | 41,521,355 | 2.340 | 2023-05-24 |
| 717 | 2023-05-25 | 18,094,869 | 2,162,780 | 1.89 | 954,991,000 | 43,427,686 | 2.400 | 2023-05-23 |
| 718 | 2023-05-23 | 15,932,089 | -66,000 | 1.67 | 954,991,000 | 37,759,051 | 2.370 | 2023-05-19 |
| 719 | 2023-05-22 | 15,998,089 | -834,000 | 1.68 | 954,991,000 | 37,755,490 | 2.360 | 2023-05-18 |
| 720 | 2023-05-19 | 16,832,089 | -1,031,000 | 1.76 | 954,991,000 | 39,218,767 | 2.330 | 2023-05-17 |
| 721 | 2023-05-18 | 17,863,089 | 5,000 | 1.87 | 954,991,000 | 42,156,890 | 2.360 | 2023-05-16 |
| 722 | 2023-05-17 | 17,858,089 | 8,000 | 1.87 | 954,991,000 | 41,787,928 | 2.340 | 2023-05-15 |
| 723 | 2023-05-16 | 17,850,089 | -321,500 | 1.87 | 954,991,000 | 43,554,217 | 2.440 | 2023-05-12 |
| 724 | 2023-05-15 | 18,171,589 | -31,000 | 1.90 | 954,991,000 | 43,975,245 | 2.420 | 2023-05-11 |
| 725 | 2023-05-12 | 18,202,589 | -32,000 | 1.91 | 954,991,000 | 44,960,395 | 2.470 | 2023-05-10 |
| 726 | 2023-05-11 | 18,234,589 | 3,685 | 1.91 | 954,991,000 | 44,310,051 | 2.430 | 2023-05-09 |
| 727 | 2023-05-10 | 18,230,904 | -210,000 | 1.91 | 954,991,000 | 42,113,388 | 2.310 | 2023-05-08 |
| 728 | 2023-05-09 | 18,440,904 | -443,000 | 1.93 | 954,991,000 | 43,889,352 | 2.380 | 2023-05-05 |
| 729 | 2023-05-08 | 18,883,904 | 9,000 | 1.98 | 954,991,000 | 45,887,887 | 2.430 | 2023-05-04 |
| 730 | 2023-05-04 | 18,874,904 | 763,164 | 1.98 | 954,991,000 | 48,319,754 | 2.560 | 2023-05-02 |
| 731 | 2023-05-02 | 18,111,740 | 6 | 1.90 | 954,991,000 | 45,460,467 | 2.510 | 2023-04-27 |
| 732 | 2023-04-28 | 18,111,734 | 1,100 | 1.90 | 954,991,000 | 45,641,570 | 2.520 | 2023-04-26 |
| 733 | 2023-04-27 | 18,110,634 | -283,000 | 1.90 | 954,991,000 | 44,733,266 | 2.470 | 2023-04-25 |
| 734 | 2023-04-26 | 18,393,634 | -14,000 | 1.93 | 954,991,000 | 48,375,257 | 2.630 | 2023-04-24 |
| 735 | 2023-04-25 | 18,407,634 | -545,894 | 1.93 | 954,991,000 | 47,859,848 | 2.600 | 2023-04-21 |
| 736 | 2023-04-21 | 18,953,528 | 1,000 | 1.98 | 954,991,000 | 54,586,161 | 2.880 | 2023-04-19 |
| 737 | 2023-04-20 | 18,952,528 | 4,000 | 1.98 | 954,991,000 | 55,720,432 | 2.940 | 2023-04-18 |
| 738 | 2023-04-19 | 18,948,528 | 9,437 | 1.98 | 954,991,000 | 55,140,216 | 2.910 | 2023-04-17 |
| 739 | 2023-04-18 | 18,939,091 | -40,000 | 1.98 | 954,991,000 | 55,680,928 | 2.940 | 2023-04-14 |
| 740 | 2023-04-17 | 18,979,091 | 40,000 | 1.99 | 954,991,000 | 54,659,782 | 2.880 | 2023-04-13 |
| 741 | 2023-04-14 | 18,939,091 | 429,252 | 1.98 | 954,991,000 | 53,976,409 | 2.850 | 2023-04-12 |
| 742 | 2023-04-13 | 18,509,839 | 501,854 | 1.94 | 954,991,000 | 54,233,828 | 2.930 | 2023-04-11 |
| 743 | 2023-04-12 | 18,007,985 | 37,003 | 1.89 | 954,991,000 | 52,943,476 | 2.940 | 2023-04-06 |
| 744 | 2023-04-11 | 17,970,982 | 3,000 | 1.88 | 954,991,000 | 51,936,138 | 2.890 | 2023-04-04 |
| 745 | 2023-04-06 | 17,967,982 | 54,900 | 1.88 | 954,991,000 | 51,927,468 | 2.890 | 2023-04-03 |
| 746 | 2023-04-04 | 17,913,082 | -116,000 | 1.88 | 954,991,000 | 52,127,069 | 2.910 | 2023-03-31 |
| 747 | 2023-04-03 | 18,029,082 | 44,000 | 1.89 | 954,991,000 | 51,923,756 | 2.880 | 2023-03-30 |
| 748 | 2023-03-31 | 17,985,082 | 44,000 | 1.88 | 954,991,000 | 51,976,887 | 2.890 | 2023-03-29 |
| 749 | 2023-03-30 | 17,941,082 | -516,000 | 1.88 | 954,991,000 | 51,849,727 | 2.890 | 2023-03-28 |
| 750 | 2023-03-29 | 18,457,082 | 1,049,432 | 1.93 | 954,991,000 | 52,971,825 | 2.870 | 2023-03-27 |
| 751 | 2023-03-28 | 17,407,650 | -254,700 | 1.82 | 954,991,000 | 50,308,109 | 2.890 | 2023-03-24 |
| 752 | 2023-03-27 | 17,662,350 | 10,000 | 1.85 | 954,991,000 | 50,867,568 | 2.880 | 2023-03-23 |
| 753 | 2023-03-24 | 17,652,350 | -827,000 | 1.85 | 954,991,000 | 49,956,151 | 2.830 | 2023-03-22 |
| 754 | 2023-03-23 | 18,479,350 | 989,000 | 1.94 | 954,991,000 | 52,111,767 | 2.820 | 2023-03-21 |
| 755 | 2023-03-22 | 17,490,350 | 18,000 | 1.83 | 954,991,000 | 47,923,559 | 2.740 | 2023-03-20 |
| 756 | 2023-03-21 | 17,472,350 | 75,883 | 1.83 | 954,991,000 | 51,019,262 | 2.920 | 2023-03-17 |
| 757 | 2023-03-20 | 17,396,467 | 10,000 | 1.82 | 954,991,000 | 50,101,825 | 2.880 | 2023-03-16 |
| 758 | 2023-03-17 | 17,386,467 | -376,860 | 1.82 | 954,991,000 | 50,420,754 | 2.900 | 2023-03-15 |
| 759 | 2023-03-16 | 17,763,327 | 1,090,000 | 1.86 | 954,991,000 | 49,026,783 | 2.760 | 2023-03-14 |
| 760 | 2023-03-15 | 16,673,327 | 3,000 | 1.75 | 954,991,000 | 49,186,315 | 2.950 | 2023-03-13 |
| 761 | 2023-03-14 | 16,670,327 | 30,070 | 1.75 | 954,991,000 | 48,677,355 | 2.920 | 2023-03-10 |
| 762 | 2023-03-13 | 16,640,257 | 4,000 | 1.74 | 954,991,000 | 50,087,174 | 3.010 | 2023-03-09 |
| 763 | 2023-03-10 | 16,636,257 | -8,000 | 1.74 | 954,991,000 | 50,574,221 | 3.040 | 2023-03-08 |
| 764 | 2023-03-09 | 16,644,257 | -5,000 | 1.74 | 954,991,000 | 51,763,639 | 3.110 | 2023-03-07 |
| 765 | 2023-03-08 | 16,649,257 | 1,000 | 1.74 | 954,991,000 | 52,112,174 | 3.130 | 2023-03-06 |
| 766 | 2023-03-07 | 16,648,257 | -241,500 | 1.74 | 954,991,000 | 51,776,079 | 3.110 | 2023-03-03 |
| 767 | 2023-03-06 | 16,889,757 | 1,000 | 1.77 | 954,991,000 | 52,358,247 | 3.100 | 2023-03-02 |
| 768 | 2023-03-03 | 16,888,757 | 495,025 | 1.77 | 954,991,000 | 53,199,585 | 3.150 | 2023-03-01 |
| 769 | 2023-03-02 | 16,393,732 | -39,000 | 1.72 | 954,991,000 | 48,361,509 | 2.950 | 2023-02-28 |
| 770 | 2023-02-28 | 16,432,732 | -55,000 | 1.72 | 954,991,000 | 49,462,523 | 3.010 | 2023-02-24 |
| 771 | 2023-02-27 | 16,487,732 | 6,000 | 1.73 | 954,991,000 | 51,771,478 | 3.140 | 2023-02-23 |
| 772 | 2023-02-24 | 16,481,732 | -217,600 | 1.73 | 954,991,000 | 50,598,917 | 3.070 | 2023-02-22 |
| 773 | 2023-02-23 | 16,699,332 | -39,500 | 1.75 | 954,991,000 | 55,775,769 | 3.340 | 2023-02-21 |
| 774 | 2023-02-22 | 16,738,832 | -10,000 | 1.75 | 954,991,000 | 57,748,970 | 3.450 | 2023-02-20 |
| 775 | 2023-02-21 | 16,748,832 | -67,000 | 1.75 | 954,991,000 | 56,611,052 | 3.380 | 2023-02-17 |
| 776 | 2023-02-20 | 16,815,832 | -760,000 | 1.76 | 954,991,000 | 58,014,620 | 3.450 | 2023-02-16 |
| 777 | 2023-02-17 | 17,575,832 | -28,795 | 1.84 | 954,991,000 | 57,648,729 | 3.280 | 2023-02-15 |
| 778 | 2023-02-16 | 17,604,627 | 1,700 | 1.84 | 954,991,000 | 57,567,130 | 3.270 | 2023-02-14 |
| 779 | 2023-02-15 | 17,602,927 | 1,269,000 | 1.84 | 954,991,000 | 57,913,630 | 3.290 | 2023-02-13 |
| 780 | 2023-02-14 | 16,333,927 | -596,500 | 1.71 | 954,991,000 | 51,615,209 | 3.160 | 2023-02-10 |
| 781 | 2023-02-13 | 16,930,427 | -227,000 | 1.77 | 954,991,000 | 58,579,277 | 3.460 | 2023-02-09 |
| 782 | 2023-02-10 | 17,157,427 | -974,300 | 1.80 | 954,991,000 | 57,992,103 | 3.380 | 2023-02-08 |
| 783 | 2023-02-09 | 18,131,727 | 108,000 | 1.90 | 954,991,000 | 65,818,169 | 3.630 | 2023-02-07 |
| 784 | 2023-02-08 | 18,023,727 | -112,000 | 1.89 | 954,991,000 | 60,920,197 | 3.380 | 2023-02-06 |
| 785 | 2023-02-07 | 18,135,727 | -327,300 | 1.90 | 954,991,000 | 66,739,475 | 3.680 | 2023-02-03 |
| 786 | 2023-02-06 | 18,463,027 | 377,700 | 1.93 | 954,991,000 | 60,004,838 | 3.250 | 2023-02-02 |
| 787 | 2023-02-03 | 18,085,327 | 222,003 | 1.89 | 954,991,000 | 56,064,514 | 3.100 | 2023-02-01 |
| 788 | 2023-02-02 | 17,863,324 | -258,050 | 1.87 | 954,991,000 | 53,768,605 | 3.010 | 2023-01-31 |
| 789 | 2023-02-01 | 18,121,374 | 219,203 | 1.90 | 954,991,000 | 57,263,542 | 3.160 | 2023-01-30 |
| 790 | 2023-01-31 | 17,902,171 | 474,999 | 1.87 | 954,991,000 | 57,465,969 | 3.210 | 2023-01-27 |
| 791 | 2023-01-30 | 17,427,172 | 1,072,452 | 1.82 | 954,991,000 | 54,721,320 | 3.140 | 2023-01-26 |
| 792 | 2023-01-27 | 16,354,720 | 4,000 | 1.71 | 954,991,000 | 47,101,594 | 2.880 | 2023-01-20 |
| 793 | 2023-01-26 | 16,350,720 | 2,000 | 1.71 | 954,991,000 | 46,272,538 | 2.830 | 2023-01-19 |
| 794 | 2023-01-20 | 16,348,720 | 3,000 | 1.71 | 954,991,000 | 47,084,314 | 2.880 | 2023-01-18 |
| 795 | 2023-01-19 | 16,345,720 | -73,500 | 1.71 | 954,991,000 | 45,768,016 | 2.800 | 2023-01-17 |
| 796 | 2023-01-18 | 16,419,220 | -107,000 | 1.72 | 954,991,000 | 48,765,083 | 2.970 | 2023-01-16 |
| 797 | 2023-01-17 | 16,526,220 | -34,000 | 1.73 | 954,991,000 | 48,421,825 | 2.930 | 2023-01-13 |
| 798 | 2023-01-16 | 16,560,220 | 9,000 | 1.73 | 954,991,000 | 45,706,207 | 2.760 | 2023-01-12 |
| 799 | 2023-01-13 | 16,551,220 | -195,000 | 1.73 | 954,991,000 | 46,343,416 | 2.800 | 2023-01-11 |
| 800 | 2023-01-12 | 16,746,220 | -26,000 | 1.75 | 954,991,000 | 49,401,349 | 2.950 | 2023-01-10 |
| 801 | 2023-01-11 | 16,772,220 | -90,000 | 1.76 | 954,991,000 | 45,117,272 | 2.690 | 2023-01-09 |
| 802 | 2023-01-10 | 16,862,220 | 680,500 | 1.77 | 954,991,000 | 43,841,772 | 2.600 | 2023-01-06 |
| 803 | 2023-01-09 | 16,181,720 | -200,000 | 1.69 | 954,991,000 | 43,205,192 | 2.670 | 2023-01-05 |
| 804 | 2023-01-06 | 16,381,720 | 77,000 | 1.72 | 954,991,000 | 41,281,934 | 2.520 | 2023-01-04 |
| 805 | 2023-01-05 | 16,304,720 | 7,000 | 1.71 | 954,991,000 | 38,968,281 | 2.390 | 2023-01-03 |
| 806 | 2023-01-04 | 16,297,720 | -297,000 | 1.71 | 954,991,000 | 39,277,505 | 2.410 | 2022-12-30 |
| 807 | 2023-01-03 | 16,594,720 | 272,000 | 1.74 | 954,991,000 | 39,661,381 | 2.390 | 2022-12-29 |
| 808 | 2022-12-30 | 16,322,720 | -270,401 | 1.71 | 954,991,000 | 40,806,800 | 2.500 | 2022-12-28 |
| 809 | 2022-12-28 | 16,593,121 | 671,632 | 1.74 | 954,991,000 | 38,827,903 | 2.340 | 2022-12-22 |
| 810 | 2022-12-23 | 15,921,489 | -42,000 | 1.67 | 954,991,000 | 35,027,276 | 2.200 | 2022-12-21 |
| 811 | 2022-12-22 | 15,963,489 | -113,000 | 1.67 | 954,991,000 | 36,396,755 | 2.280 | 2022-12-20 |
| 812 | 2022-12-21 | 16,076,489 | -29,000 | 1.68 | 954,991,000 | 38,422,809 | 2.390 | 2022-12-19 |
| 813 | 2022-12-20 | 16,105,489 | -21,000 | 1.69 | 954,991,000 | 40,263,723 | 2.500 | 2022-12-16 |
| 814 | 2022-12-19 | 16,126,489 | -805,417 | 1.69 | 954,991,000 | 39,832,428 | 2.470 | 2022-12-15 |
| 815 | 2022-12-16 | 16,931,906 | 694,417 | 1.77 | 954,991,000 | 43,684,317 | 2.580 | 2022-12-14 |
| 816 | 2022-12-15 | 16,237,489 | -891,383 | 1.70 | 954,991,000 | 41,080,847 | 2.530 | 2022-12-13 |
| 817 | 2022-12-14 | 17,128,872 | 1,587,149 | 1.79 | 956,941,000 | 43,849,912 | 2.560 | 2022-12-12 |
| 818 | 2022-12-13 | 15,541,723 | -697,700 | 1.62 | 956,941,000 | 41,496,400 | 2.670 | 2022-12-09 |
| 819 | 2022-12-12 | 16,239,423 | -655,313 | 1.70 | 956,941,000 | 38,649,827 | 2.380 | 2022-12-08 |
| 820 | 2022-12-09 | 16,894,736 | 383,000 | 1.77 | 956,941,000 | 39,364,735 | 2.330 | 2022-12-07 |
| 821 | 2022-12-08 | 16,511,736 | 312,862 | 1.73 | 956,941,000 | 42,104,927 | 2.550 | 2022-12-06 |
| 822 | 2022-12-07 | 16,198,874 | -147,000 | 1.69 | 956,941,000 | 37,905,365 | 2.340 | 2022-12-05 |
| 823 | 2022-12-06 | 16,345,874 | -65,500 | 1.71 | 956,941,000 | 31,057,161 | 1.900 | 2022-12-02 |
| 824 | 2022-12-05 | 16,411,374 | 790,814 | 1.71 | 956,941,000 | 31,673,952 | 1.930 | 2022-12-01 |
| 825 | 2022-12-02 | 15,620,560 | -425,700 | 1.63 | 956,941,000 | 29,054,242 | 1.860 | 2022-11-30 |
| 826 | 2022-12-01 | 16,046,260 | 61,000 | 1.68 | 956,941,000 | 27,920,492 | 1.740 | 2022-11-29 |
| 827 | 2022-11-30 | 15,985,260 | 993,598 | 1.67 | 956,941,000 | 27,494,647 | 1.720 | 2022-11-28 |
| 828 | 2022-11-29 | 14,991,662 | 10,000 | 1.57 | 956,941,000 | 26,385,325 | 1.760 | 2022-11-25 |
| 829 | 2022-11-25 | 14,981,662 | -702,775 | 1.57 | 956,941,000 | 26,966,992 | 1.800 | 2022-11-23 |
| 830 | 2022-11-24 | 15,684,437 | -101,000 | 1.64 | 956,941,000 | 28,388,831 | 1.810 | 2022-11-22 |
| 831 | 2022-11-23 | 15,785,437 | -47,000 | 1.65 | 956,941,000 | 29,992,330 | 1.900 | 2022-11-21 |
| 832 | 2022-11-22 | 15,832,437 | 45,000 | 1.65 | 956,941,000 | 31,348,225 | 1.980 | 2022-11-18 |
| 833 | 2022-11-21 | 15,787,437 | 411,460 | 1.65 | 956,941,000 | 32,048,497 | 2.030 | 2022-11-17 |
| 834 | 2022-11-18 | 15,375,977 | -21,000 | 1.61 | 956,941,000 | 32,750,831 | 2.130 | 2022-11-16 |
| 835 | 2022-11-17 | 15,396,977 | -338,100 | 1.61 | 956,941,000 | 31,871,742 | 2.070 | 2022-11-15 |
| 836 | 2022-11-16 | 15,735,077 | 2,775,875 | 1.64 | 956,941,000 | 30,840,751 | 1.960 | 2022-11-14 |
| 837 | 2022-11-15 | 12,959,202 | -16,000 | 1.35 | 956,941,000 | 24,622,484 | 1.900 | 2022-11-11 |
| 838 | 2022-11-14 | 12,975,202 | -732,161 | 1.36 | 956,941,000 | 23,095,860 | 1.780 | 2022-11-10 |
| 839 | 2022-11-11 | 13,707,363 | 52,000 | 1.43 | 956,941,000 | 25,084,474 | 1.830 | 2022-11-09 |
| 840 | 2022-11-10 | 13,655,363 | -1,000 | 1.43 | 956,941,000 | 25,398,975 | 1.860 | 2022-11-08 |
| 841 | 2022-11-09 | 13,656,363 | 84,000 | 1.43 | 956,941,000 | 25,264,272 | 1.850 | 2022-11-07 |
| 842 | 2022-11-08 | 13,572,363 | -459,000 | 1.42 | 956,941,000 | 24,973,148 | 1.840 | 2022-11-04 |
| 843 | 2022-11-07 | 14,031,363 | -25,000 | 1.47 | 956,941,000 | 25,817,708 | 1.840 | 2022-11-03 |
| 844 | 2022-11-04 | 14,056,363 | 1,157,161 | 1.47 | 956,941,000 | 25,442,017 | 1.810 | 2022-11-02 |
| 845 | 2022-11-03 | 12,899,202 | -81,000 | 1.35 | 956,941,000 | 22,057,635 | 1.710 | 2022-11-01 |
| 846 | 2022-11-02 | 12,980,202 | -134,000 | 1.36 | 956,941,000 | 21,157,729 | 1.630 | 2022-10-31 |
| 847 | 2022-11-01 | 13,114,202 | -815,412 | 1.37 | 956,941,000 | 22,556,427 | 1.720 | 2022-10-28 |
| 848 | 2022-10-31 | 13,929,614 | -12,000 | 1.46 | 956,941,000 | 25,351,897 | 1.820 | 2022-10-27 |
| 849 | 2022-10-28 | 13,941,614 | -48,000 | 1.46 | 956,941,000 | 25,094,905 | 1.800 | 2022-10-26 |
| 850 | 2022-10-27 | 13,989,614 | -28,000 | 1.46 | 956,941,000 | 23,782,344 | 1.700 | 2022-10-25 |
| 851 | 2022-10-26 | 14,017,614 | 1,000 | 1.46 | 956,941,000 | 24,671,001 | 1.760 | 2022-10-24 |
| 852 | 2022-10-25 | 14,016,614 | -476,000 | 1.46 | 956,941,000 | 25,790,570 | 1.840 | 2022-10-21 |
| 853 | 2022-10-21 | 14,492,614 | 1,000 | 1.51 | 956,941,000 | 26,376,557 | 1.820 | 2022-10-19 |
| 854 | 2022-10-20 | 14,491,614 | 3,000 | 1.51 | 956,941,000 | 27,678,983 | 1.910 | 2022-10-18 |
| 855 | 2022-10-19 | 14,488,614 | -16,000 | 1.51 | 956,941,000 | 27,238,594 | 1.880 | 2022-10-17 |
| 856 | 2022-10-18 | 14,504,614 | -13,000 | 1.52 | 956,941,000 | 27,268,674 | 1.880 | 2022-10-14 |
| 857 | 2022-10-17 | 14,517,614 | -30,000 | 1.52 | 956,941,000 | 24,970,296 | 1.720 | 2022-10-13 |
| 858 | 2022-10-14 | 14,547,614 | -44,000 | 1.52 | 956,941,000 | 25,749,277 | 1.770 | 2022-10-12 |
| 859 | 2022-10-13 | 14,591,614 | -60,000 | 1.52 | 956,941,000 | 25,973,073 | 1.780 | 2022-10-11 |
| 860 | 2022-10-12 | 14,651,614 | -467,200 | 1.53 | 956,941,000 | 25,493,808 | 1.740 | 2022-10-10 |
| 861 | 2022-10-11 | 15,118,814 | -49,000 | 1.58 | 956,941,000 | 28,120,994 | 1.860 | 2022-10-07 |
| 862 | 2022-10-10 | 15,167,814 | -14,000 | 1.59 | 956,941,000 | 28,363,812 | 1.870 | 2022-10-06 |
| 863 | 2022-10-07 | 15,181,814 | 693,860 | 1.59 | 956,941,000 | 28,693,628 | 1.890 | 2022-10-05 |
| 864 | 2022-10-06 | 14,487,954 | 11,000 | 1.51 | 956,941,000 | 25,933,438 | 1.790 | 2022-10-03 |
| 865 | 2022-10-05 | 14,476,954 | -813,000 | 1.51 | 956,941,000 | 25,479,439 | 1.760 | 2022-09-30 |
| 866 | 2022-10-03 | 15,289,954 | -153,000 | 1.60 | 956,941,000 | 26,910,319 | 1.760 | 2022-09-29 |
| 867 | 2022-09-30 | 15,442,954 | -375,000 | 1.61 | 956,941,000 | 28,569,465 | 1.850 | 2022-09-28 |
| 868 | 2022-09-29 | 15,817,954 | 691,000 | 1.65 | 956,941,000 | 31,477,728 | 1.990 | 2022-09-27 |
| 869 | 2022-09-28 | 15,126,954 | -68,000 | 1.58 | 956,941,000 | 27,984,865 | 1.850 | 2022-09-26 |
| 870 | 2022-09-27 | 15,194,954 | -458,600 | 1.59 | 956,941,000 | 30,086,009 | 1.980 | 2022-09-23 |
| 871 | 2022-09-26 | 15,653,554 | -105,000 | 1.64 | 956,941,000 | 31,307,108 | 2.000 | 2022-09-22 |
| 872 | 2022-09-23 | 15,758,554 | -179,000 | 1.65 | 956,941,000 | 31,359,522 | 1.990 | 2022-09-21 |
| 873 | 2022-09-22 | 15,937,554 | -228,970 | 1.67 | 956,941,000 | 32,990,737 | 2.070 | 2022-09-20 |
| 874 | 2022-09-21 | 16,166,524 | -34,000 | 1.69 | 956,941,000 | 33,464,705 | 2.070 | 2022-09-19 |
| 875 | 2022-09-20 | 16,200,524 | -23,000 | 1.69 | 956,941,000 | 34,669,121 | 2.140 | 2022-09-16 |
| 876 | 2022-09-19 | 16,223,524 | 2,040,970 | 1.70 | 956,941,000 | 34,880,577 | 2.150 | 2022-09-15 |
| 877 | 2022-09-16 | 14,182,554 | 1,201,100 | 1.48 | 956,941,000 | 32,194,398 | 2.270 | 2022-09-14 |
| 878 | 2022-09-15 | 12,981,454 | 1,304,252 | 1.36 | 956,941,000 | 30,636,231 | 2.360 | 2022-09-13 |
| 879 | 2022-09-14 | 11,677,202 | -62,000 | 1.22 | 956,941,000 | 29,776,865 | 2.550 | 2022-09-09 |
| 880 | 2022-09-13 | 11,739,202 | -4,875,772 | 1.23 | 956,941,000 | 23,713,188 | 2.020 | 2022-09-08 |
| 881 | 2022-09-09 | 16,614,974 | -88,000 | 1.74 | 956,941,000 | 34,226,846 | 2.060 | 2022-09-07 |
| 882 | 2022-09-08 | 16,702,974 | -8,000 | 1.75 | 956,941,000 | 35,076,245 | 2.100 | 2022-09-06 |
| 883 | 2022-09-06 | 16,710,974 | 68,000 | 1.75 | 956,941,000 | 37,432,582 | 2.240 | 2022-09-02 |
| 884 | 2022-09-05 | 16,642,974 | 1,000 | 1.74 | 956,941,000 | 36,780,973 | 2.210 | 2022-09-01 |
| 885 | 2022-09-02 | 16,641,974 | -983,000 | 1.74 | 956,941,000 | 37,444,442 | 2.250 | 2022-08-31 |
| 886 | 2022-09-01 | 17,624,974 | 1,000,000 | 1.84 | 956,941,000 | 37,541,195 | 2.130 | 2022-08-30 |
| 887 | 2022-08-31 | 16,624,974 | 5,000 | 1.74 | 956,941,000 | 35,577,444 | 2.140 | 2022-08-29 |
| 888 | 2022-08-30 | 16,619,974 | -56,000 | 1.74 | 956,941,000 | 36,896,342 | 2.220 | 2022-08-26 |
| 889 | 2022-08-29 | 16,675,974 | -2,000 | 1.74 | 956,941,000 | 36,687,143 | 2.200 | 2022-08-25 |
| 890 | 2022-08-26 | 16,677,974 | -77,000 | 1.74 | 956,941,000 | 36,691,543 | 2.200 | 2022-08-24 |
| 891 | 2022-08-25 | 16,754,974 | -30,000 | 1.75 | 956,941,000 | 37,196,042 | 2.220 | 2022-08-23 |
| 892 | 2022-08-23 | 16,784,974 | 5,000 | 1.75 | 956,941,000 | 38,101,891 | 2.270 | 2022-08-19 |
| 893 | 2022-08-22 | 16,779,974 | -783,000 | 1.75 | 956,941,000 | 36,412,544 | 2.170 | 2022-08-18 |
| 894 | 2022-08-19 | 17,562,974 | 687,623 | 1.84 | 956,941,000 | 40,219,210 | 2.290 | 2022-08-17 |
| 895 | 2022-08-17 | 16,875,351 | 837,000 | 1.76 | 956,941,000 | 39,488,321 | 2.340 | 2022-08-15 |
| 896 | 2022-08-16 | 16,038,351 | -1,118,000 | 1.68 | 956,941,000 | 38,331,659 | 2.390 | 2022-08-12 |
| 897 | 2022-08-15 | 17,156,351 | -26,000 | 1.79 | 956,941,000 | 39,974,298 | 2.330 | 2022-08-11 |
| 898 | 2022-08-12 | 17,182,351 | 690,000 | 1.80 | 956,941,000 | 39,691,231 | 2.310 | 2022-08-10 |
| 899 | 2022-08-11 | 16,492,351 | -53,000 | 1.72 | 956,941,000 | 39,251,795 | 2.380 | 2022-08-09 |
| 900 | 2022-08-10 | 16,545,351 | -852,350 | 1.73 | 956,941,000 | 39,212,482 | 2.370 | 2022-08-08 |
| 901 | 2022-08-09 | 17,397,701 | -15,000 | 1.82 | 956,941,000 | 41,928,459 | 2.410 | 2022-08-05 |
| 902 | 2022-08-08 | 17,412,701 | 680,350 | 1.82 | 956,941,000 | 41,790,482 | 2.400 | 2022-08-04 |
| 903 | 2022-08-05 | 16,732,351 | 1,017,200 | 1.75 | 956,941,000 | 38,819,054 | 2.320 | 2022-08-03 |
| 904 | 2022-08-04 | 15,715,151 | -566,800 | 1.64 | 956,941,000 | 36,144,847 | 2.300 | 2022-08-02 |
| 905 | 2022-08-03 | 16,281,951 | 23,000 | 1.70 | 956,941,000 | 39,727,960 | 2.440 | 2022-08-01 |
| 906 | 2022-08-02 | 16,258,951 | 712,960 | 1.70 | 956,941,000 | 40,647,378 | 2.500 | 2022-07-29 |
| 907 | 2022-07-29 | 15,545,991 | 30,000 | 1.62 | 956,941,000 | 39,642,277 | 2.550 | 2022-07-27 |
| 908 | 2022-07-28 | 15,515,991 | 12,000 | 1.62 | 956,941,000 | 40,031,257 | 2.580 | 2022-07-26 |
| 909 | 2022-07-27 | 15,503,991 | 74,000 | 1.62 | 956,941,000 | 40,000,297 | 2.580 | 2022-07-25 |
| 910 | 2022-07-26 | 15,429,991 | -1,000 | 1.61 | 956,941,000 | 42,432,475 | 2.750 | 2022-07-22 |
| 911 | 2022-07-25 | 15,430,991 | -32,000 | 1.61 | 956,941,000 | 42,589,535 | 2.760 | 2022-07-21 |
| 912 | 2022-07-22 | 15,462,991 | 14,000 | 1.62 | 956,941,000 | 42,832,485 | 2.770 | 2022-07-20 |
| 913 | 2022-07-21 | 15,448,991 | -3,000 | 1.61 | 956,941,000 | 42,330,235 | 2.740 | 2022-07-19 |
| 914 | 2022-07-20 | 15,451,991 | -4,000 | 1.61 | 956,941,000 | 43,265,575 | 2.800 | 2022-07-18 |
| 915 | 2022-07-19 | 15,455,991 | -26,000 | 1.62 | 956,941,000 | 42,194,855 | 2.730 | 2022-07-15 |
| 916 | 2022-07-18 | 15,481,991 | 23,000 | 1.62 | 956,941,000 | 44,123,674 | 2.850 | 2022-07-14 |
| 917 | 2022-07-14 | 15,458,991 | 10,000 | 1.62 | 956,941,000 | 44,367,304 | 2.870 | 2022-07-12 |
| 918 | 2022-07-13 | 15,448,991 | -171,000 | 1.61 | 956,941,000 | 46,346,973 | 3.000 | 2022-07-11 |
| 919 | 2022-07-12 | 15,619,991 | -11,000 | 1.63 | 956,941,000 | 49,827,771 | 3.190 | 2022-07-08 |
| 920 | 2022-07-11 | 15,630,991 | -22,000 | 1.63 | 956,941,000 | 47,987,142 | 3.070 | 2022-07-07 |
| 921 | 2022-07-08 | 15,652,991 | -15,000 | 1.64 | 956,941,000 | 49,150,392 | 3.140 | 2022-07-06 |
| 922 | 2022-07-07 | 15,667,991 | 5,000 | 1.64 | 956,941,000 | 48,570,772 | 3.100 | 2022-07-05 |
| 923 | 2022-07-06 | 15,662,991 | -6,000 | 1.64 | 956,941,000 | 49,025,162 | 3.130 | 2022-07-04 |
| 924 | 2022-07-05 | 15,668,991 | -278,197 | 1.64 | 956,941,000 | 49,514,012 | 3.160 | 2022-06-30 |
| 925 | 2022-07-04 | 15,947,188 | -226,300 | 1.67 | 956,941,000 | 52,306,777 | 3.280 | 2022-06-29 |
| 926 | 2022-06-30 | 16,173,488 | -30,000 | 1.69 | 956,941,000 | 56,122,003 | 3.470 | 2022-06-28 |
| 927 | 2022-06-29 | 16,203,488 | -30,449 | 1.69 | 956,941,000 | 54,605,755 | 3.370 | 2022-06-27 |
| 928 | 2022-06-28 | 16,233,937 | 441,497 | 1.70 | 956,941,000 | 54,383,689 | 3.350 | 2022-06-24 |
| 929 | 2022-06-27 | 15,792,440 | 685,149 | 1.65 | 956,941,000 | 48,798,640 | 3.090 | 2022-06-23 |
| 930 | 2022-06-24 | 15,107,291 | 420,000 | 1.58 | 956,941,000 | 45,624,019 | 3.020 | 2022-06-22 |
| 931 | 2022-06-23 | 14,687,291 | -20,000 | 1.53 | 956,941,000 | 45,530,602 | 3.100 | 2022-06-21 |
| 932 | 2022-06-21 | 14,707,291 | -16,000 | 1.54 | 956,941,000 | 46,033,821 | 3.130 | 2022-06-17 |
| 933 | 2022-06-20 | 14,723,291 | -128,000 | 1.54 | 956,941,000 | 44,464,339 | 3.020 | 2022-06-16 |
| 934 | 2022-06-17 | 14,851,291 | -436,350 | 1.55 | 956,941,000 | 47,078,592 | 3.170 | 2022-06-15 |
| 935 | 2022-06-16 | 15,287,641 | -71,000 | 1.60 | 956,941,000 | 46,627,305 | 3.050 | 2022-06-14 |
| 936 | 2022-06-15 | 15,358,641 | -153,000 | 1.60 | 956,941,000 | 46,690,269 | 3.040 | 2022-06-13 |
| 937 | 2022-06-14 | 15,511,641 | -218,000 | 1.62 | 956,941,000 | 51,033,299 | 3.290 | 2022-06-10 |
| 938 | 2022-06-13 | 15,729,641 | -399,000 | 1.64 | 956,941,000 | 50,334,851 | 3.200 | 2022-06-09 |
| 939 | 2022-06-10 | 16,128,641 | -273,900 | 1.69 | 956,941,000 | 55,805,098 | 3.460 | 2022-06-08 |
| 940 | 2022-06-09 | 16,402,541 | 501,250 | 1.71 | 956,941,000 | 51,996,055 | 3.170 | 2022-06-07 |
| 941 | 2022-06-08 | 15,901,291 | -93,000 | 1.66 | 956,941,000 | 50,407,092 | 3.170 | 2022-06-06 |
| 942 | 2022-06-07 | 15,994,291 | 78,000 | 1.67 | 956,941,000 | 48,622,645 | 3.040 | 2022-06-02 |
| 943 | 2022-06-06 | 15,916,291 | -400,000 | 1.66 | 956,941,000 | 50,295,480 | 3.160 | 2022-06-01 |
| 944 | 2022-06-02 | 16,316,291 | -445,085 | 1.71 | 956,941,000 | 49,927,850 | 3.060 | 2022-05-31 |
| 945 | 2022-06-01 | 16,761,376 | -136,000 | 1.75 | 956,941,000 | 47,434,694 | 2.830 | 2022-05-30 |
| 946 | 2022-05-31 | 16,897,376 | 2,312,000 | 1.77 | 956,941,000 | 43,257,283 | 2.560 | 2022-05-27 |
| 947 | 2022-05-30 | 14,585,376 | 465,085 | 1.52 | 956,941,000 | 38,359,539 | 2.630 | 2022-05-26 |
| 948 | 2022-05-27 | 14,120,291 | -24,000 | 1.48 | 956,941,000 | 37,842,380 | 2.680 | 2022-05-25 |
| 949 | 2022-05-26 | 14,144,291 | -884,507 | 1.48 | 956,941,000 | 37,482,371 | 2.650 | 2022-05-24 |
| 950 | 2022-05-25 | 15,028,798 | -2,166,000 | 1.57 | 956,941,000 | 42,080,634 | 2.800 | 2022-05-23 |
| 951 | 2022-05-24 | 17,194,798 | -39,000 | 1.80 | 956,941,000 | 49,349,070 | 2.870 | 2022-05-20 |
| 952 | 2022-05-20 | 17,233,798 | 980,600 | 1.80 | 956,941,000 | 46,703,593 | 2.710 | 2022-05-18 |
| 953 | 2022-05-19 | 16,253,198 | -973,000 | 1.70 | 956,941,000 | 44,533,763 | 2.740 | 2022-05-17 |
| 954 | 2022-05-18 | 17,226,198 | -313,000 | 1.80 | 956,941,000 | 45,649,425 | 2.650 | 2022-05-16 |
| 955 | 2022-05-17 | 17,539,198 | -38,000 | 1.83 | 956,941,000 | 46,654,267 | 2.660 | 2022-05-13 |
| 956 | 2022-05-16 | 17,577,198 | -820,000 | 1.84 | 956,941,000 | 44,294,539 | 2.520 | 2022-05-12 |
| 957 | 2022-05-13 | 18,397,198 | -129,000 | 1.92 | 956,941,000 | 46,360,939 | 2.520 | 2022-05-11 |
| 958 | 2022-05-12 | 18,526,198 | -969,000 | 1.94 | 956,941,000 | 46,686,019 | 2.520 | 2022-05-10 |
| 959 | 2022-05-11 | 19,495,198 | -327,400 | 2.04 | 956,941,000 | 52,052,179 | 2.670 | 2022-05-06 |
| 960 | 2022-05-10 | 19,822,598 | -7,000 | 2.07 | 956,941,000 | 56,097,952 | 2.830 | 2022-05-05 |
| 961 | 2022-05-06 | 19,829,598 | -8,000 | 2.07 | 956,941,000 | 56,117,762 | 2.830 | 2022-05-04 |
| 962 | 2022-05-05 | 19,837,598 | 52,000 | 2.07 | 956,941,000 | 57,529,034 | 2.900 | 2022-05-03 |
| 963 | 2022-05-04 | 19,785,598 | 66,000 | 2.07 | 956,941,000 | 57,378,234 | 2.900 | 2022-04-29 |
| 964 | 2022-05-03 | 19,719,598 | -6,000 | 2.06 | 956,941,000 | 55,609,266 | 2.820 | 2022-04-28 |
| 965 | 2022-04-29 | 19,725,598 | 3,000 | 2.06 | 956,941,000 | 55,428,930 | 2.810 | 2022-04-27 |
| 966 | 2022-04-28 | 19,722,598 | 36,000 | 2.06 | 956,941,000 | 56,012,178 | 2.840 | 2022-04-26 |
| 967 | 2022-04-27 | 19,686,598 | -44,000 | 2.06 | 956,941,000 | 55,516,206 | 2.820 | 2022-04-25 |
| 968 | 2022-04-26 | 19,730,598 | -42,000 | 2.06 | 956,941,000 | 59,191,794 | 3.000 | 2022-04-22 |
| 969 | 2022-04-25 | 19,772,598 | -12,000 | 2.07 | 956,941,000 | 58,526,890 | 2.960 | 2022-04-21 |
| 970 | 2022-04-22 | 19,784,598 | 9,000 | 2.07 | 956,941,000 | 59,551,640 | 3.010 | 2022-04-20 |
| 971 | 2022-04-19 | 19,775,598 | 2,000 | 2.07 | 956,941,000 | 59,920,062 | 3.030 | 2022-04-13 |
| 972 | 2022-04-14 | 19,773,598 | 10,000 | 2.07 | 956,941,000 | 60,111,738 | 3.040 | 2022-04-12 |
| 973 | 2022-04-13 | 19,763,598 | -122,000 | 2.07 | 956,941,000 | 59,488,430 | 3.010 | 2022-04-11 |
| 974 | 2022-04-12 | 19,885,598 | -407,800 | 2.08 | 956,941,000 | 65,025,905 | 3.270 | 2022-04-08 |
| 975 | 2022-04-11 | 20,293,398 | -234,000 | 2.12 | 956,941,000 | 64,938,874 | 3.200 | 2022-04-07 |
| 976 | 2022-04-08 | 20,527,398 | -181,050 | 2.15 | 956,941,000 | 70,819,523 | 3.450 | 2022-04-06 |
| 977 | 2022-04-07 | 20,708,448 | -316,600 | 2.16 | 956,941,000 | 69,787,470 | 3.370 | 2022-04-04 |
| 978 | 2022-04-06 | 21,025,048 | 461,000 | 2.20 | 956,941,000 | 63,075,144 | 3.000 | 2022-04-01 |
| 979 | 2022-04-04 | 20,564,048 | -284,000 | 2.15 | 956,941,000 | 61,486,504 | 2.990 | 2022-03-31 |
| 980 | 2022-04-01 | 20,848,048 | -328,000 | 2.18 | 956,941,000 | 64,837,429 | 3.110 | 2022-03-30 |
| 981 | 2022-03-30 | 21,176,048 | 1,486,000 | 2.21 | 956,941,000 | 64,586,946 | 3.050 | 2022-03-28 |
| 982 | 2022-03-29 | 19,690,048 | 215,000 | 2.06 | 956,941,000 | 59,857,746 | 3.040 | 2022-03-25 |
| 983 | 2022-03-28 | 19,475,048 | 38,332 | 2.04 | 956,941,000 | 63,293,906 | 3.250 | 2022-03-24 |
| 984 | 2022-03-25 | 19,436,716 | 1,025,738 | 2.03 | 956,941,000 | 62,780,593 | 3.230 | 2022-03-23 |
| 985 | 2022-03-24 | 18,410,978 | 675,109 | 1.92 | 956,941,000 | 57,626,361 | 3.130 | 2022-03-22 |
| 986 | 2022-03-23 | 17,735,869 | 176,720 | 1.85 | 956,941,000 | 53,917,042 | 3.040 | 2022-03-21 |
| 987 | 2022-03-22 | 17,559,149 | 2,506,930 | 1.83 | 956,941,000 | 53,555,404 | 3.050 | 2022-03-18 |
| 988 | 2022-03-21 | 15,052,219 | 1,836,947 | 1.57 | 956,941,000 | 45,608,224 | 3.030 | 2022-03-17 |
| 989 | 2022-03-18 | 13,215,272 | 742,231 | 1.38 | 956,941,000 | 38,192,136 | 2.890 | 2022-03-16 |
| 990 | 2022-03-17 | 12,473,041 | -351,000 | 1.30 | 956,941,000 | 35,797,628 | 2.870 | 2022-03-15 |
| 991 | 2022-03-16 | 12,824,041 | -273,000 | 1.34 | 956,941,000 | 38,985,085 | 3.040 | 2022-03-14 |
| 992 | 2022-03-15 | 13,097,041 | -47,000 | 1.37 | 956,941,000 | 45,970,614 | 3.510 | 2022-03-11 |
| 993 | 2022-03-14 | 13,144,041 | 253,000 | 1.37 | 956,941,000 | 48,632,952 | 3.700 | 2022-03-10 |
| 994 | 2022-03-11 | 12,891,041 | -212,000 | 1.35 | 956,941,000 | 47,052,300 | 3.650 | 2022-03-09 |
| 995 | 2022-03-10 | 13,103,041 | 276,000 | 1.37 | 956,941,000 | 46,908,887 | 3.580 | 2022-03-08 |
| 996 | 2022-03-09 | 12,827,041 | 5,000 | 1.34 | 956,941,000 | 47,331,781 | 3.690 | 2022-03-07 |
| 997 | 2022-03-07 | 12,822,041 | -342,360 | 1.34 | 956,941,000 | 51,929,266 | 4.050 | 2022-03-03 |
| 998 | 2022-03-04 | 13,164,401 | -48,000 | 1.38 | 956,941,000 | 52,920,892 | 4.020 | 2022-03-02 |
| 999 | 2022-03-03 | 13,212,401 | 43,000 | 1.38 | 956,941,000 | 54,567,216 | 4.130 | 2022-03-01 |
| 1000 | 2022-03-02 | 13,169,401 | 26,000 | 1.38 | 956,941,000 | 53,336,074 | 4.050 | 2022-02-28 |
| 1001 | 2022-03-01 | 13,143,401 | -49,000 | 1.37 | 956,941,000 | 54,413,680 | 4.140 | 2022-02-25 |
| 1002 | 2022-02-28 | 13,192,401 | -199,000 | 1.38 | 956,941,000 | 54,616,540 | 4.140 | 2022-02-24 |
| 1003 | 2022-02-25 | 13,391,401 | 331,360 | 1.40 | 956,941,000 | 58,654,336 | 4.380 | 2022-02-23 |
| 1004 | 2022-02-24 | 13,060,041 | -157,000 | 1.36 | 956,941,000 | 54,590,971 | 4.180 | 2022-02-22 |
| 1005 | 2022-02-23 | 13,217,041 | -1,000 | 1.38 | 956,941,000 | 56,304,595 | 4.260 | 2022-02-21 |
| 1006 | 2022-02-22 | 13,218,041 | -246,360 | 1.38 | 956,941,000 | 56,176,674 | 4.250 | 2022-02-18 |
| 1007 | 2022-02-21 | 13,464,401 | 41,000 | 1.41 | 956,941,000 | 58,031,568 | 4.310 | 2022-02-17 |
| 1008 | 2022-02-18 | 13,423,401 | 174,240 | 1.40 | 956,941,000 | 58,391,794 | 4.350 | 2022-02-16 |
| 1009 | 2022-02-17 | 13,249,161 | 474,000 | 1.38 | 956,941,000 | 57,368,867 | 4.330 | 2022-02-15 |
| 1010 | 2022-02-16 | 12,775,161 | 761,120 | 1.33 | 956,941,000 | 53,400,173 | 4.180 | 2022-02-14 |
| 1011 | 2022-02-15 | 12,014,041 | 111,000 | 1.26 | 956,941,000 | 51,540,236 | 4.290 | 2022-02-11 |
| 1012 | 2022-02-14 | 11,903,041 | -120,815 | 1.24 | 956,941,000 | 52,730,472 | 4.430 | 2022-02-10 |
| 1013 | 2022-02-11 | 12,023,856 | -1,246,400 | 1.26 | 956,941,000 | 51,101,388 | 4.250 | 2022-02-09 |
| 1014 | 2022-02-10 | 13,270,256 | 366,215 | 1.39 | 956,941,000 | 61,972,096 | 4.670 | 2022-02-08 |
| 1015 | 2022-02-09 | 12,904,041 | -27,000 | 1.35 | 956,941,000 | 60,390,912 | 4.680 | 2022-02-07 |
| 1016 | 2022-02-08 | 12,931,041 | -6,000 | 1.35 | 956,941,000 | 60,129,341 | 4.650 | 2022-02-04 |
| 1017 | 2022-02-07 | 12,937,041 | -148,000 | 1.35 | 956,941,000 | 63,132,760 | 4.880 | 2022-01-28 |
| 1018 | 2022-02-04 | 13,085,041 | -31,000 | 1.37 | 956,941,000 | 66,995,410 | 5.120 | 2022-01-27 |
| 1019 | 2022-01-28 | 13,116,041 | -360,610 | 1.37 | 956,941,000 | 65,973,686 | 5.030 | 2022-01-26 |
| 1020 | 2022-01-27 | 13,476,651 | 340,170 | 1.41 | 956,941,000 | 65,766,057 | 4.880 | 2022-01-25 |
| 1021 | 2022-01-26 | 13,136,481 | 1,690 | 1.37 | 956,941,000 | 67,127,418 | 5.110 | 2022-01-24 |
| 1022 | 2022-01-25 | 13,134,791 | -51,000 | 1.37 | 956,941,000 | 65,148,563 | 4.960 | 2022-01-21 |
| 1023 | 2022-01-24 | 13,185,791 | 343,310 | 1.38 | 956,941,000 | 63,951,086 | 4.850 | 2022-01-20 |
| 1024 | 2022-01-21 | 12,842,481 | -7,000 | 1.34 | 956,941,000 | 63,313,431 | 4.930 | 2022-01-19 |
| 1025 | 2022-01-20 | 12,849,481 | 273,000 | 1.34 | 956,941,000 | 62,705,467 | 4.880 | 2022-01-18 |
| 1026 | 2022-01-19 | 12,576,481 | -563,000 | 1.31 | 956,941,000 | 60,367,109 | 4.800 | 2022-01-17 |
| 1027 | 2022-01-18 | 13,139,481 | -245,700 | 1.37 | 956,941,000 | 67,011,353 | 5.100 | 2022-01-14 |
| 1028 | 2022-01-17 | 13,385,181 | -226,000 | 1.40 | 956,941,000 | 69,736,793 | 5.210 | 2022-01-13 |
| 1029 | 2022-01-14 | 13,611,181 | 28,000 | 1.42 | 956,941,000 | 76,630,949 | 5.630 | 2022-01-12 |
| 1030 | 2022-01-13 | 13,583,181 | -137,700 | 1.42 | 956,941,000 | 71,719,196 | 5.280 | 2022-01-11 |
| 1031 | 2022-01-12 | 13,720,881 | 51,000 | 1.43 | 956,941,000 | 72,309,043 | 5.270 | 2022-01-10 |
| 1032 | 2022-01-11 | 13,669,881 | -10,000 | 1.43 | 956,941,000 | 69,579,694 | 5.090 | 2022-01-07 |
| 1033 | 2022-01-10 | 13,679,881 | -110,000 | 1.43 | 956,941,000 | 71,272,180 | 5.210 | 2022-01-06 |
| 1034 | 2022-01-07 | 13,789,881 | 1,166,770 | 1.44 | 956,941,000 | 74,741,155 | 5.420 | 2022-01-05 |
| 1035 | 2022-01-06 | 12,623,111 | -433,627 | 1.32 | 956,941,000 | 67,533,644 | 5.350 | 2022-01-04 |
| 1036 | 2022-01-05 | 13,056,738 | -114,000 | 1.36 | 956,941,000 | 71,812,059 | 5.500 | 2022-01-03 |
| 1037 | 2022-01-04 | 13,170,738 | 138,627 | 1.38 | 956,941,000 | 70,068,326 | 5.320 | 2021-12-30 |
| 1038 | 2022-01-03 | 13,032,111 | -368,184 | 1.36 | 956,941,000 | 72,067,574 | 5.530 | 2021-12-29 |
| 1039 | 2021-12-30 | 13,400,295 | -67,000 | 1.40 | 956,941,000 | 75,175,655 | 5.610 | 2021-12-28 |
| 1040 | 2021-12-29 | 13,467,295 | -151,000 | 1.41 | 956,941,000 | 78,244,984 | 5.810 | 2021-12-23 |
| 1041 | 2021-12-28 | 13,618,295 | -145,800 | 1.42 | 956,941,000 | 78,305,196 | 5.750 | 2021-12-22 |
| 1042 | 2021-12-23 | 13,764,095 | -92,000 | 1.44 | 956,941,000 | 76,803,650 | 5.580 | 2021-12-21 |
| 1043 | 2021-12-22 | 13,856,095 | -135,000 | 1.45 | 956,941,000 | 78,979,742 | 5.700 | 2021-12-20 |
| 1044 | 2021-12-21 | 13,991,095 | -30,000 | 1.46 | 956,941,000 | 82,547,461 | 5.900 | 2021-12-17 |
| 1045 | 2021-12-20 | 14,021,095 | -86,000 | 1.47 | 956,941,000 | 85,949,312 | 6.130 | 2021-12-16 |
| 1046 | 2021-12-17 | 14,107,095 | -643,400 | 1.47 | 956,941,000 | 83,796,144 | 5.940 | 2021-12-15 |
| 1047 | 2021-12-16 | 14,750,495 | -79,630 | 1.54 | 956,941,000 | 89,388,000 | 6.060 | 2021-12-14 |
| 1048 | 2021-12-15 | 14,830,125 | 494,630 | 1.55 | 956,941,000 | 90,315,461 | 6.090 | 2021-12-13 |
| 1049 | 2021-12-14 | 14,335,495 | -53,000 | 1.50 | 956,941,000 | 90,456,973 | 6.310 | 2021-12-10 |
| 1050 | 2021-12-13 | 14,388,495 | -37,000 | 1.50 | 956,941,000 | 94,964,067 | 6.600 | 2021-12-09 |
| 1051 | 2021-12-10 | 14,425,495 | -203,400 | 1.51 | 956,941,000 | 90,447,854 | 6.270 | 2021-12-08 |
| 1052 | 2021-12-09 | 14,628,895 | -239,504 | 1.53 | 956,941,000 | 87,773,370 | 6.000 | 2021-12-07 |
| 1053 | 2021-12-08 | 14,868,399 | -990,650 | 1.55 | 956,941,000 | 87,723,554 | 5.900 | 2021-12-06 |
| 1054 | 2021-12-07 | 15,859,049 | -256,800 | 1.66 | 956,941,000 | 99,119,056 | 6.250 | 2021-12-03 |
| 1055 | 2021-12-06 | 16,115,849 | -1,059,757 | 1.68 | 956,941,000 | 101,852,166 | 6.320 | 2021-12-02 |
| 1056 | 2021-12-03 | 17,175,606 | 664,299 | 1.79 | 956,941,000 | 113,015,487 | 6.580 | 2021-12-01 |
| 1057 | 2021-12-02 | 16,511,307 | -176,000 | 1.73 | 956,941,000 | 99,893,407 | 6.050 | 2021-11-30 |
| 1058 | 2021-12-01 | 16,687,307 | -121,471 | 1.74 | 956,941,000 | 100,290,715 | 6.010 | 2021-11-29 |
| 1059 | 2021-11-30 | 16,808,778 | -606,493 | 1.76 | 956,941,000 | 102,533,546 | 6.100 | 2021-11-26 |
| 1060 | 2021-11-29 | 17,415,271 | 368,989 | 1.82 | 956,941,000 | 105,536,542 | 6.060 | 2021-11-25 |
| 1061 | 2021-11-26 | 17,046,282 | -159,263 | 1.78 | 956,941,000 | 95,288,716 | 5.590 | 2021-11-24 |
| 1062 | 2021-11-25 | 17,205,545 | -162,523 | 1.80 | 956,941,000 | 94,630,498 | 5.500 | 2021-11-23 |
| 1063 | 2021-11-24 | 17,368,068 | -332,445 | 1.81 | 956,941,000 | 98,650,626 | 5.680 | 2021-11-22 |
| 1064 | 2021-11-23 | 17,700,513 | 134,145 | 1.85 | 956,941,000 | 104,433,027 | 5.900 | 2021-11-19 |
| 1065 | 2021-11-22 | 17,566,368 | 982,504 | 1.84 | 956,941,000 | 103,817,235 | 5.910 | 2021-11-18 |
| 1066 | 2021-11-19 | 16,583,864 | -28,000 | 1.73 | 956,941,000 | 100,498,216 | 6.060 | 2021-11-17 |
| 1067 | 2021-11-18 | 16,611,864 | 78,168 | 1.74 | 956,941,000 | 102,495,201 | 6.170 | 2021-11-16 |
| 1068 | 2021-11-17 | 16,533,696 | -92,000 | 1.73 | 956,941,000 | 101,682,230 | 6.150 | 2021-11-15 |
| 1069 | 2021-11-16 | 16,625,696 | -457,248 | 1.74 | 956,941,000 | 102,580,544 | 6.170 | 2021-11-12 |
| 1070 | 2021-11-15 | 17,082,944 | 538,672 | 1.79 | 956,941,000 | 105,401,764 | 6.170 | 2021-11-11 |
| 1071 | 2021-11-12 | 16,544,272 | -72,000 | 1.73 | 956,941,000 | 96,783,991 | 5.850 | 2021-11-10 |
| 1072 | 2021-11-11 | 16,616,272 | -8,000 | 1.74 | 956,941,000 | 98,036,005 | 5.900 | 2021-11-09 |
| 1073 | 2021-11-10 | 16,624,272 | -306,689 | 1.74 | 956,941,000 | 95,755,807 | 5.760 | 2021-11-08 |
| 1074 | 2021-11-09 | 16,930,961 | 128,264 | 1.77 | 956,941,000 | 95,659,930 | 5.650 | 2021-11-05 |
| 1075 | 2021-11-08 | 16,802,697 | 377,670 | 1.76 | 956,941,000 | 100,480,128 | 5.980 | 2021-11-04 |
| 1076 | 2021-11-05 | 16,425,027 | -4,732,516 | 1.72 | 956,941,000 | 99,042,913 | 6.030 | 2021-11-03 |
| 1077 | 2021-11-04 | 21,157,543 | 59,000 | 2.21 | 956,941,000 | 119,116,967 | 5.630 | 2021-11-02 |
| 1078 | 2021-11-03 | 21,098,543 | -1,595,024 | 2.20 | 956,941,000 | 129,756,039 | 6.150 | 2021-11-01 |
| 1079 | 2021-11-02 | 22,693,567 | -2,406,800 | 2.37 | 956,941,000 | 150,458,349 | 6.630 | 2021-10-29 |
| 1080 | 2021-11-01 | 25,100,367 | -1,000 | 2.62 | 956,941,000 | 155,120,268 | 6.180 | 2021-10-28 |
| 1081 | 2021-10-29 | 25,101,367 | -1,000 | 2.62 | 956,941,000 | 157,134,557 | 6.260 | 2021-10-27 |
| 1082 | 2021-10-28 | 25,102,367 | 40,000 | 2.62 | 956,941,000 | 158,144,912 | 6.300 | 2021-10-26 |
| 1083 | 2021-10-27 | 25,062,367 | 612,000 | 2.62 | 956,941,000 | 160,148,525 | 6.390 | 2021-10-25 |
| 1084 | 2021-10-26 | 24,450,367 | -109,000 | 2.56 | 956,941,000 | 158,438,378 | 6.480 | 2021-10-22 |
| 1085 | 2021-10-25 | 24,559,367 | -320,320 | 2.57 | 956,941,000 | 160,618,260 | 6.540 | 2021-10-21 |
| 1086 | 2021-10-22 | 24,879,687 | -428,000 | 2.60 | 956,941,000 | 167,937,887 | 6.750 | 2021-10-20 |
| 1087 | 2021-10-21 | 25,307,687 | 251,160 | 2.64 | 956,941,000 | 175,635,348 | 6.940 | 2021-10-19 |
| 1088 | 2021-10-20 | 25,056,527 | -208,000 | 2.62 | 956,941,000 | 174,643,993 | 6.970 | 2021-10-18 |
| 1089 | 2021-10-19 | 25,264,527 | -41,000 | 2.64 | 956,941,000 | 175,588,463 | 6.950 | 2021-10-15 |
| 1090 | 2021-10-18 | 25,305,527 | -27,000 | 2.64 | 956,941,000 | 178,403,965 | 7.050 | 2021-10-12 |
| 1091 | 2021-10-15 | 25,332,527 | 71,000 | 2.65 | 956,941,000 | 176,567,713 | 6.970 | 2021-10-11 |
| 1092 | 2021-10-12 | 25,261,527 | -12,000 | 2.64 | 956,941,000 | 175,820,228 | 6.960 | 2021-10-08 |
| 1093 | 2021-10-11 | 25,273,527 | -118,500 | 2.64 | 956,941,000 | 182,727,600 | 7.230 | 2021-10-07 |
| 1094 | 2021-10-08 | 25,392,027 | 914,384 | 2.65 | 956,941,000 | 182,314,754 | 7.180 | 2021-10-06 |
| 1095 | 2021-10-07 | 24,477,643 | 118,000 | 2.56 | 956,941,000 | 187,009,193 | 7.640 | 2021-10-05 |
| 1096 | 2021-10-06 | 24,359,643 | 228,716 | 2.55 | 956,941,000 | 190,005,215 | 7.800 | 2021-10-04 |
| 1097 | 2021-10-05 | 24,130,927 | 211,359 | 2.52 | 956,941,000 | 191,116,942 | 7.920 | 2021-09-30 |
| 1098 | 2021-10-04 | 23,919,568 | 649,493 | 2.50 | 956,941,000 | 189,442,979 | 7.920 | 2021-09-29 |
| 1099 | 2021-09-30 | 23,270,075 | 27,000 | 2.43 | 956,941,000 | 180,343,081 | 7.750 | 2021-09-28 |
| 1100 | 2021-09-29 | 23,243,075 | -538,000 | 2.43 | 956,941,000 | 181,528,416 | 7.810 | 2021-09-27 |
| 1101 | 2021-09-28 | 23,781,075 | -147,000 | 2.49 | 956,941,000 | 190,724,222 | 8.020 | 2021-09-24 |
| 1102 | 2021-09-27 | 23,928,075 | 12,220,948 | 2.50 | 956,941,000 | 191,424,600 | 8.000 | 2021-09-23 |
| 1103 | 2021-09-24 | 11,707,127 | 165,941 | 1.22 | 956,941,000 | 88,037,595 | 7.520 | 2021-09-21 |
| 1104 | 2021-09-23 | 11,541,186 | -13,329,390 | 1.21 | 956,941,000 | 86,789,719 | 7.520 | 2021-09-20 |
| 1105 | 2021-09-21 | 24,870,576 | -1,161,610 | 2.60 | 956,941,000 | 198,218,491 | 7.970 | 2021-09-17 |
| 1106 | 2021-09-20 | 26,032,186 | 482,510 | 2.72 | 956,941,000 | 185,609,486 | 7.130 | 2021-09-16 |
| 1107 | 2021-09-17 | 25,549,676 | 7,925,286 | 2.67 | 956,941,000 | 194,433,034 | 7.610 | 2021-09-15 |
| 1108 | 2021-09-16 | 17,624,390 | -694,600 | 1.84 | 956,941,000 | 142,052,583 | 8.060 | 2021-09-14 |
| 1109 | 2021-09-15 | 18,318,990 | -1,718,953 | 1.91 | 956,941,000 | 149,666,148 | 8.170 | 2021-09-13 |
| 1110 | 2021-09-14 | 20,037,943 | 209,650 | 2.09 | 956,941,000 | 163,309,235 | 8.150 | 2021-09-10 |
| 1111 | 2021-09-13 | 19,828,293 | -709,906 | 2.07 | 956,941,000 | 160,609,173 | 8.100 | 2021-09-09 |
| 1112 | 2021-09-10 | 20,538,199 | -22,838 | 2.15 | 956,941,000 | 165,127,120 | 8.040 | 2021-09-08 |
| 1113 | 2021-09-09 | 20,561,037 | -254,000 | 2.15 | 956,941,000 | 170,039,776 | 8.270 | 2021-09-07 |
| 1114 | 2021-09-08 | 20,815,037 | 127,000 | 2.18 | 956,941,000 | 179,009,318 | 8.600 | 2021-09-06 |
| 1115 | 2021-09-07 | 20,688,037 | 240,000 | 2.16 | 956,941,000 | 171,710,707 | 8.300 | 2021-09-03 |
| 1116 | 2021-09-06 | 20,448,037 | -212,000 | 2.14 | 956,941,000 | 183,009,931 | 8.950 | 2021-09-02 |
| 1117 | 2021-09-03 | 20,660,037 | -143,995 | 2.16 | 956,941,000 | 182,014,926 | 8.810 | 2021-09-01 |
| 1118 | 2021-09-02 | 20,804,032 | -598,134 | 2.17 | 956,941,000 | 190,564,933 | 9.160 | 2021-08-31 |
| 1119 | 2021-09-01 | 21,402,166 | -581,700 | 2.24 | 956,941,000 | 217,446,007 | 10.16 | 2021-08-30 |
| 1120 | 2021-08-31 | 21,983,866 | -760,300 | 2.30 | 956,941,000 | 213,463,339 | 9.710 | 2021-08-27 |
| 1121 | 2021-08-30 | 22,744,166 | -1,283,380 | 2.38 | 956,941,000 | 221,073,294 | 9.720 | 2021-08-26 |
| 1122 | 2021-08-27 | 24,027,546 | 359,380 | 2.51 | 956,941,000 | 208,078,548 | 8.660 | 2021-08-25 |
| 1123 | 2021-08-26 | 23,668,166 | -898,550 | 2.47 | 956,941,000 | 206,149,726 | 8.710 | 2021-08-24 |
| 1124 | 2021-08-25 | 24,566,716 | 157,220 | 2.57 | 956,941,000 | 222,574,447 | 9.060 | 2021-08-23 |
| 1125 | 2021-08-24 | 24,409,496 | -872,000 | 2.55 | 956,941,000 | 217,488,609 | 8.910 | 2021-08-20 |
| 1126 | 2021-08-23 | 25,281,496 | -200,670 | 2.64 | 956,941,000 | 245,230,511 | 9.700 | 2021-08-19 |
| 1127 | 2021-08-20 | 25,482,166 | -842,300 | 2.66 | 956,941,000 | 243,099,864 | 9.540 | 2021-08-18 |
| 1128 | 2021-08-19 | 26,324,466 | -4,283,129 | 2.75 | 956,941,000 | 249,819,182 | 9.490 | 2021-08-17 |
| 1129 | 2021-08-18 | 30,607,595 | -662,200 | 3.20 | 956,941,000 | 218,844,304 | 7.150 | 2021-08-16 |
| 1130 | 2021-08-17 | 31,269,795 | 228,000 | 3.27 | 956,941,000 | 230,145,691 | 7.360 | 2021-08-13 |
| 1131 | 2021-08-16 | 31,041,795 | 21,451,199 | 3.24 | 956,941,000 | 218,223,819 | 7.030 | 2021-08-12 |
| 1132 | 2021-08-13 | 9,590,596 | -24,000 | 1.00 | 956,941,000 | 67,997,326 | 7.090 | 2021-08-11 |
| 1133 | 2021-08-12 | 9,614,596 | -9,000 | 1.00 | 956,941,000 | 68,263,632 | 7.100 | 2021-08-10 |
| 1134 | 2021-08-11 | 9,623,596 | -54,000 | 1.01 | 956,941,000 | 64,766,801 | 6.730 | 2021-08-09 |
| 1135 | 2021-08-10 | 9,677,596 | -84,866 | 1.01 | 956,941,000 | 66,775,412 | 6.900 | 2021-08-06 |
| 1136 | 2021-08-09 | 9,762,462 | -63,000 | 1.02 | 956,941,000 | 68,825,357 | 7.050 | 2021-08-05 |
| 1137 | 2021-08-06 | 9,825,462 | -12,000 | 1.03 | 956,941,000 | 70,743,326 | 7.200 | 2021-08-04 |
| 1138 | 2021-08-05 | 9,837,462 | -10,000 | 1.03 | 956,941,000 | 62,664,633 | 6.370 | 2021-08-03 |
| 1139 | 2021-08-04 | 9,847,462 | 45,000 | 1.03 | 956,941,000 | 64,894,775 | 6.590 | 2021-08-02 |
| 1140 | 2021-08-03 | 9,802,462 | -11,000 | 1.02 | 956,941,000 | 65,970,569 | 6.730 | 2021-07-30 |
| 1141 | 2021-08-02 | 9,813,462 | 27,000 | 1.03 | 956,941,000 | 66,142,734 | 6.740 | 2021-07-29 |
| 1142 | 2021-07-30 | 9,786,462 | -49,000 | 1.02 | 956,941,000 | 64,003,461 | 6.540 | 2021-07-28 |
| 1143 | 2021-07-29 | 9,835,462 | 83,000 | 1.03 | 956,941,000 | 62,553,538 | 6.360 | 2021-07-27 |
| 1144 | 2021-07-28 | 9,752,462 | -9,000 | 1.02 | 956,941,000 | 64,658,823 | 6.630 | 2021-07-26 |
| 1145 | 2021-07-27 | 9,761,462 | -217,000 | 1.02 | 956,941,000 | 68,525,463 | 7.020 | 2021-07-23 |
| 1146 | 2021-07-26 | 9,978,462 | -178,000 | 1.04 | 956,941,000 | 71,645,357 | 7.180 | 2021-07-22 |
| 1147 | 2021-07-23 | 10,156,462 | -283,000 | 1.06 | 956,941,000 | 72,821,833 | 7.170 | 2021-07-21 |
| 1148 | 2021-07-22 | 10,439,462 | 76,000 | 1.09 | 956,941,000 | 78,295,965 | 7.500 | 2021-07-20 |
| 1149 | 2021-07-21 | 10,363,462 | -111,000 | 1.08 | 956,941,000 | 85,498,562 | 8.250 | 2021-07-19 |
| 1150 | 2021-07-20 | 10,474,462 | -772,400 | 1.09 | 956,941,000 | 86,414,312 | 8.250 | 2021-07-16 |
| 1151 | 2021-07-19 | 11,246,862 | -122,000 | 1.18 | 956,941,000 | 87,725,524 | 7.800 | 2021-07-15 |
| 1152 | 2021-07-16 | 11,368,862 | 414,500 | 1.19 | 956,941,000 | 84,925,399 | 7.470 | 2021-07-14 |
| 1153 | 2021-07-15 | 10,954,362 | -112,000 | 1.14 | 956,941,000 | 78,104,601 | 7.130 | 2021-07-13 |
| 1154 | 2021-07-14 | 11,066,362 | -248,000 | 1.16 | 956,941,000 | 79,677,806 | 7.200 | 2021-07-12 |
| 1155 | 2021-07-13 | 11,314,362 | -110,000 | 1.18 | 959,577,000 | 70,714,763 | 6.250 | 2021-07-09 |
| 1156 | 2021-07-12 | 11,424,362 | 291,000 | 1.19 | 959,577,000 | 74,144,109 | 6.490 | 2021-07-08 |
| 1157 | 2021-07-09 | 11,133,362 | -163,000 | 1.16 | 959,577,000 | 76,597,531 | 6.880 | 2021-07-07 |
| 1158 | 2021-07-08 | 11,296,362 | 59,000 | 1.18 | 959,577,000 | 76,702,298 | 6.790 | 2021-07-06 |
| 1159 | 2021-07-07 | 11,237,362 | 207,000 | 1.17 | 959,577,000 | 79,897,644 | 7.110 | 2021-07-05 |
| 1160 | 2021-07-06 | 11,030,362 | 7,000 | 1.15 | 959,577,000 | 80,301,035 | 7.280 | 2021-07-02 |
| 1161 | 2021-07-05 | 11,023,362 | 124,000 | 1.15 | 959,577,000 | 79,478,440 | 7.210 | 2021-06-30 |
| 1162 | 2021-07-02 | 10,899,362 | 119,000 | 1.14 | 959,577,000 | 80,328,298 | 7.370 | 2021-06-29 |
| 1163 | 2021-06-30 | 10,780,362 | 3,000 | 1.12 | 959,577,000 | 80,098,090 | 7.430 | 2021-06-28 |
| 1164 | 2021-06-29 | 10,777,362 | 628,400 | 1.12 | 959,577,000 | 82,231,272 | 7.630 | 2021-06-25 |
| 1165 | 2021-06-28 | 10,148,962 | 160,000 | 1.06 | 959,577,000 | 76,015,725 | 7.490 | 2021-06-24 |
| 1166 | 2021-06-25 | 9,988,962 | -1,173,000 | 1.04 | 959,577,000 | 80,011,586 | 8.010 | 2021-06-23 |
| 1167 | 2021-06-24 | 11,161,962 | -33,000 | 1.16 | 959,577,000 | 93,314,002 | 8.360 | 2021-06-22 |
| 1168 | 2021-06-23 | 11,194,962 | 236,000 | 1.17 | 959,577,000 | 97,396,169 | 8.700 | 2021-06-21 |
| 1169 | 2021-06-22 | 10,958,962 | -125,000 | 1.14 | 959,577,000 | 100,603,271 | 9.180 | 2021-06-18 |
| 1170 | 2021-06-21 | 11,083,962 | -80,000 | 1.16 | 959,577,000 | 101,418,252 | 9.150 | 2021-06-17 |
| 1171 | 2021-06-18 | 11,163,962 | 197,000 | 1.16 | 959,577,000 | 92,660,885 | 8.300 | 2021-06-16 |
| 1172 | 2021-06-17 | 10,966,962 | -423,969 | 1.14 | 959,577,000 | 103,089,443 | 9.400 | 2021-06-15 |
| 1173 | 2021-06-16 | 11,390,931 | 207,969 | 1.19 | 959,577,000 | 103,543,563 | 9.090 | 2021-06-11 |
| 1174 | 2021-06-15 | 11,182,962 | -40,000 | 1.17 | 959,577,000 | 89,463,696 | 8.000 | 2021-06-10 |
| 1175 | 2021-06-11 | 11,222,962 | -53,000 | 1.17 | 959,577,000 | 83,162,148 | 7.410 | 2021-06-09 |
| 1176 | 2021-06-10 | 11,275,962 | -9,000 | 1.18 | 959,577,000 | 81,525,205 | 7.230 | 2021-06-08 |
| 1177 | 2021-06-09 | 11,284,962 | -51,550 | 1.18 | 959,577,000 | 90,956,794 | 8.060 | 2021-06-07 |
| 1178 | 2021-06-08 | 11,336,512 | -244,000 | 1.18 | 959,577,000 | 88,651,524 | 7.820 | 2021-06-04 |
| 1179 | 2021-06-07 | 11,580,512 | -511,469 | 1.21 | 959,577,000 | 98,665,962 | 8.520 | 2021-06-03 |
| 1180 | 2021-06-04 | 12,091,981 | 58,969 | 1.26 | 959,577,000 | 106,409,433 | 8.800 | 2021-06-02 |
| 1181 | 2021-06-03 | 12,033,012 | 1,000,310 | 1.25 | 959,577,000 | 93,737,163 | 7.790 | 2021-06-01 |
| 1182 | 2021-06-02 | 11,032,702 | 115,050 | 1.15 | 959,577,000 | 90,137,175 | 8.170 | 2021-05-31 |
| 1183 | 2021-06-01 | 10,917,652 | 130,690 | 1.14 | 959,577,000 | 72,711,562 | 6.660 | 2021-05-28 |
| 1184 | 2021-05-31 | 10,786,962 | -173,000 | 1.12 | 959,577,000 | 71,193,949 | 6.600 | 2021-05-27 |
| 1185 | 2021-05-28 | 10,959,962 | -151,690 | 1.14 | 959,577,000 | 61,046,988 | 5.570 | 2021-05-26 |
| 1186 | 2021-05-27 | 11,111,652 | 177,000 | 1.16 | 959,577,000 | 65,336,514 | 5.880 | 2021-05-25 |
| 1187 | 2021-05-26 | 10,934,652 | -42,000 | 1.14 | 959,577,000 | 62,108,823 | 5.680 | 2021-05-24 |
| 1188 | 2021-05-25 | 10,976,652 | -693,000 | 1.14 | 959,577,000 | 60,042,286 | 5.470 | 2021-05-21 |
| 1189 | 2021-05-24 | 11,669,652 | -92,310 | 1.22 | 959,577,000 | 60,332,101 | 5.170 | 2021-05-20 |
| 1190 | 2021-05-21 | 11,761,962 | -29,000 | 1.23 | 959,577,000 | 60,926,963 | 5.180 | 2021-05-18 |
| 1191 | 2021-05-20 | 11,790,962 | -21,700 | 1.23 | 959,577,000 | 56,242,889 | 4.770 | 2021-05-17 |
| 1192 | 2021-05-18 | 11,812,662 | 26,000 | 1.23 | 959,577,000 | 51,030,700 | 4.320 | 2021-05-14 |
| 1193 | 2021-05-14 | 11,786,662 | -51,000 | 1.23 | 959,577,000 | 47,735,981 | 4.050 | 2021-05-12 |
| 1194 | 2021-05-13 | 11,837,662 | -24,000 | 1.23 | 959,577,000 | 47,587,401 | 4.020 | 2021-05-11 |
| 1195 | 2021-05-12 | 11,861,662 | -1,000 | 1.24 | 959,577,000 | 49,700,364 | 4.190 | 2021-05-10 |
| 1196 | 2021-05-11 | 11,862,662 | -9,000 | 1.24 | 959,577,000 | 47,213,395 | 3.980 | 2021-05-07 |
| 1197 | 2021-05-10 | 11,871,662 | -46,000 | 1.24 | 959,577,000 | 49,029,964 | 4.130 | 2021-05-06 |
| 1198 | 2021-05-07 | 11,917,662 | 27,000 | 1.24 | 959,577,000 | 50,888,417 | 4.270 | 2021-05-05 |
| 1199 | 2021-05-06 | 11,890,662 | 153,000 | 1.24 | 959,577,000 | 52,437,819 | 4.410 | 2021-05-04 |
| 1200 | 2021-05-05 | 11,737,662 | -4,000 | 1.22 | 959,577,000 | 46,363,765 | 3.950 | 2021-05-03 |
| 1201 | 2021-05-04 | 11,741,662 | -73,000 | 1.22 | 959,577,000 | 46,379,565 | 3.950 | 2021-04-30 |
| 1202 | 2021-05-03 | 11,814,662 | 14,000 | 1.23 | 959,577,000 | 45,604,595 | 3.860 | 2021-04-29 |
| 1203 | 2021-04-30 | 11,800,662 | 1,000 | 1.23 | 959,577,000 | 44,606,502 | 3.780 | 2021-04-28 |
| 1204 | 2021-04-29 | 11,799,662 | 140,000 | 1.23 | 959,577,000 | 47,198,648 | 4.000 | 2021-04-27 |
| 1205 | 2021-04-28 | 11,659,662 | 8,000 | 1.21 | 962,477,000 | 47,688,018 | 4.090 | 2021-04-26 |
| 1206 | 2021-04-27 | 11,651,662 | -58,000 | 1.21 | 962,477,000 | 41,829,467 | 3.590 | 2021-04-23 |
| 1207 | 2021-04-26 | 11,709,662 | -168,000 | 1.22 | 962,477,000 | 37,353,822 | 3.190 | 2021-04-22 |
| 1208 | 2021-04-23 | 11,877,662 | -10,000 | 1.23 | 962,477,000 | 37,295,859 | 3.140 | 2021-04-21 |
| 1209 | 2021-04-22 | 11,887,662 | -8,000 | 1.24 | 962,477,000 | 34,830,850 | 2.930 | 2021-04-20 |
| 1210 | 2021-04-21 | 11,895,662 | 9,000 | 1.24 | 962,477,000 | 34,735,333 | 2.920 | 2021-04-19 |
| 1211 | 2021-04-20 | 11,886,662 | 27,000 | 1.24 | 962,477,000 | 33,876,987 | 2.850 | 2021-04-16 |
| 1212 | 2021-04-19 | 11,859,662 | -55,000 | 1.23 | 962,477,000 | 33,444,247 | 2.820 | 2021-04-15 |
| 1213 | 2021-04-16 | 11,914,662 | 20,000 | 1.24 | 962,477,000 | 29,310,069 | 2.460 | 2021-04-14 |
| 1214 | 2021-04-15 | 11,894,662 | 4,000 | 1.24 | 962,477,000 | 28,547,189 | 2.400 | 2021-04-13 |
| 1215 | 2021-04-14 | 11,890,662 | 22,000 | 1.24 | 962,477,000 | 28,537,589 | 2.400 | 2021-04-12 |
| 1216 | 2021-04-13 | 11,868,662 | -13,000 | 1.23 | 962,477,000 | 30,265,088 | 2.550 | 2021-04-09 |
| 1217 | 2021-04-12 | 11,881,662 | 2,000 | 1.23 | 962,477,000 | 30,417,055 | 2.560 | 2021-04-08 |
| 1218 | 2021-04-09 | 11,879,662 | -71,000 | 1.23 | 962,477,000 | 29,342,765 | 2.470 | 2021-04-07 |
| 1219 | 2021-04-08 | 11,950,662 | -26,000 | 1.24 | 962,477,000 | 28,920,602 | 2.420 | 2021-04-01 |
| 1220 | 2021-04-07 | 11,976,662 | -19,000 | 1.24 | 962,477,000 | 24,073,091 | 2.010 | 2021-03-31 |
| 1221 | 2021-04-01 | 11,995,662 | -81,769 | 1.25 | 962,477,000 | 22,072,018 | 1.840 | 2021-03-30 |
| 1222 | 2021-03-31 | 12,077,431 | 3,000 | 1.25 | 962,477,000 | 22,222,473 | 1.840 | 2021-03-29 |
| 1223 | 2021-03-30 | 12,074,431 | -1,000 | 1.25 | 962,477,000 | 21,733,976 | 1.800 | 2021-03-26 |
| 1224 | 2021-03-29 | 12,075,431 | -10,000 | 1.25 | 962,477,000 | 21,615,021 | 1.790 | 2021-03-25 |
| 1225 | 2021-03-26 | 12,085,431 | -4,000 | 1.26 | 962,477,000 | 21,512,067 | 1.780 | 2021-03-24 |
| 1226 | 2021-03-25 | 12,089,431 | -8,000 | 1.26 | 962,477,000 | 22,123,659 | 1.830 | 2021-03-23 |
| 1227 | 2021-03-24 | 12,097,431 | -65,000 | 1.26 | 962,477,000 | 22,864,145 | 1.890 | 2021-03-22 |
| 1228 | 2021-03-23 | 12,162,431 | -17,000 | 1.26 | 962,477,000 | 21,770,751 | 1.790 | 2021-03-19 |
| 1229 | 2021-03-22 | 12,179,431 | -123,500 | 1.27 | 962,477,000 | 22,044,770 | 1.810 | 2021-03-18 |
| 1230 | 2021-03-19 | 12,302,931 | -217,000 | 1.28 | 962,477,000 | 22,145,276 | 1.800 | 2021-03-17 |
| 1231 | 2021-03-18 | 12,519,931 | -546,000 | 1.30 | 962,477,000 | 22,285,477 | 1.780 | 2021-03-16 |
| 1232 | 2021-03-10 | 13,065,931 | -3,000 | 1.36 | 962,477,000 | 17,508,348 | 1.340 | 2021-03-08 |
| 1233 | 2021-03-09 | 13,068,931 | -28,000 | 1.36 | 962,477,000 | 18,557,882 | 1.420 | 2021-03-05 |
| 1234 | 2021-03-08 | 13,096,931 | -27,231 | 1.36 | 962,477,000 | 18,466,673 | 1.410 | 2021-03-04 |
| 1235 | 2021-03-04 | 13,124,162 | 5,664 | 1.36 | 962,477,000 | 19,161,277 | 1.460 | 2021-03-02 |
| 1236 | 2021-03-01 | 13,118,498 | 5,000 | 1.36 | 962,477,000 | 18,365,897 | 1.400 | 2021-02-25 |
| 1237 | 2021-02-25 | 13,113,498 | 78,000 | 1.36 | 962,477,000 | 19,145,707 | 1.460 | 2021-02-23 |
| 1238 | 2021-02-24 | 13,035,498 | 67,000 | 1.35 | 962,477,000 | 19,292,537 | 1.480 | 2021-02-22 |
| 1239 | 2021-02-23 | 12,968,498 | 56,000 | 1.35 | 962,477,000 | 19,193,377 | 1.480 | 2021-02-19 |
| 1240 | 2021-02-22 | 12,912,498 | 150,000 | 1.34 | 962,477,000 | 19,110,497 | 1.480 | 2021-02-18 |
| 1241 | 2021-02-19 | 12,762,498 | -42,000 | 1.33 | 962,477,000 | 18,377,997 | 1.440 | 2021-02-17 |
| 1242 | 2021-02-18 | 12,804,498 | -78,000 | 1.33 | 962,477,000 | 17,926,297 | 1.400 | 2021-02-16 |
| 1243 | 2021-02-09 | 12,882,498 | 11,197 | 1.34 | 962,477,000 | 18,164,322 | 1.410 | 2021-02-05 |
| 1244 | 2021-02-08 | 12,871,301 | -59,000 | 1.34 | 962,477,000 | 18,663,386 | 1.450 | 2021-02-04 |
| 1245 | 2021-02-03 | 12,930,301 | -2,000 | 1.34 | 962,477,000 | 16,938,694 | 1.310 | 2021-02-01 |
| 1246 | 2021-02-01 | 12,932,301 | 4,000 | 1.34 | 962,477,000 | 16,294,699 | 1.260 | 2021-01-28 |
| 1247 | 2021-01-26 | 12,928,301 | -45,000 | 1.34 | 962,477,000 | 17,065,357 | 1.320 | 2021-01-22 |
| 1248 | 2021-01-25 | 12,973,301 | -58,000 | 1.35 | 962,477,000 | 17,773,422 | 1.370 | 2021-01-21 |
| 1249 | 2021-01-18 | 13,031,301 | -28,000 | 1.35 | 962,477,000 | 17,592,256 | 1.350 | 2021-01-14 |
| 1250 | 2021-01-14 | 13,059,301 | -30,000 | 1.36 | 962,477,000 | 17,368,870 | 1.330 | 2021-01-12 |
| 1251 | 2021-01-13 | 13,089,301 | 16,000 | 1.36 | 962,477,000 | 17,670,556 | 1.350 | 2021-01-11 |
| 1252 | 2021-01-12 | 13,073,301 | 18,473 | 1.36 | 962,477,000 | 18,171,888 | 1.390 | 2021-01-08 |
| 1253 | 2021-01-08 | 13,054,828 | -28,000 | 1.36 | 962,477,000 | 18,015,663 | 1.380 | 2021-01-06 |
| 1254 | 2021-01-07 | 13,082,828 | -6,000 | 1.36 | 962,477,000 | 18,054,303 | 1.380 | 2021-01-05 |
| 1255 | 2021-01-06 | 13,088,828 | -4,000 | 1.36 | 962,477,000 | 18,586,136 | 1.420 | 2021-01-04 |
| 1256 | 2021-01-05 | 13,092,828 | -89,000 | 1.36 | 962,477,000 | 18,722,744 | 1.430 | 2020-12-30 |
| 1257 | 2020-12-30 | 13,181,828 | -7,000 | 1.37 | 962,477,000 | 18,322,741 | 1.390 | 2020-12-28 |
| 1258 | 2020-12-28 | 13,188,828 | -18,000 | 1.37 | 962,477,000 | 18,596,247 | 1.410 | 2020-12-22 |
| 1259 | 2020-12-23 | 13,206,828 | -20,000 | 1.37 | 962,477,000 | 18,753,696 | 1.420 | 2020-12-21 |
| 1260 | 2020-12-22 | 13,226,828 | 45,000 | 1.37 | 962,477,000 | 18,649,827 | 1.410 | 2020-12-18 |
| 1261 | 2020-12-18 | 13,181,828 | -20,000 | 1.37 | 962,477,000 | 18,454,559 | 1.400 | 2020-12-16 |
| 1262 | 2020-12-17 | 13,201,828 | -1,000 | 1.37 | 962,477,000 | 18,218,523 | 1.380 | 2020-12-15 |
| 1263 | 2020-12-16 | 13,202,828 | -12,000 | 1.37 | 962,477,000 | 18,219,903 | 1.380 | 2020-12-14 |
| 1264 | 2020-12-03 | 13,214,828 | 10,000 | 1.37 | 962,477,000 | 18,632,907 | 1.410 | 2020-12-01 |
| 1265 | 2020-12-02 | 13,204,828 | -29,000 | 1.37 | 962,477,000 | 18,354,711 | 1.390 | 2020-11-30 |
| 1266 | 2020-11-26 | 13,233,828 | -21,000 | 1.37 | 962,477,000 | 18,262,683 | 1.380 | 2020-11-24 |
| 1267 | 2020-11-25 | 13,254,828 | -20,000 | 1.38 | 962,477,000 | 18,291,663 | 1.380 | 2020-11-23 |
| 1268 | 2020-11-24 | 13,274,828 | -2,000 | 1.38 | 962,477,000 | 18,452,011 | 1.390 | 2020-11-20 |
| 1269 | 2020-11-18 | 13,276,828 | -12,000 | 1.38 | 962,477,000 | 18,587,559 | 1.400 | 2020-11-16 |
| 1270 | 2020-11-17 | 13,288,828 | -14,000 | 1.38 | 962,477,000 | 18,471,471 | 1.390 | 2020-11-13 |
| 1271 | 2020-11-13 | 13,302,828 | -2,000 | 1.38 | 962,477,000 | 18,357,903 | 1.380 | 2020-11-11 |
| 1272 | 2020-11-12 | 13,304,828 | 4,000 | 1.38 | 962,477,000 | 17,961,518 | 1.350 | 2020-11-10 |
| 1273 | 2020-11-10 | 13,300,828 | -11,000 | 1.38 | 962,477,000 | 18,089,126 | 1.360 | 2020-11-06 |
| 1274 | 2020-10-28 | 13,311,828 | -5,000 | 1.38 | 962,477,000 | 17,837,850 | 1.340 | 2020-10-23 |
| 1275 | 2020-10-21 | 13,316,828 | 6,000 | 1.38 | 962,477,000 | 17,311,876 | 1.300 | 2020-10-19 |
| 1276 | 2020-10-19 | 13,310,828 | -5,000 | 1.38 | 962,477,000 | 17,304,076 | 1.300 | 2020-10-15 |
| 1277 | 2020-10-15 | 13,315,828 | -49,000 | 1.38 | 962,477,000 | 17,710,051 | 1.330 | 2020-10-12 |
| 1278 | 2020-10-12 | 13,364,828 | -2,000 | 1.39 | 962,477,000 | 17,374,276 | 1.300 | 2020-10-08 |
| 1279 | 2020-10-05 | 13,366,828 | -33,000 | 1.39 | 962,477,000 | 16,040,194 | 1.200 | 2020-09-29 |
| 1280 | 2020-09-28 | 13,399,828 | -1,000 | 1.39 | 962,477,000 | 15,945,795 | 1.190 | 2020-09-24 |
| 1281 | 2020-09-22 | 13,400,828 | -8,000 | 1.39 | 962,477,000 | 16,080,994 | 1.200 | 2020-09-18 |
| 1282 | 2020-09-21 | 13,408,828 | 15,000 | 1.39 | 962,477,000 | 16,090,594 | 1.200 | 2020-09-17 |
| 1283 | 2020-09-17 | 13,393,828 | -45,000 | 1.39 | 962,477,000 | 16,072,594 | 1.200 | 2020-09-15 |
| 1284 | 2020-09-16 | 13,438,828 | 2,000 | 1.40 | 962,477,000 | 16,260,982 | 1.210 | 2020-09-14 |
| 1285 | 2020-09-04 | 13,436,828 | -5,000 | 1.40 | 962,477,000 | 16,930,403 | 1.260 | 2020-09-02 |
| 1286 | 2020-09-02 | 13,441,828 | -7,000 | 1.40 | 962,477,000 | 17,205,540 | 1.280 | 2020-08-31 |
| 1287 | 2020-08-31 | 13,448,828 | 2,000 | 1.40 | 962,477,000 | 17,080,012 | 1.270 | 2020-08-27 |
| 1288 | 2020-08-21 | 13,446,828 | -9,000 | 1.40 | 962,477,000 | 17,480,876 | 1.300 | 2020-08-19 |
| 1289 | 2020-08-20 | 13,455,828 | 49,000 | 1.40 | 962,477,000 | 17,492,576 | 1.300 | 2020-08-18 |
| 1290 | 2020-08-19 | 13,406,828 | 8,000 | 1.39 | 962,477,000 | 17,160,740 | 1.280 | 2020-08-17 |
| 1291 | 2020-08-14 | 13,398,828 | -10,000 | 1.39 | 962,477,000 | 17,418,476 | 1.300 | 2020-08-12 |
| 1292 | 2020-08-13 | 13,408,828 | 293,500 | 1.39 | 962,477,000 | 17,431,476 | 1.300 | 2020-08-11 |
| 1293 | 2020-08-12 | 13,115,328 | -11,000 | 1.36 | 962,477,000 | 17,049,926 | 1.300 | 2020-08-10 |
| 1294 | 2020-08-10 | 13,126,328 | 51,732 | 1.36 | 962,477,000 | 17,195,490 | 1.310 | 2020-08-06 |
| 1295 | 2020-08-07 | 13,074,596 | -10,000 | 1.36 | 962,477,000 | 17,127,721 | 1.310 | 2020-08-05 |
| 1296 | 2020-08-03 | 13,084,596 | 1,000 | 1.36 | 962,477,000 | 17,140,821 | 1.310 | 2020-07-30 |
| 1297 | 2020-07-31 | 13,083,596 | 13,570 | 1.36 | 962,477,000 | 17,270,347 | 1.320 | 2020-07-29 |
| 1298 | 2020-07-30 | 13,070,026 | -14,000 | 1.36 | 962,477,000 | 17,121,734 | 1.310 | 2020-07-28 |
| 1299 | 2020-07-29 | 13,084,026 | 10,000 | 1.36 | 962,477,000 | 16,878,394 | 1.290 | 2020-07-27 |
| 1300 | 2020-07-27 | 13,074,026 | 30,000 | 1.36 | 962,477,000 | 18,172,896 | 1.390 | 2020-07-23 |
| 1301 | 2020-07-24 | 13,044,026 | 56,000 | 1.36 | 962,477,000 | 17,739,875 | 1.360 | 2020-07-22 |
| 1302 | 2020-07-23 | 12,988,026 | 10,000 | 1.35 | 962,477,000 | 17,793,596 | 1.370 | 2020-07-21 |
| 1303 | 2020-07-22 | 12,978,026 | -35,000 | 1.35 | 962,477,000 | 18,169,236 | 1.400 | 2020-07-20 |
| 1304 | 2020-07-21 | 13,013,026 | -56,000 | 1.35 | 962,477,000 | 18,348,367 | 1.410 | 2020-07-17 |
| 1305 | 2020-07-17 | 13,069,026 | 1,000 | 1.36 | 962,477,000 | 18,688,707 | 1.430 | 2020-07-15 |
| 1306 | 2020-07-16 | 13,068,026 | 5,432 | 1.36 | 962,477,000 | 19,079,318 | 1.460 | 2020-07-14 |
| 1307 | 2020-07-15 | 13,062,594 | 30,000 | 1.36 | 962,477,000 | 19,202,013 | 1.470 | 2020-07-13 |
| 1308 | 2020-07-14 | 13,032,594 | 30,000 | 1.35 | 962,477,000 | 17,724,328 | 1.360 | 2020-07-10 |
| 1309 | 2020-07-13 | 13,002,594 | 24,000 | 1.35 | 962,477,000 | 18,463,683 | 1.420 | 2020-07-09 |
| 1310 | 2020-07-10 | 12,978,594 | 46,000 | 1.35 | 962,477,000 | 18,299,818 | 1.410 | 2020-07-08 |
| 1311 | 2020-07-09 | 12,932,594 | 45,000 | 1.34 | 962,477,000 | 18,234,958 | 1.410 | 2020-07-07 |
| 1312 | 2020-07-08 | 12,887,594 | 13,000 | 1.34 | 962,477,000 | 18,687,011 | 1.450 | 2020-07-06 |
| 1313 | 2020-07-07 | 12,874,594 | -249,000 | 1.34 | 962,477,000 | 19,054,399 | 1.480 | 2020-07-03 |
| 1314 | 2020-07-03 | 13,123,594 | 3,000 | 1.36 | 962,477,000 | 19,816,627 | 1.510 | 2020-06-30 |
| 1315 | 2020-07-02 | 13,120,594 | 10,000 | 1.36 | 962,477,000 | 20,599,333 | 1.570 | 2020-06-29 |
| 1316 | 2020-06-30 | 13,110,594 | 203,000 | 1.36 | 962,477,000 | 21,239,162 | 1.620 | 2020-06-26 |
| 1317 | 2020-06-23 | 12,907,594 | 10,000 | 1.34 | 962,477,000 | 18,070,632 | 1.400 | 2020-06-19 |
| 1318 | 2020-06-18 | 12,897,594 | 1,000 | 1.34 | 962,477,000 | 18,701,511 | 1.450 | 2020-06-16 |
| 1319 | 2020-06-17 | 12,896,594 | 28,000 | 1.34 | 962,477,000 | 18,442,129 | 1.430 | 2020-06-15 |
| 1320 | 2020-06-10 | 12,868,594 | -10,000 | 1.34 | 962,477,000 | 19,174,205 | 1.490 | 2020-06-08 |
| 1321 | 2020-06-08 | 12,878,594 | -5,000 | 1.34 | 962,477,000 | 18,287,603 | 1.420 | 2020-06-04 |
| 1322 | 2020-06-05 | 12,883,594 | -9,000 | 1.34 | 962,477,000 | 18,552,375 | 1.440 | 2020-06-03 |
| 1323 | 2020-06-04 | 12,892,594 | 33,000 | 1.34 | 962,477,000 | 17,920,706 | 1.390 | 2020-06-02 |
| 1324 | 2020-06-01 | 12,859,594 | -27,000 | 1.34 | 962,477,000 | 18,517,815 | 1.440 | 2020-05-28 |
| 1325 | 2020-05-27 | 12,886,594 | -77,000 | 1.34 | 962,477,000 | 16,623,706 | 1.290 | 2020-05-25 |
| 1326 | 2020-05-22 | 12,963,594 | 15,000 | 1.35 | 962,477,000 | 18,797,211 | 1.450 | 2020-05-20 |
| 1327 | 2020-05-21 | 12,948,594 | 19,000 | 1.35 | 962,477,000 | 19,681,863 | 1.520 | 2020-05-19 |
| 1328 | 2020-05-19 | 12,929,594 | -4,000 | 1.34 | 962,477,000 | 19,265,095 | 1.490 | 2020-05-15 |
| 1329 | 2020-05-18 | 12,933,594 | -75,000 | 1.34 | 962,477,000 | 19,400,391 | 1.500 | 2020-05-14 |
| 1330 | 2020-05-15 | 13,008,594 | -15,000 | 1.35 | 962,477,000 | 18,081,946 | 1.390 | 2020-05-13 |
| 1331 | 2020-05-14 | 13,023,594 | 15,000 | 1.35 | 962,477,000 | 17,321,380 | 1.330 | 2020-05-12 |
| 1332 | 2020-05-13 | 13,008,594 | 10,000 | 1.35 | 962,477,000 | 17,301,430 | 1.330 | 2020-05-11 |
| 1333 | 2020-05-12 | 12,998,594 | -2,000 | 1.35 | 962,477,000 | 16,378,228 | 1.260 | 2020-05-08 |
| 1334 | 2020-05-07 | 13,000,594 | -50,000 | 1.35 | 962,477,000 | 15,860,725 | 1.220 | 2020-05-05 |
| 1335 | 2020-05-06 | 13,050,594 | -263,500 | 1.36 | 962,477,000 | 15,791,219 | 1.210 | 2020-05-04 |
| 1336 | 2020-05-05 | 13,314,094 | -27,000 | 1.38 | 962,477,000 | 16,243,195 | 1.220 | 2020-04-29 |
| 1337 | 2020-05-04 | 13,341,094 | -58,000 | 1.39 | 962,477,000 | 16,276,135 | 1.220 | 2020-04-28 |
| 1338 | 2020-04-27 | 13,399,094 | -1,000 | 1.39 | 962,477,000 | 16,346,895 | 1.220 | 2020-04-23 |
| 1339 | 2020-04-22 | 13,400,094 | -16,000 | 1.39 | 962,477,000 | 16,080,113 | 1.200 | 2020-04-20 |
| 1340 | 2020-04-21 | 13,416,094 | 68,000 | 1.39 | 962,477,000 | 16,233,474 | 1.210 | 2020-04-17 |
| 1341 | 2020-04-20 | 13,348,094 | 10,000 | 1.39 | 962,477,000 | 15,884,232 | 1.190 | 2020-04-16 |
| 1342 | 2020-04-17 | 13,338,094 | 8,500 | 1.39 | 962,477,000 | 16,005,713 | 1.200 | 2020-04-15 |
| 1343 | 2020-04-09 | 13,329,594 | 1,000 | 1.38 | 962,477,000 | 15,728,921 | 1.180 | 2020-04-07 |
| 1344 | 2020-04-08 | 13,328,594 | 3,000 | 1.38 | 962,477,000 | 16,127,599 | 1.210 | 2020-04-06 |
| 1345 | 2020-04-07 | 13,325,594 | -2,000 | 1.38 | 962,477,000 | 15,990,713 | 1.200 | 2020-04-03 |
| 1346 | 2020-04-06 | 13,327,594 | 29,000 | 1.38 | 962,477,000 | 15,460,009 | 1.160 | 2020-04-02 |
| 1347 | 2020-04-03 | 13,298,594 | 45,200 | 1.38 | 962,477,000 | 15,293,383 | 1.150 | 2020-04-01 |
| 1348 | 2020-03-31 | 13,253,394 | -1,000 | 1.38 | 962,477,000 | 16,301,675 | 1.230 | 2020-03-27 |
| 1349 | 2020-03-30 | 13,254,394 | 1,000 | 1.38 | 962,477,000 | 15,375,097 | 1.160 | 2020-03-26 |
| 1350 | 2020-03-27 | 13,253,394 | -9,000 | 1.38 | 962,477,000 | 15,506,471 | 1.170 | 2020-03-25 |
| 1351 | 2020-03-26 | 13,262,394 | 24,000 | 1.38 | 962,477,000 | 14,986,505 | 1.130 | 2020-03-24 |
| 1352 | 2020-03-25 | 13,238,394 | 22,000 | 1.38 | 962,477,000 | 15,091,769 | 1.140 | 2020-03-23 |
| 1353 | 2020-03-24 | 13,216,394 | -180,000 | 1.37 | 962,477,000 | 16,256,165 | 1.230 | 2020-03-20 |
| 1354 | 2020-03-23 | 13,396,394 | 44,000 | 1.39 | 962,477,000 | 15,539,817 | 1.160 | 2020-03-19 |
| 1355 | 2020-03-20 | 13,352,394 | -12,000 | 1.39 | 962,477,000 | 16,289,921 | 1.220 | 2020-03-18 |
| 1356 | 2020-03-19 | 13,364,394 | 23,000 | 1.39 | 962,477,000 | 16,438,205 | 1.230 | 2020-03-17 |
| 1357 | 2020-03-18 | 13,341,394 | 20,000 | 1.39 | 962,477,000 | 16,810,156 | 1.260 | 2020-03-16 |
| 1358 | 2020-03-17 | 13,321,394 | 10,000 | 1.37 | 970,477,000 | 17,717,454 | 1.330 | 2020-03-13 |
| 1359 | 2020-03-16 | 13,311,394 | 247,500 | 1.37 | 970,477,000 | 16,772,356 | 1.260 | 2020-03-12 |
| 1360 | 2020-03-06 | 13,063,894 | 67,000 | 1.35 | 970,477,000 | 18,420,091 | 1.410 | 2020-03-04 |
| 1361 | 2020-03-04 | 12,996,894 | -6,000 | 1.34 | 970,477,000 | 18,195,652 | 1.400 | 2020-03-02 |
| 1362 | 2020-03-03 | 13,002,894 | 69,000 | 1.34 | 970,477,000 | 17,683,936 | 1.360 | 2020-02-28 |
| 1363 | 2020-02-27 | 12,933,894 | 12,000 | 1.33 | 970,477,000 | 18,107,452 | 1.400 | 2020-02-25 |
| 1364 | 2020-02-26 | 12,921,894 | 67,000 | 1.33 | 970,477,000 | 18,219,871 | 1.410 | 2020-02-24 |
| 1365 | 2020-02-25 | 12,854,894 | 88,000 | 1.32 | 970,477,000 | 18,511,047 | 1.440 | 2020-02-21 |
| 1366 | 2020-02-24 | 12,766,894 | 82,000 | 1.32 | 970,477,000 | 18,001,321 | 1.410 | 2020-02-20 |
| 1367 | 2020-02-21 | 12,684,894 | 61,500 | 1.31 | 970,477,000 | 17,505,154 | 1.380 | 2020-02-19 |
| 1368 | 2020-02-19 | 12,623,394 | -4,000 | 1.29 | 981,646,000 | 17,798,986 | 1.410 | 2020-02-17 |
| 1369 | 2020-02-13 | 12,627,394 | 227,000 | 1.29 | 981,646,000 | 17,804,626 | 1.410 | 2020-02-11 |
| 1370 | 2020-02-10 | 12,400,394 | 65,000 | 1.26 | 981,646,000 | 17,980,571 | 1.450 | 2020-02-06 |
| 1371 | 2020-02-06 | 12,335,394 | 10,000 | 1.26 | 981,646,000 | 17,516,259 | 1.420 | 2020-02-04 |
| 1372 | 2020-02-05 | 12,325,394 | 30,000 | 1.26 | 981,646,000 | 17,378,806 | 1.410 | 2020-02-03 |
| 1373 | 2020-02-04 | 12,295,394 | 71,000 | 1.25 | 981,646,000 | 17,213,552 | 1.400 | 2020-01-31 |
| 1374 | 2020-02-03 | 12,224,394 | 66,000 | 1.25 | 981,646,000 | 17,236,396 | 1.410 | 2020-01-30 |
| 1375 | 2020-01-15 | 12,158,394 | -100,000 | 1.24 | 981,646,000 | 18,237,591 | 1.500 | 2020-01-13 |
| 1376 | 2020-01-13 | 12,258,394 | -18,929 | 1.25 | 981,646,000 | 19,000,511 | 1.550 | 2020-01-09 |
| 1377 | 2020-01-09 | 12,277,323 | -2,000 | 1.25 | 981,646,000 | 18,784,304 | 1.530 | 2020-01-07 |
| 1378 | 2020-01-03 | 12,279,323 | -50,000 | 1.25 | 981,646,000 | 18,910,157 | 1.540 | 2019-12-30 |
| 1379 | 2019-12-30 | 12,329,323 | 22,500 | 1.26 | 981,646,000 | 18,247,398 | 1.480 | 2019-12-23 |
| 1380 | 2019-12-23 | 12,306,823 | 15,000 | 1.25 | 981,646,000 | 17,721,825 | 1.440 | 2019-12-19 |
| 1381 | 2019-12-19 | 12,291,823 | -19,000 | 1.25 | 981,646,000 | 17,331,470 | 1.410 | 2019-12-17 |
| 1382 | 2019-12-18 | 12,310,823 | 60,000 | 1.25 | 981,646,000 | 17,358,260 | 1.410 | 2019-12-16 |
| 1383 | 2019-12-16 | 12,250,823 | 84,000 | 1.25 | 981,646,000 | 16,783,628 | 1.370 | 2019-12-12 |
| 1384 | 2019-12-12 | 12,166,823 | 73,000 | 1.24 | 981,646,000 | 17,033,552 | 1.400 | 2019-12-10 |
| 1385 | 2019-12-10 | 12,093,823 | 66,000 | 1.23 | 981,646,000 | 17,052,290 | 1.410 | 2019-12-06 |
| 1386 | 2019-12-05 | 12,027,823 | 194,222 | 1.23 | 981,646,000 | 17,921,456 | 1.490 | 2019-12-03 |
| 1387 | 2019-12-04 | 11,833,601 | 41,000 | 1.21 | 981,646,000 | 17,513,729 | 1.480 | 2019-12-02 |
| 1388 | 2019-12-03 | 11,792,601 | 7,000 | 1.20 | 981,646,000 | 17,453,049 | 1.480 | 2019-11-29 |
| 1389 | 2019-11-29 | 11,785,601 | 63,000 | 1.20 | 981,646,000 | 17,914,114 | 1.520 | 2019-11-27 |
| 1390 | 2019-11-28 | 11,722,601 | 80,000 | 1.19 | 981,646,000 | 17,935,580 | 1.530 | 2019-11-26 |
| 1391 | 2019-11-26 | 11,642,601 | 1,000 | 1.19 | 981,646,000 | 17,813,180 | 1.530 | 2019-11-22 |
| 1392 | 2019-11-22 | 11,641,601 | 1,000 | 1.19 | 981,646,000 | 18,160,898 | 1.560 | 2019-11-20 |
| 1393 | 2019-11-21 | 11,640,601 | 11,000 | 1.19 | 981,646,000 | 18,508,556 | 1.590 | 2019-11-19 |
| 1394 | 2019-11-19 | 11,629,601 | 71,000 | 1.18 | 981,646,000 | 19,188,842 | 1.650 | 2019-11-15 |
| 1395 | 2019-11-18 | 11,558,601 | 10,000 | 1.18 | 981,646,000 | 18,956,106 | 1.640 | 2019-11-14 |
| 1396 | 2019-11-15 | 11,548,601 | 8,000 | 1.18 | 981,646,000 | 19,401,650 | 1.680 | 2019-11-13 |
| 1397 | 2019-11-14 | 11,540,601 | 11,000 | 1.18 | 981,646,000 | 19,503,616 | 1.690 | 2019-11-12 |
| 1398 | 2019-11-13 | 11,529,601 | 57,000 | 1.17 | 981,646,000 | 19,369,730 | 1.680 | 2019-11-11 |
| 1399 | 2019-11-12 | 11,472,601 | 11,000 | 1.17 | 981,646,000 | 20,421,230 | 1.780 | 2019-11-08 |
| 1400 | 2019-11-11 | 11,461,601 | -28,500 | 1.17 | 981,646,000 | 20,287,034 | 1.770 | 2019-11-07 |
| 1401 | 2019-11-08 | 11,490,101 | -23,000 | 1.17 | 981,646,000 | 20,222,578 | 1.760 | 2019-11-06 |
| 1402 | 2019-11-07 | 11,513,101 | -166,000 | 1.17 | 981,646,000 | 20,147,927 | 1.750 | 2019-11-05 |
| 1403 | 2019-11-06 | 11,679,101 | 36,000 | 1.19 | 981,646,000 | 19,854,472 | 1.700 | 2019-11-04 |
| 1404 | 2019-11-05 | 11,643,101 | -94,900 | 1.19 | 981,646,000 | 19,560,410 | 1.680 | 2019-11-01 |
| 1405 | 2019-11-04 | 11,738,001 | -26,000 | 1.20 | 981,646,000 | 20,306,742 | 1.730 | 2019-10-31 |
| 1406 | 2019-11-01 | 11,764,001 | -100,000 | 1.20 | 981,646,000 | 19,998,802 | 1.700 | 2019-10-30 |
| 1407 | 2019-10-31 | 11,864,001 | -111,000 | 1.21 | 981,646,000 | 19,338,322 | 1.630 | 2019-10-29 |
| 1408 | 2019-10-30 | 11,975,001 | 24,000 | 1.22 | 981,646,000 | 19,279,752 | 1.610 | 2019-10-28 |
| 1409 | 2019-10-25 | 11,951,001 | 25,000 | 1.22 | 981,646,000 | 18,404,542 | 1.540 | 2019-10-23 |
| 1410 | 2019-10-22 | 11,926,001 | 29,000 | 1.21 | 981,646,000 | 17,650,481 | 1.480 | 2019-10-18 |
| 1411 | 2019-10-21 | 11,897,001 | 22,000 | 1.21 | 981,646,000 | 17,012,711 | 1.430 | 2019-10-17 |
| 1412 | 2019-10-18 | 11,875,001 | -50,000 | 1.21 | 981,646,000 | 18,168,752 | 1.530 | 2019-10-16 |
| 1413 | 2019-10-14 | 11,925,001 | 3,000 | 1.21 | 981,646,000 | 18,722,252 | 1.570 | 2019-10-10 |
| 1414 | 2019-10-11 | 11,922,001 | 75,000 | 1.21 | 981,646,000 | 19,552,082 | 1.640 | 2019-10-09 |
| 1415 | 2019-10-10 | 11,847,001 | -1,000 | 1.21 | 981,646,000 | 20,021,432 | 1.690 | 2019-10-08 |
| 1416 | 2019-10-09 | 11,848,001 | 13,000 | 1.21 | 981,646,000 | 20,141,602 | 1.700 | 2019-10-04 |
| 1417 | 2019-10-03 | 11,835,001 | -58,000 | 1.21 | 981,646,000 | 20,119,502 | 1.700 | 2019-09-30 |
| 1418 | 2019-10-02 | 11,893,001 | 1,000 | 1.21 | 981,646,000 | 20,099,172 | 1.690 | 2019-09-27 |
| 1419 | 2019-09-30 | 11,892,001 | -13,000 | 1.21 | 981,646,000 | 20,097,482 | 1.690 | 2019-09-26 |
| 1420 | 2019-09-27 | 11,905,001 | -312,000 | 1.21 | 981,646,000 | 21,071,852 | 1.770 | 2019-09-25 |
| 1421 | 2019-09-25 | 12,217,001 | -87,000 | 1.24 | 981,646,000 | 19,547,202 | 1.600 | 2019-09-23 |
| 1422 | 2019-09-23 | 12,304,001 | -70,000 | 1.25 | 981,646,000 | 18,332,961 | 1.490 | 2019-09-19 |
| 1423 | 2019-09-20 | 12,374,001 | 12,000 | 1.26 | 981,646,000 | 18,189,781 | 1.470 | 2019-09-18 |
| 1424 | 2019-09-19 | 12,362,001 | -12,000 | 1.26 | 981,646,000 | 17,924,901 | 1.450 | 2019-09-17 |
| 1425 | 2019-09-18 | 12,374,001 | -104,000 | 1.26 | 981,646,000 | 17,694,821 | 1.430 | 2019-09-16 |
| 1426 | 2019-09-16 | 12,478,001 | -50,000 | 1.27 | 981,646,000 | 17,718,761 | 1.420 | 2019-09-12 |
| 1427 | 2019-09-11 | 12,528,001 | -1,000 | 1.28 | 981,646,000 | 18,290,881 | 1.460 | 2019-09-09 |
| 1428 | 2019-09-10 | 12,529,001 | -8,000 | 1.28 | 981,646,000 | 17,791,181 | 1.420 | 2019-09-06 |
| 1429 | 2019-09-06 | 12,537,001 | -4,000 | 1.28 | 981,646,000 | 15,796,621 | 1.260 | 2019-09-04 |
| 1430 | 2019-09-04 | 12,541,001 | 1,000 | 1.28 | 981,646,000 | 16,303,301 | 1.300 | 2019-09-02 |
| 1431 | 2019-09-03 | 12,540,001 | 22,000 | 1.28 | 981,646,000 | 16,427,401 | 1.310 | 2019-08-30 |
| 1432 | 2019-08-28 | 12,518,001 | 2,000 | 1.28 | 981,646,000 | 12,017,281 | 0.960 | 2019-08-26 |
| 1433 | 2019-08-27 | 12,516,001 | 13,700 | 1.28 | 981,646,000 | 12,891,481 | 1.030 | 2019-08-23 |
| 1434 | 2019-08-22 | 12,502,301 | -6,000 | 1.27 | 981,646,000 | 13,252,439 | 1.060 | 2019-08-20 |
| 1435 | 2019-08-19 | 12,508,301 | -20,000 | 1.27 | 981,646,000 | 13,133,716 | 1.050 | 2019-08-15 |
| 1436 | 2019-08-12 | 12,528,301 | 1,000 | 1.27 | 986,746,000 | 13,655,848 | 1.090 | 2019-08-08 |
| 1437 | 2019-08-08 | 12,527,301 | -27,000 | 1.27 | 986,746,000 | 13,529,485 | 1.080 | 2019-08-06 |
| 1438 | 2019-08-07 | 12,554,301 | 2,000 | 1.27 | 986,746,000 | 14,437,446 | 1.150 | 2019-08-05 |
| 1439 | 2019-08-06 | 12,552,301 | 10,000 | 1.27 | 986,746,000 | 15,313,807 | 1.220 | 2019-08-02 |
| 1440 | 2019-07-15 | 12,542,301 | -3,000 | 1.27 | 986,746,000 | 16,304,991 | 1.300 | 2019-07-11 |
| 1441 | 2019-06-21 | 12,545,301 | 66,000 | 1.27 | 986,746,000 | 15,681,626 | 1.250 | 2019-06-19 |
| 1442 | 2019-06-19 | 12,479,301 | 67,000 | 1.26 | 986,746,000 | 15,474,333 | 1.240 | 2019-06-17 |
| 1443 | 2019-06-17 | 12,412,301 | -31,000 | 1.26 | 986,746,000 | 15,515,376 | 1.250 | 2019-06-13 |
| 1444 | 2019-06-12 | 12,443,301 | 132,000 | 1.26 | 986,746,000 | 15,802,992 | 1.270 | 2019-06-10 |
| 1445 | 2019-06-06 | 12,311,301 | 22,000 | 1.25 | 986,746,000 | 15,758,465 | 1.280 | 2019-06-04 |
| 1446 | 2019-06-04 | 12,289,301 | 3,000 | 1.25 | 986,746,000 | 15,976,091 | 1.300 | 2019-05-31 |
| 1447 | 2019-05-31 | 12,286,301 | -4,000 | 1.25 | 986,746,000 | 15,972,191 | 1.300 | 2019-05-29 |
| 1448 | 2019-05-29 | 12,290,301 | 4,000 | 1.25 | 986,746,000 | 16,100,294 | 1.310 | 2019-05-27 |
| 1449 | 2019-05-27 | 12,286,301 | -5,600 | 1.25 | 986,746,000 | 15,972,191 | 1.300 | 2019-05-23 |
| 1450 | 2019-05-20 | 12,291,901 | 39,000 | 1.25 | 986,746,000 | 16,716,985 | 1.360 | 2019-05-16 |
| 1451 | 2019-05-17 | 12,252,901 | 69,000 | 1.24 | 986,746,000 | 16,663,945 | 1.360 | 2019-05-15 |
| 1452 | 2019-05-14 | 12,183,901 | -44,000 | 1.23 | 986,746,000 | 15,960,910 | 1.310 | 2019-05-09 |
| 1453 | 2019-05-10 | 12,227,901 | -29,000 | 1.24 | 986,746,000 | 16,507,666 | 1.350 | 2019-05-08 |
| 1454 | 2019-05-07 | 12,256,901 | 6,000 | 1.24 | 986,746,000 | 16,301,678 | 1.330 | 2019-05-03 |
| 1455 | 2019-05-02 | 12,250,901 | 74,000 | 1.24 | 986,746,000 | 16,538,716 | 1.350 | 2019-04-29 |
| 1456 | 2019-04-24 | 12,176,901 | 3,000 | 1.23 | 986,746,000 | 16,560,585 | 1.360 | 2019-04-18 |
| 1457 | 2019-04-23 | 12,173,901 | 3,000 | 1.23 | 986,746,000 | 16,556,505 | 1.360 | 2019-04-17 |
| 1458 | 2019-04-04 | 12,170,901 | 73,000 | 1.23 | 986,746,000 | 15,822,171 | 1.300 | 2019-04-02 |
| 1459 | 2019-04-03 | 12,097,901 | -192,000 | 1.23 | 986,746,000 | 15,606,292 | 1.290 | 2019-04-01 |
| 1460 | 2019-03-29 | 12,289,901 | -17,500 | 1.25 | 986,746,000 | 16,468,467 | 1.340 | 2019-03-27 |
| 1461 | 2019-03-25 | 12,307,401 | 10,000 | 1.25 | 986,746,000 | 15,999,621 | 1.300 | 2019-03-21 |
| 1462 | 2019-03-22 | 12,297,401 | 9,000 | 1.25 | 986,746,000 | 15,863,647 | 1.290 | 2019-03-20 |
| 1463 | 2019-03-21 | 12,288,401 | 27,000 | 1.25 | 986,746,000 | 15,852,037 | 1.290 | 2019-03-19 |
| 1464 | 2019-03-20 | 12,261,401 | 2,000 | 1.24 | 986,746,000 | 15,939,821 | 1.300 | 2019-03-18 |
| 1465 | 2019-03-11 | 12,259,401 | -10,000 | 1.24 | 986,746,000 | 18,879,478 | 1.540 | 2019-03-07 |
| 1466 | 2019-03-08 | 12,269,401 | -12,000 | 1.24 | 986,746,000 | 19,017,572 | 1.550 | 2019-03-06 |
| 1467 | 2019-03-06 | 12,281,401 | -12,000 | 1.24 | 986,746,000 | 19,036,172 | 1.550 | 2019-03-04 |
| 1468 | 2019-03-04 | 12,293,401 | 59,000 | 1.25 | 986,746,000 | 19,177,706 | 1.560 | 2019-02-28 |
| 1469 | 2019-03-01 | 12,234,401 | -21,000 | 1.24 | 986,746,000 | 19,575,042 | 1.600 | 2019-02-27 |
| 1470 | 2019-02-28 | 12,255,401 | 31,000 | 1.24 | 986,746,000 | 19,608,642 | 1.600 | 2019-02-26 |
| 1471 | 2019-02-27 | 12,224,401 | 79,000 | 1.24 | 986,746,000 | 19,070,066 | 1.560 | 2019-02-25 |
| 1472 | 2019-02-26 | 12,145,401 | -1,000 | 1.23 | 986,746,000 | 18,096,647 | 1.490 | 2019-02-22 |
| 1473 | 2019-02-25 | 12,146,401 | 136,000 | 1.23 | 986,746,000 | 17,733,745 | 1.460 | 2019-02-21 |
| 1474 | 2019-02-21 | 12,010,401 | -3,000 | 1.21 | 990,277,000 | 17,535,185 | 1.460 | 2019-02-19 |
| 1475 | 2019-02-20 | 12,013,401 | 7,000 | 1.21 | 990,277,000 | 17,539,565 | 1.460 | 2019-02-18 |
| 1476 | 2019-02-19 | 12,006,401 | 38,000 | 1.21 | 990,277,000 | 17,049,089 | 1.420 | 2019-02-15 |
| 1477 | 2019-02-18 | 11,968,401 | 4,000 | 1.21 | 990,277,000 | 17,473,865 | 1.460 | 2019-02-14 |
| 1478 | 2019-02-15 | 11,964,401 | -2,000 | 1.21 | 990,277,000 | 17,468,025 | 1.460 | 2019-02-13 |
| 1479 | 2019-02-01 | 11,966,401 | 2,000 | 1.21 | 990,277,000 | 15,795,649 | 1.320 | 2019-01-30 |
| 1480 | 2019-01-24 | 11,964,401 | 26,000 | 1.20 | 1,000,000,000 | 15,912,653 | 1.330 | 2019-01-22 |
| 1481 | 2019-01-11 | 11,938,401 | 44,000 | 1.19 | 1,000,000,000 | 16,236,225 | 1.360 | 2019-01-09 |
| 1482 | 2019-01-07 | 11,894,401 | 2,000 | 1.19 | 1,000,000,000 | 15,105,889 | 1.270 | 2019-01-03 |
| 1483 | 2018-12-28 | 11,892,401 | 1,000 | 1.19 | 1,000,000,000 | 15,579,045 | 1.310 | 2018-12-21 |
| 1484 | 2018-12-18 | 11,891,401 | 1,000 | 1.19 | 1,000,000,000 | 15,339,907 | 1.290 | 2018-12-14 |
| 1485 | 2018-12-17 | 11,890,401 | 14,000 | 1.19 | 1,000,000,000 | 15,933,137 | 1.340 | 2018-12-13 |
| 1486 | 2018-12-11 | 11,876,401 | -117,000 | 1.19 | 1,000,000,000 | 16,033,141 | 1.350 | 2018-12-07 |
| 1487 | 2018-12-07 | 11,993,401 | 10,000 | 1.20 | 1,000,000,000 | 16,071,157 | 1.340 | 2018-12-05 |
| 1488 | 2018-12-06 | 11,983,401 | -38,000 | 1.20 | 1,000,000,000 | 16,417,259 | 1.370 | 2018-12-04 |
| 1489 | 2018-12-05 | 12,021,401 | 80,000 | 1.20 | 1,000,000,000 | 16,469,319 | 1.370 | 2018-12-03 |
| 1490 | 2018-12-04 | 11,941,401 | 130,000 | 1.19 | 1,000,000,000 | 16,837,375 | 1.410 | 2018-11-30 |
| 1491 | 2018-11-28 | 11,811,401 | 56,000 | 1.18 | 1,000,000,000 | 17,244,645 | 1.460 | 2018-11-26 |
| 1492 | 2018-11-26 | 11,755,401 | -6,000 | 1.18 | 1,000,000,000 | 17,045,331 | 1.450 | 2018-11-22 |
| 1493 | 2018-11-23 | 11,761,401 | 30,000 | 1.18 | 1,000,000,000 | 16,348,347 | 1.390 | 2018-11-21 |
| 1494 | 2018-11-22 | 11,731,401 | 223,000 | 1.17 | 1,000,000,000 | 15,954,705 | 1.360 | 2018-11-20 |
| 1495 | 2018-11-21 | 11,508,401 | 66,600 | 1.15 | 1,000,000,000 | 16,111,761 | 1.400 | 2018-11-19 |
| 1496 | 2018-11-20 | 11,441,801 | 7,000 | 1.14 | 1,000,000,000 | 15,675,267 | 1.370 | 2018-11-16 |
| 1497 | 2018-11-19 | 11,434,801 | -108,000 | 1.14 | 1,000,000,000 | 16,351,765 | 1.430 | 2018-11-15 |
| 1498 | 2018-11-15 | 11,542,801 | -1,000 | 1.15 | 1,000,000,000 | 16,275,349 | 1.410 | 2018-11-13 |
| 1499 | 2018-11-12 | 11,543,801 | -2,000 | 1.15 | 1,000,000,000 | 16,969,387 | 1.470 | 2018-11-08 |
| 1500 | 2018-11-09 | 11,545,801 | 111,000 | 1.15 | 1,000,000,000 | 16,972,327 | 1.470 | 2018-11-07 |
| 1501 | 2018-11-08 | 11,434,801 | 95,000 | 1.14 | 1,000,000,000 | 16,466,113 | 1.440 | 2018-11-06 |
| 1502 | 2018-11-07 | 11,339,801 | 17,000 | 1.13 | 1,000,000,000 | 16,215,915 | 1.430 | 2018-11-05 |
| 1503 | 2018-11-06 | 11,322,801 | 43,000 | 1.13 | 1,000,000,000 | 16,304,833 | 1.440 | 2018-11-02 |
| 1504 | 2018-11-05 | 11,279,801 | -10,000 | 1.13 | 1,000,000,000 | 15,453,327 | 1.370 | 2018-11-01 |
| 1505 | 2018-11-02 | 11,289,801 | 122,000 | 1.13 | 1,000,000,000 | 14,902,537 | 1.320 | 2018-10-31 |
| 1506 | 2018-10-29 | 11,167,801 | -7,000 | 1.12 | 1,000,000,000 | 14,964,853 | 1.340 | 2018-10-25 |
| 1507 | 2018-10-25 | 11,174,801 | 223,000 | 1.12 | 1,000,000,000 | 15,085,981 | 1.350 | 2018-10-23 |
| 1508 | 2018-10-24 | 10,951,801 | -15,000 | 1.10 | 1,000,000,000 | 14,894,449 | 1.360 | 2018-10-22 |
| 1509 | 2018-10-23 | 10,966,801 | -81,000 | 1.10 | 1,000,000,000 | 14,366,509 | 1.310 | 2018-10-19 |
| 1510 | 2018-10-16 | 11,047,801 | 1,000 | 1.10 | 1,000,000,000 | 14,804,053 | 1.340 | 2018-10-12 |
| 1511 | 2018-10-15 | 11,046,801 | 158,000 | 1.10 | 1,000,000,000 | 14,692,245 | 1.330 | 2018-10-11 |
| 1512 | 2018-10-11 | 10,888,801 | 81,000 | 1.09 | 1,000,000,000 | 15,026,545 | 1.380 | 2018-10-09 |
| 1513 | 2018-10-10 | 10,807,801 | 50,000 | 1.08 | 1,000,000,000 | 15,022,843 | 1.390 | 2018-10-08 |
| 1514 | 2018-10-09 | 10,757,801 | 79,000 | 1.08 | 1,000,000,000 | 15,060,921 | 1.400 | 2018-10-05 |
| 1515 | 2018-10-08 | 10,678,801 | 65,000 | 1.07 | 1,000,000,000 | 14,950,321 | 1.400 | 2018-10-04 |
| 1516 | 2018-10-05 | 10,613,801 | 261,000 | 1.06 | 1,000,000,000 | 14,859,321 | 1.400 | 2018-10-03 |
| 1517 | 2018-10-04 | 10,352,801 | 44,001 | 1.04 | 1,000,000,000 | 14,700,977 | 1.420 | 2018-10-02 |
| 1518 | 2018-10-02 | 10,308,800 | 302,000 | 1.03 | 1,000,000,000 | 14,638,496 | 1.420 | 2018-09-27 |
| 1519 | 2018-09-28 | 10,006,800 | 119,000 | 1.00 | 1,000,000,000 | 14,409,792 | 1.440 | 2018-09-26 |
| 1520 | 2018-09-27 | 9,887,800 | 192,000 | 0.99 | 1,000,000,000 | 14,238,432 | 1.440 | 2018-09-24 |
| 1521 | 2018-09-26 | 9,695,800 | 224,000 | 0.97 | 1,000,000,000 | 14,349,784 | 1.480 | 2018-09-21 |
| 1522 | 2018-09-24 | 9,471,800 | 170,000 | 0.95 | 1,000,000,000 | 14,397,136 | 1.520 | 2018-09-20 |
| 1523 | 2018-09-21 | 9,301,800 | 3,000 | 0.93 | 1,000,000,000 | 14,231,754 | 1.530 | 2018-09-19 |
| 1524 | 2018-09-20 | 9,298,800 | 15,000 | 0.93 | 1,000,000,000 | 14,041,188 | 1.510 | 2018-09-18 |
| 1525 | 2018-09-19 | 9,283,800 | -31,000 | 0.93 | 1,000,000,000 | 14,204,214 | 1.530 | 2018-09-17 |
| 1526 | 2018-09-18 | 9,314,800 | 104,000 | 0.93 | 1,000,000,000 | 14,717,384 | 1.580 | 2018-09-14 |
| 1527 | 2018-09-17 | 9,210,800 | 43,000 | 0.92 | 1,000,000,000 | 14,737,280 | 1.600 | 2018-09-13 |
| 1528 | 2018-09-14 | 9,167,800 | 103,000 | 0.92 | 1,000,000,000 | 14,393,446 | 1.570 | 2018-09-12 |
| 1529 | 2018-09-13 | 9,064,800 | -20,000 | 0.91 | 1,000,000,000 | 14,322,384 | 1.580 | 2018-09-11 |
| 1530 | 2018-09-12 | 9,084,800 | 23,000 | 0.91 | 1,000,000,000 | 14,626,528 | 1.610 | 2018-09-10 |
| 1531 | 2018-09-10 | 9,061,800 | -3,000 | 0.91 | 1,000,000,000 | 14,951,970 | 1.650 | 2018-09-06 |
| 1532 | 2018-09-07 | 9,064,800 | 25,000 | 0.91 | 1,000,000,000 | 15,047,568 | 1.660 | 2018-09-05 |
| 1533 | 2018-09-06 | 9,039,800 | 6,000 | 0.90 | 1,000,000,000 | 15,096,466 | 1.670 | 2018-09-04 |
| 1534 | 2018-09-05 | 9,033,800 | 17,000 | 0.90 | 1,000,000,000 | 15,267,122 | 1.690 | 2018-09-03 |
| 1535 | 2018-09-04 | 9,016,800 | -78,000 | 0.90 | 1,000,000,000 | 15,689,232 | 1.740 | 2018-08-31 |
| 1536 | 2018-09-03 | 9,094,800 | 30,000 | 0.91 | 1,000,000,000 | 17,098,224 | 1.880 | 2018-08-30 |
| 1537 | 2018-08-31 | 9,064,800 | 1,000 | 0.91 | 1,000,000,000 | 17,132,472 | 1.890 | 2018-08-29 |
| 1538 | 2018-08-30 | 9,063,800 | 1,000 | 0.91 | 1,000,000,000 | 16,949,306 | 1.870 | 2018-08-28 |
| 1539 | 2018-08-29 | 9,062,800 | 3,000 | 0.91 | 1,000,000,000 | 16,947,436 | 1.870 | 2018-08-27 |
| 1540 | 2018-08-27 | 9,059,800 | 3,000 | 0.91 | 1,000,000,000 | 16,941,826 | 1.870 | 2018-08-23 |
| 1541 | 2018-08-24 | 9,056,800 | 3,000 | 0.91 | 1,000,000,000 | 17,207,920 | 1.900 | 2018-08-22 |
| 1542 | 2018-08-23 | 9,053,800 | -25,400 | 0.91 | 1,000,000,000 | 17,021,144 | 1.880 | 2018-08-21 |
| 1543 | 2018-08-22 | 9,079,200 | 52,000 | 0.91 | 1,000,000,000 | 16,887,312 | 1.860 | 2018-08-20 |
| 1544 | 2018-08-21 | 9,027,200 | 3,000 | 0.90 | 1,000,000,000 | 16,429,504 | 1.820 | 2018-08-17 |
| 1545 | 2018-08-20 | 9,024,200 | -13,000 | 0.90 | 1,000,000,000 | 16,785,012 | 1.860 | 2018-08-16 |
| 1546 | 2018-08-17 | 9,037,200 | 10,000 | 0.90 | 1,000,000,000 | 17,441,796 | 1.930 | 2018-08-15 |
| 1547 | 2018-08-16 | 9,027,200 | 8,000 | 0.90 | 1,000,000,000 | 16,700,320 | 1.850 | 2018-08-14 |
| 1548 | 2018-08-15 | 9,019,200 | 3,000 | 0.90 | 1,000,000,000 | 16,956,096 | 1.880 | 2018-08-13 |
| 1549 | 2018-08-14 | 9,016,200 | 28,000 | 0.90 | 1,000,000,000 | 16,679,970 | 1.850 | 2018-08-10 |
| 1550 | 2018-08-10 | 8,988,200 | 37,000 | 0.90 | 1,000,000,000 | 16,807,934 | 1.870 | 2018-08-08 |
| 1551 | 2018-08-09 | 8,951,200 | 32,000 | 0.90 | 1,000,000,000 | 16,649,232 | 1.860 | 2018-08-07 |
| 1552 | 2018-08-08 | 8,919,200 | 1,000 | 0.89 | 1,000,000,000 | 17,124,864 | 1.920 | 2018-08-06 |
| 1553 | 2018-08-02 | 8,918,200 | -22,000 | 0.89 | 1,000,000,000 | 16,677,034 | 1.870 | 2018-07-31 |
| 1554 | 2018-08-01 | 8,940,200 | -3,000 | 0.89 | 1,000,000,000 | 17,254,586 | 1.930 | 2018-07-30 |
| 1555 | 2018-07-30 | 8,943,200 | 2,000 | 0.89 | 1,000,000,000 | 17,170,944 | 1.920 | 2018-07-26 |
| 1556 | 2018-07-25 | 8,941,200 | 2,000 | 0.89 | 1,000,000,000 | 17,167,104 | 1.920 | 2018-07-23 |
| 1557 | 2018-07-24 | 8,939,200 | -7,000 | 0.89 | 1,000,000,000 | 16,984,480 | 1.900 | 2018-07-20 |
| 1558 | 2018-07-18 | 8,946,200 | 4,000 | 0.89 | 1,000,000,000 | 16,818,856 | 1.880 | 2018-07-16 |
| 1559 | 2018-07-16 | 8,942,200 | 1,000 | 0.89 | 1,000,000,000 | 17,258,446 | 1.930 | 2018-07-12 |
| 1560 | 2018-07-13 | 8,941,200 | 2,000 | 0.89 | 1,000,000,000 | 16,630,632 | 1.860 | 2018-07-11 |
| 1561 | 2018-07-12 | 8,939,200 | -3,000 | 0.89 | 1,000,000,000 | 16,716,304 | 1.870 | 2018-07-10 |
| 1562 | 2018-07-09 | 8,942,200 | 59,000 | 0.89 | 1,000,000,000 | 16,364,226 | 1.830 | 2018-07-05 |
| 1563 | 2018-07-06 | 8,883,200 | 1,000 | 0.89 | 1,000,000,000 | 16,167,424 | 1.820 | 2018-07-04 |
| 1564 | 2018-07-05 | 8,882,200 | 48,000 | 0.89 | 1,000,000,000 | 16,876,180 | 1.900 | 2018-07-03 |
| 1565 | 2018-07-04 | 8,834,200 | 73,000 | 0.88 | 1,000,000,000 | 16,519,954 | 1.870 | 2018-06-29 |
| 1566 | 2018-07-03 | 8,761,200 | 29,000 | 0.88 | 1,000,000,000 | 16,996,728 | 1.940 | 2018-06-28 |
| 1567 | 2018-06-29 | 8,732,200 | 76,000 | 0.87 | 1,000,000,000 | 17,115,112 | 1.960 | 2018-06-27 |
| 1568 | 2018-06-28 | 8,656,200 | 51,000 | 0.87 | 1,000,000,000 | 17,225,838 | 1.990 | 2018-06-26 |
| 1569 | 2018-06-27 | 8,605,200 | 102,000 | 0.86 | 1,000,000,000 | 16,608,036 | 1.930 | 2018-06-25 |
| 1570 | 2018-06-26 | 8,503,200 | 8,000 | 0.85 | 1,000,000,000 | 16,921,368 | 1.990 | 2018-06-22 |
| 1571 | 2018-06-25 | 8,495,200 | 13,000 | 0.85 | 1,000,000,000 | 17,330,208 | 2.040 | 2018-06-21 |
| 1572 | 2018-06-22 | 8,482,200 | -10,000 | 0.85 | 1,000,000,000 | 17,727,798 | 2.090 | 2018-06-20 |
| 1573 | 2018-06-21 | 8,492,200 | 54,000 | 0.85 | 1,000,000,000 | 17,324,088 | 2.040 | 2018-06-19 |
| 1574 | 2018-06-20 | 8,438,200 | 52,000 | 0.84 | 1,000,000,000 | 17,804,602 | 2.110 | 2018-06-15 |
| 1575 | 2018-06-14 | 8,386,200 | 91,000 | 0.84 | 1,000,000,000 | 18,281,916 | 2.180 | 2018-06-12 |
| 1576 | 2018-06-13 | 8,295,200 | 20,000 | 0.83 | 1,000,000,000 | 18,083,536 | 2.180 | 2018-06-11 |
| 1577 | 2018-06-12 | 8,275,200 | 72,000 | 0.83 | 1,000,000,000 | 18,122,688 | 2.190 | 2018-06-08 |
| 1578 | 2018-06-11 | 8,203,200 | 55,000 | 0.82 | 1,000,000,000 | 18,129,072 | 2.210 | 2018-06-07 |
| 1579 | 2018-06-08 | 8,148,200 | 23,000 | 0.81 | 1,000,000,000 | 18,170,486 | 2.230 | 2018-06-06 |
| 1580 | 2018-06-07 | 8,125,200 | 2,000 | 0.81 | 1,000,000,000 | 18,362,952 | 2.260 | 2018-06-05 |
| 1581 | 2018-06-06 | 8,123,200 | 2,000 | 0.81 | 1,000,000,000 | 18,358,432 | 2.260 | 2018-06-04 |
| 1582 | 2018-06-05 | 8,121,200 | 5,000 | 0.81 | 1,000,000,000 | 18,272,700 | 2.250 | 2018-06-01 |
| 1583 | 2018-06-01 | 8,116,200 | 38,000 | 0.81 | 1,000,000,000 | 18,017,964 | 2.220 | 2018-05-30 |
| 1584 | 2018-05-31 | 8,078,200 | 100,000 | 0.81 | 1,000,000,000 | 18,499,078 | 2.290 | 2018-05-29 |
| 1585 | 2018-05-30 | 7,978,200 | -6,000 | 0.80 | 1,000,000,000 | 18,509,424 | 2.320 | 2018-05-28 |
| 1586 | 2018-05-28 | 7,984,200 | -5,000 | 0.80 | 1,000,000,000 | 17,964,450 | 2.250 | 2018-05-24 |
| 1587 | 2018-05-25 | 7,989,200 | 9,000 | 0.80 | 1,000,000,000 | 18,135,484 | 2.270 | 2018-05-23 |
| 1588 | 2018-05-23 | 7,980,200 | -1,000 | 0.80 | 1,000,000,000 | 18,115,054 | 2.270 | 2018-05-18 |
| 1589 | 2018-05-21 | 7,981,200 | 44,000 | 0.80 | 1,000,000,000 | 17,718,264 | 2.220 | 2018-05-17 |
| 1590 | 2018-05-17 | 7,937,200 | 67,000 | 0.79 | 1,000,000,000 | 17,779,328 | 2.240 | 2018-05-15 |
| 1591 | 2018-05-16 | 7,870,200 | 5,000 | 0.79 | 1,000,000,000 | 17,471,844 | 2.220 | 2018-05-14 |
| 1592 | 2018-05-15 | 7,865,200 | 2,000 | 0.79 | 1,000,000,000 | 17,460,744 | 2.220 | 2018-05-11 |
| 1593 | 2018-05-14 | 7,863,200 | 5,000 | 0.79 | 1,000,000,000 | 17,299,040 | 2.200 | 2018-05-10 |
| 1594 | 2018-05-10 | 7,858,200 | -9,000 | 0.79 | 1,000,000,000 | 17,288,040 | 2.200 | 2018-05-08 |
| 1595 | 2018-05-09 | 7,867,200 | 2,000 | 0.79 | 1,000,000,000 | 17,386,512 | 2.210 | 2018-05-07 |
| 1596 | 2018-05-07 | 7,865,200 | -10,000 | 0.79 | 1,000,000,000 | 17,618,048 | 2.240 | 2018-05-03 |
| 1597 | 2018-05-04 | 7,875,200 | 1,000 | 0.79 | 1,000,000,000 | 17,561,696 | 2.230 | 2018-05-02 |
| 1598 | 2018-05-03 | 7,874,200 | 4,000 | 0.79 | 1,000,000,000 | 17,795,692 | 2.260 | 2018-04-30 |
| 1599 | 2018-04-30 | 7,870,200 | 15,000 | 0.79 | 1,000,000,000 | 17,314,440 | 2.200 | 2018-04-26 |
| 1600 | 2018-04-27 | 7,855,200 | 21,000 | 0.79 | 1,000,000,000 | 17,831,304 | 2.270 | 2018-04-25 |
| 1601 | 2018-04-26 | 7,834,200 | 10,000 | 0.78 | 1,000,000,000 | 17,235,240 | 2.200 | 2018-04-24 |
| 1602 | 2018-04-25 | 7,824,200 | -7,000 | 0.78 | 1,000,000,000 | 17,213,240 | 2.200 | 2018-04-23 |
| 1603 | 2018-04-24 | 7,831,200 | 17,000 | 0.78 | 1,000,000,000 | 17,385,264 | 2.220 | 2018-04-20 |
| 1604 | 2018-04-23 | 7,814,200 | 21,000 | 0.78 | 1,000,000,000 | 17,347,524 | 2.220 | 2018-04-19 |
| 1605 | 2018-04-20 | 7,793,200 | 1,000 | 0.78 | 1,000,000,000 | 17,067,108 | 2.190 | 2018-04-18 |
| 1606 | 2018-04-16 | 7,792,200 | 321,200 | 0.78 | 1,000,000,000 | 17,922,060 | 2.300 | 2018-04-12 |
| 1607 | 2018-04-12 | 7,471,000 | 2,000 | 0.75 | 1,000,000,000 | 17,332,720 | 2.320 | 2018-04-10 |
| 1608 | 2018-04-11 | 7,469,000 | -22,000 | 0.75 | 1,000,000,000 | 17,104,010 | 2.290 | 2018-04-09 |
| 1609 | 2018-04-10 | 7,491,000 | -34,000 | 0.75 | 1,000,000,000 | 17,004,570 | 2.270 | 2018-04-06 |
| 1610 | 2018-04-09 | 7,525,000 | -30,000 | 0.75 | 1,000,000,000 | 17,533,250 | 2.330 | 2018-04-04 |
| 1611 | 2018-04-06 | 7,555,000 | 30,000 | 0.76 | 1,000,000,000 | 18,434,200 | 2.440 | 2018-04-03 |
| 1612 | 2018-03-29 | 7,525,000 | 45,000 | 0.75 | 1,000,000,000 | 18,436,250 | 2.450 | 2018-03-27 |
| 1613 | 2018-03-28 | 7,480,000 | 5,000 | 0.75 | 1,000,000,000 | 17,877,200 | 2.390 | 2018-03-26 |
| 1614 | 2018-03-27 | 7,475,000 | 81,000 | 0.75 | 1,000,000,000 | 17,043,000 | 2.280 | 2018-03-23 |
| 1615 | 2018-03-26 | 7,394,000 | 86,000 | 0.74 | 1,000,000,000 | 17,449,840 | 2.360 | 2018-03-22 |
| 1616 | 2018-03-21 | 7,308,000 | -20,000 | 0.73 | 1,000,000,000 | 17,466,120 | 2.390 | 2018-03-19 |
| 1617 | 2018-03-20 | 7,328,000 | 160,200 | 0.73 | 1,000,000,000 | 17,733,760 | 2.420 | 2018-03-16 |
| 1618 | 2018-03-19 | 7,167,800 | -2,000 | 0.72 | 1,000,000,000 | 17,346,076 | 2.420 | 2018-03-15 |
| 1619 | 2018-03-16 | 7,169,800 | 1,000 | 0.72 | 1,000,000,000 | 16,920,728 | 2.360 | 2018-03-14 |
| 1620 | 2018-03-15 | 7,168,800 | 1,000 | 0.72 | 1,000,000,000 | 17,061,744 | 2.380 | 2018-03-13 |
| 1621 | 2018-03-14 | 7,167,800 | 10,000 | 0.72 | 1,000,000,000 | 17,561,110 | 2.450 | 2018-03-12 |
| 1622 | 2018-03-13 | 7,157,800 | -3,000 | 0.72 | 1,000,000,000 | 17,321,876 | 2.420 | 2018-03-09 |
| 1623 | 2018-03-12 | 7,160,800 | 52,000 | 0.72 | 1,000,000,000 | 17,185,920 | 2.400 | 2018-03-08 |
| 1624 | 2018-03-09 | 7,108,800 | 38,000 | 0.71 | 1,000,000,000 | 16,492,416 | 2.320 | 2018-03-07 |
| 1625 | 2018-03-08 | 7,070,800 | 4,000 | 0.71 | 1,000,000,000 | 16,757,796 | 2.370 | 2018-03-06 |
| 1626 | 2018-03-07 | 7,066,800 | 49,000 | 0.71 | 1,000,000,000 | 16,324,308 | 2.310 | 2018-03-05 |
| 1627 | 2018-03-05 | 7,017,800 | 67,000 | 0.70 | 1,000,000,000 | 16,702,364 | 2.380 | 2018-03-01 |
| 1628 | 2018-03-01 | 6,950,800 | 94,000 | 0.70 | 1,000,000,000 | 16,959,952 | 2.440 | 2018-02-27 |
| 1629 | 2018-02-28 | 6,856,800 | 101,000 | 0.69 | 1,000,000,000 | 17,279,136 | 2.520 | 2018-02-26 |
| 1630 | 2018-02-27 | 6,755,800 | 49,000 | 0.68 | 1,000,000,000 | 16,957,058 | 2.510 | 2018-02-23 |
| 1631 | 2018-02-26 | 6,706,800 | 61,000 | 0.67 | 1,000,000,000 | 16,498,728 | 2.460 | 2018-02-22 |
| 1632 | 2018-02-23 | 6,645,800 | 12,000 | 0.66 | 1,000,000,000 | 16,415,126 | 2.470 | 2018-02-21 |
| 1633 | 2018-02-22 | 6,633,800 | 83,000 | 0.66 | 1,000,000,000 | 16,120,134 | 2.430 | 2018-02-20 |
| 1634 | 2018-02-21 | 6,550,800 | 49,000 | 0.66 | 1,000,000,000 | 15,197,856 | 2.320 | 2018-02-14 |
| 1635 | 2018-02-20 | 6,501,800 | -2,000 | 0.65 | 1,000,000,000 | 15,214,212 | 2.340 | 2018-02-13 |
| 1636 | 2018-02-14 | 6,503,800 | 46,000 | 0.65 | 1,000,000,000 | 14,308,360 | 2.200 | 2018-02-12 |
| 1637 | 2018-02-13 | 6,457,800 | 35,000 | 0.65 | 1,000,000,000 | 14,207,160 | 2.200 | 2018-02-09 |
| 1638 | 2018-02-12 | 6,422,800 | 41,000 | 0.64 | 1,000,000,000 | 14,836,668 | 2.310 | 2018-02-08 |
| 1639 | 2018-02-09 | 6,381,800 | 34,000 | 0.64 | 1,000,000,000 | 14,614,322 | 2.290 | 2018-02-07 |
| 1640 | 2018-02-08 | 6,347,800 | -9,000 | 0.63 | 1,000,000,000 | 14,599,940 | 2.300 | 2018-02-06 |
| 1641 | 2018-02-07 | 6,356,800 | -3,000 | 0.64 | 1,000,000,000 | 15,764,864 | 2.480 | 2018-02-05 |
| 1642 | 2018-02-05 | 6,359,800 | 31,000 | 0.64 | 1,000,000,000 | 16,281,088 | 2.560 | 2018-02-01 |
| 1643 | 2018-02-02 | 6,328,800 | 15,000 | 0.63 | 1,000,000,000 | 16,518,168 | 2.610 | 2018-01-31 |
| 1644 | 2018-02-01 | 6,313,800 | -13,000 | 0.63 | 1,000,000,000 | 16,037,052 | 2.540 | 2018-01-30 |
| 1645 | 2018-01-31 | 6,326,800 | 1,000 | 0.63 | 1,000,000,000 | 16,133,340 | 2.550 | 2018-01-29 |
| 1646 | 2018-01-30 | 6,325,800 | 30,000 | 0.63 | 1,000,000,000 | 16,130,790 | 2.550 | 2018-01-26 |
| 1647 | 2018-01-29 | 6,295,800 | -4,000 | 0.63 | 1,000,000,000 | 15,739,500 | 2.500 | 2018-01-25 |
| 1648 | 2018-01-25 | 6,299,800 | -60,500 | 0.63 | 1,000,000,000 | 15,434,510 | 2.450 | 2018-01-23 |
| 1649 | 2018-01-24 | 6,360,300 | 41,000 | 0.64 | 1,000,000,000 | 16,345,971 | 2.570 | 2018-01-22 |
| 1650 | 2018-01-23 | 6,319,300 | 13,000 | 0.63 | 1,000,000,000 | 16,430,180 | 2.600 | 2018-01-19 |
| 1651 | 2018-01-22 | 6,306,300 | -75,000 | 0.63 | 1,000,000,000 | 17,468,451 | 2.770 | 2018-01-18 |
| 1652 | 2018-01-19 | 6,381,300 | 70,000 | 0.64 | 1,000,000,000 | 13,975,047 | 2.190 | 2018-01-17 |
| 1653 | 2018-01-18 | 6,311,300 | 28,000 | 0.63 | 1,000,000,000 | 13,884,860 | 2.200 | 2018-01-16 |
| 1654 | 2018-01-17 | 6,283,300 | -70,000 | 0.63 | 1,000,000,000 | 14,263,091 | 2.270 | 2018-01-15 |
| 1655 | 2018-01-16 | 6,353,300 | 127,000 | 0.64 | 1,000,000,000 | 13,977,260 | 2.200 | 2018-01-12 |
| 1656 | 2018-01-15 | 6,226,300 | 62,000 | 0.62 | 1,000,000,000 | 13,573,334 | 2.180 | 2018-01-11 |
| 1657 | 2018-01-12 | 6,164,300 | 24,000 | 0.62 | 1,000,000,000 | 13,191,602 | 2.140 | 2018-01-10 |
| 1658 | 2018-01-11 | 6,140,300 | 71,000 | 0.61 | 1,000,000,000 | 13,324,451 | 2.170 | 2018-01-09 |
| 1659 | 2018-01-10 | 6,069,300 | 5,000 | 0.61 | 1,000,000,000 | 13,048,995 | 2.150 | 2018-01-08 |
| 1660 | 2018-01-09 | 6,064,300 | 98,000 | 0.61 | 1,000,000,000 | 13,038,245 | 2.150 | 2018-01-05 |
| 1661 | 2018-01-08 | 5,966,300 | 45,000 | 0.60 | 1,000,000,000 | 13,245,186 | 2.220 | 2018-01-04 |
| 1662 | 2018-01-05 | 5,921,300 | 11,000 | 0.59 | 1,000,000,000 | 12,553,156 | 2.120 | 2018-01-03 |
| 1663 | 2018-01-04 | 5,910,300 | 10,000 | 0.59 | 1,000,000,000 | 12,529,836 | 2.120 | 2018-01-02 |
| 1664 | 2018-01-03 | 5,900,300 | 90,000 | 0.59 | 1,000,000,000 | 12,744,648 | 2.160 | 2017-12-29 |
| 1665 | 2018-01-02 | 5,810,300 | 58,000 | 0.58 | 1,000,000,000 | 12,666,454 | 2.180 | 2017-12-28 |
| 1666 | 2017-12-29 | 5,752,300 | 392,000 | 0.58 | 1,000,000,000 | 12,309,922 | 2.140 | 2017-12-27 |
| 1667 | 2017-12-28 | 5,360,300 | 73,000 | 0.54 | 1,000,000,000 | 11,363,836 | 2.120 | 2017-12-22 |
| 1668 | 2017-12-22 | 5,287,300 | 46,000 | 0.53 | 1,000,000,000 | 11,156,203 | 2.110 | 2017-12-20 |
| 1669 | 2017-12-20 | 5,241,300 | 55,000 | 0.52 | 1,000,000,000 | 11,059,143 | 2.110 | 2017-12-18 |
| 1670 | 2017-12-19 | 5,186,300 | 116,800 | 0.52 | 1,000,000,000 | 10,787,504 | 2.080 | 2017-12-15 |
| 1671 | 2017-12-18 | 5,069,500 | 15,000 | 0.51 | 1,000,000,000 | 10,595,255 | 2.090 | 2017-12-14 |
| 1672 | 2017-12-14 | 5,054,500 | 9,000 | 0.51 | 1,000,000,000 | 10,614,450 | 2.100 | 2017-12-12 |
| 1673 | 2017-12-11 | 5,045,500 | 92,000 | 0.50 | 1,000,000,000 | 10,444,185 | 2.070 | 2017-12-07 |
| 1674 | 2017-12-08 | 4,953,500 | 50,000 | 0.50 | 1,000,000,000 | 10,204,210 | 2.060 | 2017-12-06 |
| 1675 | 2017-12-06 | 4,903,500 | 74,000 | 0.49 | 1,000,000,000 | 10,346,385 | 2.110 | 2017-12-04 |
| 1676 | 2017-12-05 | 4,829,500 | -49,000 | 0.48 | 1,000,000,000 | 10,141,950 | 2.100 | 2017-12-01 |
| 1677 | 2017-12-04 | 4,878,500 | -994,000 | 0.49 | 1,000,000,000 | 10,537,560 | 2.160 | 2017-11-30 |
| 1678 | 2017-12-01 | 5,872,500 | -2,286,000 | 0.59 | 1,000,000,000 | 12,919,500 | 2.200 | 2017-11-29 |
| 1679 | 2017-11-30 | 8,158,500 | 56,000 | 0.82 | 1,000,000,000 | 17,785,530 | 2.180 | 2017-11-28 |
| 1680 | 2017-11-29 | 8,102,500 | 79,000 | 0.81 | 1,000,000,000 | 16,934,225 | 2.090 | 2017-11-27 |
| 1681 | 2017-11-28 | 8,023,500 | -2,808,000 | 0.80 | 1,000,000,000 | 16,769,115 | 2.090 | 2017-11-24 |
| 1682 | 2017-11-27 | 10,831,500 | -1,817,000 | 1.08 | 1,000,000,000 | 22,312,890 | 2.060 | 2017-11-23 |
| 1683 | 2017-11-24 | 12,648,500 | -44,000 | 1.26 | 1,000,000,000 | 26,435,365 | 2.090 | 2017-11-22 |
| 1684 | 2017-11-23 | 12,692,500 | -32,000 | 1.27 | 1,000,000,000 | 26,908,100 | 2.120 | 2017-11-21 |
| 1685 | 2017-11-22 | 12,724,500 | -1,826,000 | 1.27 | 1,000,000,000 | 26,466,960 | 2.080 | 2017-11-20 |
| 1686 | 2017-11-21 | 14,550,500 | -1,969,000 | 1.46 | 1,000,000,000 | 31,283,575 | 2.150 | 2017-11-17 |
| 1687 | 2017-11-20 | 16,519,500 | -2,290,000 | 1.65 | 1,000,000,000 | 35,351,730 | 2.140 | 2017-11-16 |
| 1688 | 2017-11-17 | 18,809,500 | -394,000 | 1.88 | 1,000,000,000 | 41,192,805 | 2.190 | 2017-11-15 |
| 1689 | 2017-11-16 | 19,203,500 | -1,898,000 | 1.92 | 1,000,000,000 | 41,287,525 | 2.150 | 2017-11-14 |
| 1690 | 2017-11-15 | 21,101,500 | -1,882,000 | 2.11 | 1,000,000,000 | 45,579,240 | 2.160 | 2017-11-13 |
| 1691 | 2017-11-14 | 22,983,500 | -1,756,000 | 2.30 | 1,000,000,000 | 51,942,710 | 2.260 | 2017-11-10 |
| 1692 | 2017-11-13 | 24,739,500 | -59,000 | 2.47 | 1,000,000,000 | 58,137,825 | 2.350 | 2017-11-09 |
| 1693 | 2017-11-10 | 24,798,500 | -1,751,000 | 2.48 | 1,000,000,000 | 56,540,580 | 2.280 | 2017-11-08 |
| 1694 | 2017-11-09 | 26,549,500 | -2,070,000 | 2.65 | 1,000,000,000 | 62,922,315 | 2.370 | 2017-11-07 |
| 1695 | 2017-11-08 | 28,619,500 | -1,716,000 | 2.86 | 1,000,000,000 | 72,407,335 | 2.530 | 2017-11-06 |
| 1696 | 2017-11-07 | 30,335,500 | -1,988,000 | 3.03 | 1,000,000,000 | 77,355,525 | 2.550 | 2017-11-03 |
| 1697 | 2017-11-06 | 32,323,500 | -1,961,000 | 3.23 | 1,000,000,000 | 69,495,525 | 2.150 | 2017-11-02 |
| 1698 | 2017-11-03 | 34,284,500 | -1,572,000 | 3.43 | 1,000,000,000 | 74,054,520 | 2.160 | 2017-11-01 |
| 1699 | 2017-11-02 | 35,856,500 | -1,421,000 | 3.59 | 1,000,000,000 | 78,525,735 | 2.190 | 2017-10-31 |
| 1700 | 2017-11-01 | 37,277,500 | -1,635,000 | 3.73 | 1,000,000,000 | 82,756,050 | 2.220 | 2017-10-30 |
| 1701 | 2017-10-31 | 38,912,500 | -1,500,000 | 3.89 | 1,000,000,000 | 89,498,750 | 2.300 | 2017-10-27 |
| 1702 | 2017-10-30 | 40,412,500 | -1,260,000 | 4.04 | 1,000,000,000 | 94,969,375 | 2.350 | 2017-10-26 |
| 1703 | 2017-10-27 | 41,672,500 | -398,000 | 4.17 | 1,000,000,000 | 100,014,000 | 2.400 | 2017-10-25 |
| 1704 | 2017-10-26 | 42,070,500 | -614,000 | 4.21 | 1,000,000,000 | 99,707,085 | 2.370 | 2017-10-24 |
| 1705 | 2017-10-25 | 42,684,500 | -887,000 | 4.27 | 1,000,000,000 | 100,308,575 | 2.350 | 2017-10-23 |
| 1706 | 2017-10-24 | 43,571,500 | -1,938,000 | 4.36 | 1,000,000,000 | 104,135,885 | 2.390 | 2017-10-20 |
| 1707 | 2017-10-23 | 45,509,500 | -1,009,000 | 4.55 | 1,000,000,000 | 112,863,560 | 2.480 | 2017-10-19 |
| 1708 | 2017-10-20 | 46,518,500 | -976,000 | 4.65 | 1,000,000,000 | 113,505,140 | 2.440 | 2017-10-18 |
| 1709 | 2017-10-19 | 47,494,500 | -39,000 | 4.75 | 1,000,000,000 | 121,585,920 | 2.560 | 2017-10-17 |
| 1710 | 2017-10-18 | 47,533,500 | -963,000 | 4.75 | 1,000,000,000 | 114,080,400 | 2.400 | 2017-10-16 |
| 1711 | 2017-10-17 | 48,496,500 | -986,000 | 4.85 | 1,000,000,000 | 117,361,530 | 2.420 | 2017-10-13 |
| 1712 | 2017-10-16 | 49,482,500 | -1,050,000 | 4.95 | 1,000,000,000 | 122,221,775 | 2.470 | 2017-10-12 |
| 1713 | 2017-10-13 | 50,532,500 | -877,000 | 5.05 | 1,000,000,000 | 128,857,875 | 2.550 | 2017-10-11 |
| 1714 | 2017-10-11 | 51,409,500 | 1,000 | 5.14 | 1,000,000,000 | 137,263,365 | 2.670 | 2017-10-09 |
| 1715 | 2017-10-06 | 51,408,500 | -345,000 | 5.14 | 1,000,000,000 | 139,831,120 | 2.720 | 2017-10-03 |
| 1716 | 2017-09-29 | 51,753,500 | -473,500 | 5.18 | 1,000,000,000 | 134,559,100 | 2.600 | 2017-09-27 |
| 1717 | 2017-09-28 | 52,227,000 | -170,000 | 5.22 | 1,000,000,000 | 134,223,390 | 2.570 | 2017-09-26 |
| 1718 | 2017-09-27 | 52,397,000 | -309,000 | 5.24 | 1,000,000,000 | 136,232,200 | 2.600 | 2017-09-25 |
| 1719 | 2017-09-26 | 52,706,000 | -208,000 | 5.27 | 1,000,000,000 | 139,670,900 | 2.650 | 2017-09-22 |
| 1720 | 2017-09-22 | 52,914,000 | 15,000 | 5.29 | 1,000,000,000 | 143,926,080 | 2.720 | 2017-09-20 |
| 1721 | 2017-09-20 | 52,899,000 | 27,000 | 5.29 | 1,000,000,000 | 144,943,260 | 2.740 | 2017-09-18 |
| 1722 | 2017-09-15 | 52,872,000 | -3,000 | 5.29 | 1,000,000,000 | 143,283,120 | 2.710 | 2017-09-13 |
| 1723 | 2017-09-14 | 52,875,000 | 29,000 | 5.29 | 1,000,000,000 | 145,406,250 | 2.750 | 2017-09-12 |
| 1724 | 2017-09-13 | 52,846,000 | 3,000 | 5.28 | 1,000,000,000 | 147,968,800 | 2.800 | 2017-09-11 |
| 1725 | 2017-09-12 | 52,843,000 | 1,000 | 5.28 | 1,000,000,000 | 144,261,390 | 2.730 | 2017-09-08 |
| 1726 | 2017-09-07 | 52,842,000 | 407,500 | 5.28 | 1,000,000,000 | 147,957,600 | 2.800 | 2017-09-05 |
| 1727 | 2017-09-06 | 52,434,500 | 3,000 | 5.24 | 1,000,000,000 | 144,194,875 | 2.750 | 2017-09-04 |
| 1728 | 2017-09-05 | 52,431,500 | -8,000 | 5.24 | 1,000,000,000 | 145,235,255 | 2.770 | 2017-09-01 |
| 1729 | 2017-09-01 | 52,439,500 | 1,000 | 5.24 | 1,000,000,000 | 146,830,600 | 2.800 | 2017-08-30 |
| 1730 | 2017-08-31 | 52,438,500 | -1,000 | 5.24 | 1,000,000,000 | 146,827,800 | 2.800 | 2017-08-29 |
| 1731 | 2017-08-30 | 52,439,500 | 10,000 | 5.24 | 1,000,000,000 | 146,830,600 | 2.800 | 2017-08-28 |
| 1732 | 2017-08-29 | 52,429,500 | -30,000 | 5.24 | 1,000,000,000 | 150,996,960 | 2.880 | 2017-08-25 |
| 1733 | 2017-08-28 | 52,459,500 | -48,000 | 5.25 | 1,000,000,000 | 154,230,930 | 2.940 | 2017-08-24 |
| 1734 | 2017-08-25 | 52,507,500 | -6,000 | 5.25 | 1,000,000,000 | 151,746,675 | 2.890 | 2017-08-22 |
| 1735 | 2017-08-24 | 52,513,500 | -5,000 | 5.25 | 1,000,000,000 | 153,339,420 | 2.920 | 2017-08-21 |
| 1736 | 2017-08-22 | 52,518,500 | -9,000 | 5.25 | 1,000,000,000 | 151,778,465 | 2.890 | 2017-08-18 |
| 1737 | 2017-08-21 | 52,527,500 | 3,000 | 5.25 | 1,000,000,000 | 152,855,025 | 2.910 | 2017-08-17 |
| 1738 | 2017-08-18 | 52,524,500 | -4,000 | 5.25 | 1,000,000,000 | 154,947,275 | 2.950 | 2017-08-16 |
| 1739 | 2017-08-15 | 52,528,500 | -2,000 | 5.25 | 1,000,000,000 | 154,959,075 | 2.950 | 2017-08-11 |
| 1740 | 2017-08-11 | 52,530,500 | -2,000 | 5.25 | 1,000,000,000 | 157,591,500 | 3.000 | 2017-08-09 |
| 1741 | 2017-08-09 | 52,532,500 | 2,000 | 5.25 | 1,000,000,000 | 159,698,800 | 3.040 | 2017-08-07 |
| 1742 | 2017-08-04 | 52,530,500 | 2,000 | 5.25 | 1,000,000,000 | 159,167,415 | 3.030 | 2017-08-02 |
| 1743 | 2017-08-02 | 52,528,500 | 11,000 | 5.25 | 1,000,000,000 | 157,585,500 | 3.000 | 2017-07-31 |
| 1744 | 2017-07-28 | 52,517,500 | 8,000 | 5.25 | 1,000,000,000 | 159,128,025 | 3.030 | 2017-07-26 |
| 1745 | 2017-07-18 | 52,509,500 | 172,000 | 5.25 | 1,000,000,000 | 159,103,785 | 3.030 | 2017-07-14 |
| 1746 | 2017-07-10 | 52,337,500 | 3,000 | 5.23 | 1,000,000,000 | 162,769,625 | 3.110 | 2017-07-06 |
| 1747 | 2017-07-05 | 52,334,500 | 10,000 | 5.23 | 1,000,000,000 | 162,236,950 | 3.100 | 2017-07-03 |
| 1748 | 2017-06-26 | 52,324,500 | 15,000 | 5.23 | 1,000,000,000 | 162,205,950 | 3.100 | 2017-06-22 |
| 1749 | 2017-06-22 | 52,309,500 | 20,000 | 5.23 | 1,000,000,000 | 162,159,450 | 3.100 | 2017-06-20 |
| 1750 | 2017-06-20 | 52,289,500 | -9,197 | 5.23 | 1,000,000,000 | 164,711,925 | 3.150 | 2017-06-16 |
| 1751 | 2017-06-15 | 52,298,697 | 36,000 | 5.23 | 1,000,000,000 | 163,694,922 | 3.130 | 2017-06-13 |
| 1752 | 2017-06-14 | 52,262,697 | 34,000 | 5.23 | 1,000,000,000 | 164,104,869 | 3.140 | 2017-06-12 |
| 1753 | 2017-06-13 | 52,228,697 | 100,000 | 5.22 | 1,000,000,000 | 166,609,543 | 3.190 | 2017-06-09 |
| 1754 | 2017-06-12 | 52,128,697 | 243,000 | 5.21 | 1,000,000,000 | 172,024,700 | 3.300 | 2017-06-08 |
| 1755 | 2017-06-08 | 51,885,697 | 7,000 | 5.19 | 1,000,000,000 | 169,147,372 | 3.260 | 2017-06-06 |
| 1756 | 2017-06-07 | 51,878,697 | 3,000 | 5.19 | 1,000,000,000 | 175,868,783 | 3.390 | 2017-06-05 |
| 1757 | 2017-06-06 | 51,875,697 | 13,000 | 5.19 | 1,000,000,000 | 175,858,613 | 3.390 | 2017-06-02 |
| 1758 | 2017-06-05 | 51,862,697 | 12,000 | 5.19 | 1,000,000,000 | 165,442,003 | 3.190 | 2017-06-01 |
| 1759 | 2017-06-02 | 51,850,697 | 43,991 | 5.19 | 1,000,000,000 | 164,366,709 | 3.170 | 2017-05-31 |
| 1760 | 2017-06-01 | 51,806,706 | 35,000 | 5.18 | 1,000,000,000 | 161,118,856 | 3.110 | 2017-05-29 |
| 1761 | 2017-05-26 | 51,771,706 | 47,000 | 5.18 | 1,000,000,000 | 159,974,572 | 3.090 | 2017-05-24 |
| 1762 | 2017-05-25 | 51,724,706 | 22,000 | 5.17 | 1,000,000,000 | 163,450,071 | 3.160 | 2017-05-23 |
| 1763 | 2017-05-23 | 51,702,706 | 36,000 | 5.17 | 1,000,000,000 | 164,414,605 | 3.180 | 2017-05-19 |
| 1764 | 2017-05-18 | 51,666,706 | 3,913,000 | 5.17 | 1,000,000,000 | 186,000,142 | 3.600 | 2017-05-16 |
| 1765 | 2017-05-17 | 47,753,706 | 3,786,000 | 4.78 | 1,000,000,000 | 170,480,730 | 3.570 | 2017-05-15 |
| 1766 | 2017-05-16 | 43,967,706 | 2,999,000 | 4.40 | 1,000,000,000 | 149,490,200 | 3.400 | 2017-05-12 |
| 1767 | 2017-05-15 | 40,968,706 | 1,617,500 | 4.10 | 1,000,000,000 | 145,438,906 | 3.550 | 2017-05-11 |
| 1768 | 2017-05-12 | 39,351,206 | 2,980,000 | 3.94 | 1,000,000,000 | 137,729,221 | 3.500 | 2017-05-10 |
| 1769 | 2017-05-11 | 36,371,206 | 2,752,000 | 3.64 | 1,000,000,000 | 123,662,100 | 3.400 | 2017-05-09 |
| 1770 | 2017-05-10 | 33,619,206 | 2,215,000 | 3.36 | 1,000,000,000 | 112,624,340 | 3.350 | 2017-05-08 |
| 1771 | 2017-05-09 | 31,404,206 | 2,993,000 | 3.14 | 1,000,000,000 | 103,005,796 | 3.280 | 2017-05-05 |
| 1772 | 2017-05-08 | 28,411,206 | 413,000 | 2.84 | 1,000,000,000 | 93,472,868 | 3.290 | 2017-05-04 |
| 1773 | 2017-05-05 | 27,998,206 | 2,447,000 | 2.80 | 1,000,000,000 | 88,194,349 | 3.150 | 2017-05-02 |
| 1774 | 2017-04-05 | 25,551,206 | 1,000 | 2.56 | 1,000,000,000 | 76,398,106 | 2.990 | 2017-03-31 |
| 1775 | 2017-04-03 | 25,550,206 | -4,000 | 2.56 | 1,000,000,000 | 78,439,132 | 3.070 | 2017-03-30 |
| 1776 | 2017-03-29 | 25,554,206 | -1,912,000 | 2.56 | 1,000,000,000 | 77,429,244 | 3.030 | 2017-03-27 |
| 1777 | 2017-03-28 | 27,466,206 | -163,000 | 2.75 | 1,000,000,000 | 83,771,928 | 3.050 | 2017-03-24 |
| 1778 | 2017-03-27 | 27,629,206 | -827,000 | 2.76 | 1,000,000,000 | 84,269,078 | 3.050 | 2017-03-23 |
| 1779 | 2017-03-24 | 28,456,206 | -157,000 | 2.85 | 1,000,000,000 | 87,075,990 | 3.060 | 2017-03-22 |
| 1780 | 2017-03-23 | 28,613,206 | -317,000 | 2.86 | 1,000,000,000 | 88,414,807 | 3.090 | 2017-03-21 |
| 1781 | 2017-03-22 | 28,930,206 | -223,000 | 2.89 | 1,000,000,000 | 89,105,034 | 3.080 | 2017-03-20 |
| 1782 | 2017-03-21 | 29,153,206 | -1,997,000 | 2.92 | 1,000,000,000 | 93,290,259 | 3.200 | 2017-03-17 |
| 1783 | 2017-03-20 | 31,150,206 | -1,000,000 | 3.12 | 1,000,000,000 | 104,353,190 | 3.350 | 2017-03-16 |
| 1784 | 2017-03-17 | 32,150,206 | 8,000 | 3.22 | 1,000,000,000 | 104,166,667 | 3.240 | 2017-03-15 |
| 1785 | 2017-03-16 | 32,142,206 | -5,000 | 3.21 | 1,000,000,000 | 103,819,325 | 3.230 | 2017-03-14 |
| 1786 | 2017-03-15 | 32,147,206 | -130,000 | 3.21 | 1,000,000,000 | 106,407,252 | 3.310 | 2017-03-13 |
| 1787 | 2017-03-14 | 32,277,206 | -461,000 | 3.23 | 1,000,000,000 | 107,805,868 | 3.340 | 2017-03-10 |
| 1788 | 2017-03-13 | 32,738,206 | 46,000 | 3.27 | 1,000,000,000 | 110,655,136 | 3.380 | 2017-03-09 |
| 1789 | 2017-03-10 | 32,692,206 | 11,000 | 3.27 | 1,000,000,000 | 115,076,565 | 3.520 | 2017-03-08 |
| 1790 | 2017-03-09 | 32,681,206 | -60,000 | 3.27 | 1,000,000,000 | 114,384,221 | 3.500 | 2017-03-07 |
| 1791 | 2017-03-08 | 32,741,206 | -6,000 | 3.27 | 1,000,000,000 | 114,921,633 | 3.510 | 2017-03-06 |
| 1792 | 2017-03-06 | 32,747,206 | 31,000 | 3.27 | 1,000,000,000 | 106,755,892 | 3.260 | 2017-03-02 |
| 1793 | 2017-03-03 | 32,716,206 | -3,000 | 3.27 | 1,000,000,000 | 107,963,480 | 3.300 | 2017-03-01 |
| 1794 | 2017-03-02 | 32,719,206 | 2,000 | 3.27 | 1,000,000,000 | 111,572,492 | 3.410 | 2017-02-28 |
| 1795 | 2017-03-01 | 32,717,206 | 39,000 | 3.27 | 1,000,000,000 | 113,855,877 | 3.480 | 2017-02-27 |
| 1796 | 2017-02-28 | 32,678,206 | -1,000 | 3.27 | 1,000,000,000 | 111,105,900 | 3.400 | 2017-02-24 |
| 1797 | 2017-02-27 | 32,679,206 | -2,000 | 3.27 | 1,000,000,000 | 112,089,677 | 3.430 | 2017-02-23 |
| 1798 | 2017-02-24 | 32,681,206 | 336,000 | 3.27 | 1,000,000,000 | 114,384,221 | 3.500 | 2017-02-22 |
| 1799 | 2017-02-23 | 32,345,206 | 449,000 | 3.23 | 1,000,000,000 | 109,973,700 | 3.400 | 2017-02-21 |
| 1800 | 2017-02-21 | 31,896,206 | 1,383,000 | 3.19 | 1,000,000,000 | 110,041,911 | 3.450 | 2017-02-17 |
| 1801 | 2017-02-20 | 30,513,206 | 1,430,000 | 3.05 | 1,000,000,000 | 101,914,108 | 3.340 | 2017-02-16 |
| 1802 | 2017-02-17 | 29,083,206 | -198,000 | 2.91 | 1,000,000,000 | 92,775,427 | 3.190 | 2017-02-15 |
| 1803 | 2017-02-16 | 29,281,206 | -75,000 | 2.93 | 1,000,000,000 | 93,407,047 | 3.190 | 2017-02-14 |
| 1804 | 2017-02-15 | 29,356,206 | 441,000 | 2.94 | 1,000,000,000 | 93,939,859 | 3.200 | 2017-02-13 |
| 1805 | 2017-02-14 | 28,915,206 | 866,000 | 2.89 | 1,000,000,000 | 91,372,051 | 3.160 | 2017-02-10 |
| 1806 | 2017-02-13 | 28,049,206 | -2,000 | 2.80 | 1,000,000,000 | 86,391,554 | 3.080 | 2017-02-09 |
| 1807 | 2017-02-08 | 28,051,206 | 26,000 | 2.81 | 1,000,000,000 | 86,958,739 | 3.100 | 2017-02-06 |
| 1808 | 2017-02-07 | 28,025,206 | -153,000 | 2.80 | 1,000,000,000 | 87,438,643 | 3.120 | 2017-02-03 |
| 1809 | 2017-02-02 | 28,178,206 | 658 | 2.82 | 1,000,000,000 | 85,379,964 | 3.030 | 2017-01-26 |
| 1810 | 2017-01-26 | 28,177,548 | 2,116,000 | 2.82 | 1,000,000,000 | 90,449,929 | 3.210 | 2017-01-24 |
| 1811 | 2017-01-25 | 26,061,548 | 3,500,000 | 2.61 | 1,000,000,000 | 80,530,183 | 3.090 | 2017-01-23 |
| 1812 | 2017-01-24 | 22,561,548 | 1,963,186 | 2.26 | 1,000,000,000 | 65,428,489 | 2.900 | 2017-01-20 |
| 1813 | 2017-01-23 | 20,598,362 | 1,108,000 | 2.06 | 1,000,000,000 | 60,765,168 | 2.950 | 2017-01-19 |
| 1814 | 2017-01-20 | 19,490,362 | -493,000 | 1.95 | 1,000,000,000 | 54,573,014 | 2.800 | 2017-01-18 |
| 1815 | 2017-01-19 | 19,983,362 | 20,000 | 2.00 | 1,000,000,000 | 55,553,746 | 2.780 | 2017-01-17 |
| 1816 | 2017-01-18 | 19,963,362 | 1,000 | 2.00 | 1,000,000,000 | 55,098,879 | 2.760 | 2017-01-16 |
| 1817 | 2017-01-17 | 19,962,362 | 4,000 | 2.00 | 1,000,000,000 | 56,293,861 | 2.820 | 2017-01-13 |
| 1818 | 2017-01-13 | 19,958,362 | 20,000 | 2.00 | 1,000,000,000 | 55,085,079 | 2.760 | 2017-01-11 |
| 1819 | 2017-01-12 | 19,938,362 | -195,000 | 1.99 | 1,000,000,000 | 56,425,564 | 2.830 | 2017-01-10 |
| 1820 | 2017-01-10 | 20,133,362 | 10,000 | 2.01 | 1,000,000,000 | 57,581,415 | 2.860 | 2017-01-06 |
| 1821 | 2017-01-06 | 20,123,362 | 910,000 | 2.01 | 1,000,000,000 | 61,979,955 | 3.080 | 2017-01-04 |
| 1822 | 2017-01-05 | 19,213,362 | 2,183,000 | 1.92 | 1,000,000,000 | 57,640,086 | 3.000 | 2017-01-03 |
| 1823 | 2017-01-04 | 17,030,362 | 3,395,000 | 1.70 | 1,000,000,000 | 48,536,532 | 2.850 | 2016-12-30 |
| 1824 | 2017-01-03 | 13,635,362 | 2,427,600 | 1.36 | 1,000,000,000 | 37,497,246 | 2.750 | 2016-12-29 |
| 1825 | 2016-12-30 | 11,207,762 | 979,000 | 1.12 | 1,000,000,000 | 30,821,346 | 2.750 | 2016-12-28 |
| 1826 | 2016-12-29 | 10,228,762 | -10,000 | 1.02 | 1,000,000,000 | 26,799,356 | 2.620 | 2016-12-23 |
| 1827 | 2016-12-20 | 10,238,762 | 10,000 | 1.02 | 1,000,000,000 | 26,927,944 | 2.630 | 2016-12-16 |
| 1828 | 2016-12-16 | 10,228,762 | 823,000 | 1.02 | 1,000,000,000 | 27,822,233 | 2.720 | 2016-12-14 |
| 1829 | 2016-12-15 | 9,405,762 | 400,000 | 0.94 | 1,000,000,000 | 25,019,327 | 2.660 | 2016-12-13 |
| 1830 | 2016-12-13 | 9,005,762 | -2,716,000 | 0.90 | 1,000,000,000 | 22,244,232 | 2.470 | 2016-12-09 |
| 1831 | 2016-12-12 | 11,721,762 | -1,999,000 | 1.17 | 1,000,000,000 | 27,194,488 | 2.320 | 2016-12-08 |
| 1832 | 2016-12-09 | 13,720,762 | -989,000 | 1.37 | 1,000,000,000 | 32,380,998 | 2.360 | 2016-12-07 |
| 1833 | 2016-12-08 | 14,709,762 | -998,000 | 1.47 | 1,000,000,000 | 36,333,112 | 2.470 | 2016-12-06 |
| 1834 | 2016-12-07 | 15,707,762 | -999,000 | 1.57 | 1,000,000,000 | 38,641,095 | 2.460 | 2016-12-05 |
| 1835 | 2016-12-06 | 16,706,762 | 1,000 | 1.67 | 1,000,000,000 | 41,432,770 | 2.480 | 2016-12-02 |
| 1836 | 2016-12-02 | 16,705,762 | -1,996,000 | 1.67 | 1,000,000,000 | 40,929,117 | 2.450 | 2016-11-30 |
| 1837 | 2016-12-01 | 18,701,762 | -1,000,000 | 1.87 | 1,000,000,000 | 46,941,423 | 2.510 | 2016-11-29 |
| 1838 | 2016-11-30 | 19,701,762 | -1,806,000 | 1.97 | 1,000,000,000 | 50,830,546 | 2.580 | 2016-11-28 |
| 1839 | 2016-11-29 | 21,507,762 | -16,000 | 2.15 | 1,000,000,000 | 58,716,190 | 2.730 | 2016-11-25 |
| 1840 | 2016-11-28 | 21,523,762 | -59,000 | 2.15 | 1,000,000,000 | 57,898,920 | 2.690 | 2016-11-24 |
| 1841 | 2016-11-23 | 21,582,762 | -11,000 | 2.16 | 1,000,000,000 | 60,215,906 | 2.790 | 2016-11-21 |
| 1842 | 2016-11-22 | 21,593,762 | 990,000 | 2.16 | 1,000,000,000 | 60,678,471 | 2.810 | 2016-11-18 |
| 1843 | 2016-11-21 | 20,603,762 | 573,000 | 2.06 | 1,000,000,000 | 57,484,496 | 2.790 | 2016-11-17 |
| 1844 | 2016-11-18 | 20,030,762 | 848,000 | 2.00 | 1,000,000,000 | 56,486,749 | 2.820 | 2016-11-16 |
| 1845 | 2016-11-17 | 19,182,762 | 801,000 | 1.92 | 1,000,000,000 | 52,368,940 | 2.730 | 2016-11-15 |
| 1846 | 2016-11-15 | 18,381,762 | -185,000 | 1.84 | 1,000,000,000 | 47,057,311 | 2.560 | 2016-11-11 |
| 1847 | 2016-11-14 | 18,566,762 | -305,000 | 1.86 | 1,000,000,000 | 49,573,255 | 2.670 | 2016-11-10 |
| 1848 | 2016-11-11 | 18,871,762 | -413,000 | 1.89 | 1,000,000,000 | 49,066,581 | 2.600 | 2016-11-09 |
| 1849 | 2016-11-10 | 19,284,762 | 2,000 | 1.93 | 1,000,000,000 | 53,611,638 | 2.780 | 2016-11-08 |
| 1850 | 2016-11-08 | 19,282,762 | 10,000 | 1.93 | 1,000,000,000 | 54,955,872 | 2.850 | 2016-11-04 |
| 1851 | 2016-11-07 | 19,272,762 | 1,000 | 1.93 | 1,000,000,000 | 55,120,099 | 2.860 | 2016-11-03 |
| 1852 | 2016-11-03 | 19,271,762 | 2,000 | 1.93 | 1,000,000,000 | 56,273,545 | 2.920 | 2016-11-01 |
| 1853 | 2016-11-01 | 19,269,762 | 2,000 | 1.93 | 1,000,000,000 | 57,038,496 | 2.960 | 2016-10-28 |
| 1854 | 2016-10-31 | 19,267,762 | -18,000 | 1.93 | 1,000,000,000 | 57,225,253 | 2.970 | 2016-10-27 |
| 1855 | 2016-10-28 | 19,285,762 | 3,000 | 1.93 | 1,000,000,000 | 58,243,001 | 3.020 | 2016-10-26 |
| 1856 | 2016-10-27 | 19,282,762 | 14,000 | 1.93 | 1,000,000,000 | 59,969,390 | 3.110 | 2016-10-25 |
| 1857 | 2016-10-25 | 19,268,762 | -1,000 | 1.93 | 1,000,000,000 | 60,118,537 | 3.120 | 2016-10-20 |
| 1858 | 2016-10-20 | 19,269,762 | 1,222,000 | 1.93 | 1,000,000,000 | 59,158,169 | 3.070 | 2016-10-18 |
| 1859 | 2016-10-19 | 18,047,762 | 2,516,000 | 1.80 | 1,000,000,000 | 55,406,629 | 3.070 | 2016-10-17 |
| 1860 | 2016-10-18 | 15,531,762 | 1,002,000 | 1.55 | 1,000,000,000 | 47,837,827 | 3.080 | 2016-10-14 |
| 1861 | 2016-10-17 | 14,529,762 | 2,000,000 | 1.45 | 1,000,000,000 | 44,896,965 | 3.090 | 2016-10-13 |
| 1862 | 2016-10-14 | 12,529,762 | 1,501,000 | 1.25 | 1,000,000,000 | 39,092,857 | 3.120 | 2016-10-12 |
| 1863 | 2016-10-13 | 11,028,762 | 1,089,000 | 1.10 | 1,000,000,000 | 34,740,600 | 3.150 | 2016-10-11 |
| 1864 | 2016-10-07 | 9,939,762 | 1,000 | 0.99 | 1,000,000,000 | 29,421,696 | 2.960 | 2016-10-05 |
| 1865 | 2016-10-03 | 9,938,762 | 40,000 | 0.99 | 1,000,000,000 | 29,816,286 | 3.000 | 2016-09-29 |
| 1866 | 2016-09-30 | 9,898,762 | 80,000 | 0.99 | 1,000,000,000 | 29,399,323 | 2.970 | 2016-09-28 |
| 1867 | 2016-09-21 | 9,818,762 | 40,000 | 0.98 | 1,000,000,000 | 29,652,661 | 3.020 | 2016-09-19 |
| 1868 | 2016-09-19 | 9,778,762 | 101,000 | 0.98 | 1,000,000,000 | 29,042,923 | 2.970 | 2016-09-14 |
| 1869 | 2016-09-15 | 9,677,762 | 30,000 | 0.97 | 1,000,000,000 | 29,033,286 | 3.000 | 2016-09-13 |
| 1870 | 2016-09-14 | 9,647,762 | 9,000 | 0.96 | 1,000,000,000 | 28,557,376 | 2.960 | 2016-09-12 |
| 1871 | 2016-09-13 | 9,638,762 | 50,000 | 0.96 | 1,000,000,000 | 28,916,286 | 3.000 | 2016-09-09 |
| 1872 | 2016-09-12 | 9,588,762 | 46,000 | 0.96 | 1,000,000,000 | 28,478,623 | 2.970 | 2016-09-08 |
| 1873 | 2016-09-09 | 9,542,762 | 53,000 | 0.95 | 1,000,000,000 | 28,532,858 | 2.990 | 2016-09-07 |
| 1874 | 2016-09-08 | 9,489,762 | 110,000 | 0.95 | 1,000,000,000 | 28,753,979 | 3.030 | 2016-09-06 |
| 1875 | 2016-09-07 | 9,379,762 | 10,000 | 0.94 | 1,000,000,000 | 28,326,881 | 3.020 | 2016-09-05 |
| 1876 | 2016-09-06 | 9,369,762 | -4,000 | 0.94 | 1,000,000,000 | 28,390,379 | 3.030 | 2016-09-02 |
| 1877 | 2016-09-05 | 9,373,762 | -1,000 | 0.94 | 1,000,000,000 | 28,496,236 | 3.040 | 2016-09-01 |
| 1878 | 2016-09-02 | 9,374,762 | 8,000 | 0.94 | 1,000,000,000 | 28,874,267 | 3.080 | 2016-08-31 |
| 1879 | 2016-09-01 | 9,366,762 | -3,000 | 0.94 | 1,000,000,000 | 28,662,292 | 3.060 | 2016-08-30 |
| 1880 | 2016-08-31 | 9,369,762 | -2,000 | 0.94 | 1,000,000,000 | 28,858,867 | 3.080 | 2016-08-29 |
| 1881 | 2016-08-30 | 9,371,762 | 85,000 | 0.94 | 1,000,000,000 | 28,865,027 | 3.080 | 2016-08-26 |
| 1882 | 2016-08-29 | 9,286,762 | -1,000 | 0.93 | 1,000,000,000 | 29,067,565 | 3.130 | 2016-08-25 |
| 1883 | 2016-08-26 | 9,287,762 | 50,000 | 0.93 | 1,000,000,000 | 28,049,041 | 3.020 | 2016-08-24 |
| 1884 | 2016-08-18 | 9,237,762 | 47,000 | 0.92 | 1,000,000,000 | 28,544,685 | 3.090 | 2016-08-16 |
| 1885 | 2016-08-17 | 9,190,762 | 1,000 | 0.92 | 1,000,000,000 | 27,848,009 | 3.030 | 2016-08-15 |
| 1886 | 2016-08-16 | 9,189,762 | 30,000 | 0.92 | 1,000,000,000 | 28,028,774 | 3.050 | 2016-08-12 |
| 1887 | 2016-08-10 | 9,159,762 | 83,000 | 0.92 | 1,000,000,000 | 28,303,665 | 3.090 | 2016-08-08 |
| 1888 | 2016-08-09 | 9,076,762 | 10,000 | 0.91 | 1,000,000,000 | 27,865,659 | 3.070 | 2016-08-05 |
| 1889 | 2016-08-08 | 9,066,762 | 40,000 | 0.91 | 1,000,000,000 | 28,106,962 | 3.100 | 2016-08-04 |
| 1890 | 2016-08-05 | 9,026,762 | 80,000 | 0.90 | 1,000,000,000 | 27,982,962 | 3.100 | 2016-08-03 |
| 1891 | 2016-08-01 | 8,946,762 | 30,000 | 0.89 | 1,000,000,000 | 27,287,624 | 3.050 | 2016-07-28 |
| 1892 | 2016-07-29 | 8,916,762 | 30,000 | 0.89 | 1,000,000,000 | 27,552,795 | 3.090 | 2016-07-27 |
| 1893 | 2016-07-27 | 8,886,762 | 36,000 | 0.89 | 1,000,000,000 | 27,460,095 | 3.090 | 2016-07-25 |
| 1894 | 2016-07-21 | 8,850,762 | 3,000 | 0.89 | 1,000,000,000 | 27,348,855 | 3.090 | 2016-07-19 |
| 1895 | 2016-07-20 | 8,847,762 | 3,000 | 0.88 | 1,000,000,000 | 27,251,107 | 3.080 | 2016-07-18 |
| 1896 | 2016-07-19 | 8,844,762 | 19,000 | 0.88 | 1,000,000,000 | 27,507,210 | 3.110 | 2016-07-15 |
| 1897 | 2016-07-13 | 8,825,762 | -3,000 | 0.88 | 1,000,000,000 | 28,065,923 | 3.180 | 2016-07-11 |
| 1898 | 2016-07-12 | 8,828,762 | 24,000 | 0.88 | 1,000,000,000 | 27,457,450 | 3.110 | 2016-07-08 |
| 1899 | 2016-07-07 | 8,804,762 | 20,000 | 0.88 | 1,000,000,000 | 28,879,619 | 3.280 | 2016-07-05 |
| 1900 | 2016-07-05 | 8,784,762 | 10,000 | 0.88 | 1,000,000,000 | 29,428,953 | 3.350 | 2016-06-30 |
| 1901 | 2016-07-04 | 8,774,762 | 50,000 | 0.88 | 1,000,000,000 | 28,605,724 | 3.260 | 2016-06-29 |
| 1902 | 2016-06-29 | 8,724,762 | -3,000 | 0.87 | 1,000,000,000 | 28,355,477 | 3.250 | 2016-06-27 |
| 1903 | 2016-06-28 | 8,727,762 | -17,000 | 0.87 | 1,000,000,000 | 27,754,283 | 3.180 | 2016-06-24 |
| 1904 | 2016-06-27 | 8,744,762 | -20,000 | 0.87 | 1,000,000,000 | 28,245,581 | 3.230 | 2016-06-23 |
| 1905 | 2016-06-24 | 8,764,762 | -98,000 | 0.88 | 1,000,000,000 | 28,748,419 | 3.280 | 2016-06-22 |
| 1906 | 2016-06-22 | 8,862,762 | -20,000 | 0.89 | 1,000,000,000 | 28,449,466 | 3.210 | 2016-06-20 |
| 1907 | 2016-06-17 | 8,882,762 | -59,000 | 0.89 | 1,000,000,000 | 27,625,390 | 3.110 | 2016-06-15 |
| 1908 | 2016-06-16 | 8,941,762 | 3,000 | 0.89 | 1,000,000,000 | 29,150,144 | 3.260 | 2016-06-14 |
| 1909 | 2016-06-15 | 8,938,762 | 11,000 | 0.89 | 1,000,000,000 | 30,213,016 | 3.380 | 2016-06-13 |
| 1910 | 2016-06-14 | 8,927,762 | -5,000 | 0.89 | 1,000,000,000 | 30,800,779 | 3.450 | 2016-06-10 |
| 1911 | 2016-06-13 | 8,932,762 | -47,000 | 0.89 | 1,000,000,000 | 30,818,029 | 3.450 | 2016-06-08 |
| 1912 | 2016-06-10 | 8,979,762 | -295,000 | 0.90 | 1,000,000,000 | 31,429,167 | 3.500 | 2016-06-07 |
| 1913 | 2016-06-08 | 9,274,762 | -31,000 | 0.93 | 1,000,000,000 | 31,997,929 | 3.450 | 2016-06-06 |
| 1914 | 2016-06-07 | 9,305,762 | -144,638 | 0.93 | 1,000,000,000 | 32,197,937 | 3.460 | 2016-06-03 |
| 1915 | 2016-06-06 | 9,450,400 | 11,000 | 0.95 | 1,000,000,000 | 33,548,920 | 3.550 | 2016-06-02 |
| 1916 | 2016-06-03 | 9,439,400 | -18,000 | 0.94 | 1,000,000,000 | 33,037,900 | 3.500 | 2016-06-01 |
| 1917 | 2016-06-02 | 9,457,400 | -536,000 | 0.95 | 1,000,000,000 | 33,762,918 | 3.570 | 2016-05-31 |
| 1918 | 2016-06-01 | 9,993,400 | 81,000 | 1.00 | 1,000,000,000 | 36,276,042 | 3.630 | 2016-05-30 |
| 1919 | 2016-05-31 | 9,912,400 | -115,000 | 0.99 | 1,000,000,000 | 34,990,772 | 3.530 | 2016-05-27 |
| 1920 | 2016-05-30 | 10,027,400 | 92,000 | 1.00 | 1,000,000,000 | 35,196,174 | 3.510 | 2016-05-26 |
| 1921 | 2016-05-27 | 9,935,400 | 106,000 | 0.99 | 1,000,000,000 | 34,575,192 | 3.480 | 2016-05-25 |
| 1922 | 2016-05-26 | 9,829,400 | 8,000 | 0.98 | 1,000,000,000 | 33,616,548 | 3.420 | 2016-05-24 |
| 1923 | 2016-05-25 | 9,821,400 | 184,000 | 0.98 | 1,000,000,000 | 34,276,686 | 3.490 | 2016-05-23 |
| 1924 | 2016-05-24 | 9,637,400 | 29,000 | 0.96 | 1,000,000,000 | 33,345,404 | 3.460 | 2016-05-20 |
| 1925 | 2016-05-23 | 9,608,400 | -86,000 | 0.96 | 1,000,000,000 | 33,341,148 | 3.470 | 2016-05-19 |
| 1926 | 2016-05-20 | 9,694,400 | 92,000 | 0.97 | 1,000,000,000 | 33,154,848 | 3.420 | 2016-05-18 |
| 1927 | 2016-05-19 | 9,602,400 | 130,000 | 0.96 | 1,000,000,000 | 33,128,280 | 3.450 | 2016-05-17 |
| 1928 | 2016-05-18 | 9,472,400 | 55,000 | 0.95 | 1,000,000,000 | 30,501,128 | 3.220 | 2016-05-16 |
| 1929 | 2016-05-17 | 9,417,400 | 162,000 | 0.94 | 1,000,000,000 | 29,288,114 | 3.110 | 2016-05-13 |
| 1930 | 2016-05-16 | 9,255,400 | 16,000 | 0.93 | 1,000,000,000 | 27,858,754 | 3.010 | 2016-05-12 |
| 1931 | 2016-05-13 | 9,239,400 | 21,000 | 0.92 | 1,000,000,000 | 27,718,200 | 3.000 | 2016-05-11 |
| 1932 | 2016-05-10 | 9,218,400 | 10,000 | 0.92 | 1,000,000,000 | 27,747,384 | 3.010 | 2016-05-06 |
| 1933 | 2016-05-05 | 9,208,400 | 227,000 | 0.92 | 1,000,000,000 | 27,717,284 | 3.010 | 2016-05-03 |
| 1934 | 2016-05-04 | 8,981,400 | -197,000 | 0.90 | 1,000,000,000 | 26,674,758 | 2.970 | 2016-04-29 |
| 1935 | 2016-05-03 | 9,178,400 | 57,000 | 0.92 | 1,000,000,000 | 27,902,336 | 3.040 | 2016-04-28 |
| 1936 | 2016-04-28 | 9,121,400 | -120,000 | 0.91 | 1,000,000,000 | 27,546,628 | 3.020 | 2016-04-26 |
| 1937 | 2016-04-26 | 9,241,400 | -1,092,000 | 0.92 | 1,000,000,000 | 27,724,200 | 3.000 | 2016-04-22 |
| 1938 | 2016-04-25 | 10,333,400 | 2,000 | 1.03 | 1,000,000,000 | 31,103,534 | 3.010 | 2016-04-21 |
| 1939 | 2016-04-22 | 10,331,400 | -20,000 | 1.03 | 1,000,000,000 | 30,890,886 | 2.990 | 2016-04-20 |
| 1940 | 2016-04-19 | 10,351,400 | -1,000 | 1.04 | 1,000,000,000 | 30,950,686 | 2.990 | 2016-04-15 |
| 1941 | 2016-04-15 | 10,352,400 | -1,020,000 | 1.04 | 1,000,000,000 | 30,436,056 | 2.940 | 2016-04-13 |
| 1942 | 2016-04-13 | 11,372,400 | 5,000 | 1.14 | 1,000,000,000 | 34,003,476 | 2.990 | 2016-04-11 |
| 1943 | 2016-04-12 | 11,367,400 | -10,000 | 1.14 | 1,000,000,000 | 34,329,548 | 3.020 | 2016-04-08 |
| 1944 | 2016-04-07 | 11,377,400 | 71,000 | 1.14 | 1,000,000,000 | 34,473,522 | 3.030 | 2016-04-05 |
| 1945 | 2016-04-06 | 11,306,400 | 30,000 | 1.13 | 1,000,000,000 | 34,032,264 | 3.010 | 2016-04-01 |
| 1946 | 2016-04-05 | 11,276,400 | 50,000 | 1.13 | 1,000,000,000 | 33,603,672 | 2.980 | 2016-03-31 |
| 1947 | 2016-04-01 | 11,226,400 | 100,000 | 1.12 | 1,000,000,000 | 34,128,256 | 3.040 | 2016-03-30 |
| 1948 | 2016-03-31 | 11,126,400 | -15,000 | 1.11 | 1,000,000,000 | 33,935,520 | 3.050 | 2016-03-29 |
| 1949 | 2016-03-30 | 11,141,400 | -879,000 | 1.11 | 1,000,000,000 | 31,530,162 | 2.830 | 2016-03-24 |
| 1950 | 2016-03-22 | 12,020,400 | -5,000 | 1.20 | 1,000,000,000 | 38,224,872 | 3.180 | 2016-03-18 |
| 1951 | 2016-03-21 | 12,025,400 | -1,207,000 | 1.20 | 1,000,000,000 | 37,759,756 | 3.140 | 2016-03-17 |
| 1952 | 2016-03-18 | 13,232,400 | -10,000 | 1.32 | 1,000,000,000 | 41,549,736 | 3.140 | 2016-03-16 |
| 1953 | 2016-03-16 | 13,242,400 | -1,000 | 1.32 | 1,000,000,000 | 42,110,832 | 3.180 | 2016-03-14 |
| 1954 | 2016-03-14 | 13,243,400 | -169,000 | 1.32 | 1,000,000,000 | 41,319,408 | 3.120 | 2016-03-10 |
| 1955 | 2016-03-11 | 13,412,400 | -4,000 | 1.34 | 1,000,000,000 | 43,322,052 | 3.230 | 2016-03-09 |
| 1956 | 2016-03-09 | 13,416,400 | 4,000 | 1.34 | 1,000,000,000 | 42,395,824 | 3.160 | 2016-03-07 |
| 1957 | 2016-03-07 | 13,412,400 | -20,000 | 1.34 | 1,000,000,000 | 41,578,440 | 3.100 | 2016-03-03 |
| 1958 | 2016-03-03 | 13,432,400 | 4,000 | 1.34 | 1,000,000,000 | 41,774,764 | 3.110 | 2016-03-01 |
| 1959 | 2016-02-29 | 13,428,400 | -5,000 | 1.34 | 1,000,000,000 | 41,493,756 | 3.090 | 2016-02-25 |
| 1960 | 2016-02-25 | 13,433,400 | -896,000 | 1.34 | 1,000,000,000 | 42,180,876 | 3.140 | 2016-02-23 |
| 1961 | 2016-02-24 | 14,329,400 | 39,000 | 1.43 | 1,000,000,000 | 46,857,138 | 3.270 | 2016-02-22 |
| 1962 | 2016-02-23 | 14,290,400 | 12,000 | 1.43 | 1,000,000,000 | 46,300,896 | 3.240 | 2016-02-19 |
| 1963 | 2016-02-22 | 14,278,400 | 10,000 | 1.43 | 1,000,000,000 | 47,404,288 | 3.320 | 2016-02-18 |
| 1964 | 2016-02-19 | 14,268,400 | 2,000 | 1.43 | 1,000,000,000 | 45,658,880 | 3.200 | 2016-02-17 |
| 1965 | 2016-02-18 | 14,266,400 | 8,000 | 1.43 | 1,000,000,000 | 46,793,792 | 3.280 | 2016-02-16 |
| 1966 | 2016-02-17 | 14,258,400 | -17,000 | 1.43 | 1,000,000,000 | 46,767,552 | 3.280 | 2016-02-15 |
| 1967 | 2016-02-16 | 14,275,400 | 8,000 | 1.43 | 1,000,000,000 | 46,537,804 | 3.260 | 2016-02-12 |
| 1968 | 2016-02-12 | 14,267,400 | 23,000 | 1.43 | 1,000,000,000 | 49,079,856 | 3.440 | 2016-02-05 |
| 1969 | 2016-02-05 | 14,244,400 | 92,000 | 1.42 | 1,000,000,000 | 48,715,848 | 3.420 | 2016-02-03 |
| 1970 | 2016-02-04 | 14,152,400 | -2,000 | 1.42 | 1,000,000,000 | 45,287,680 | 3.200 | 2016-02-02 |
| 1971 | 2016-02-03 | 14,154,400 | 17,000 | 1.42 | 1,000,000,000 | 44,303,272 | 3.130 | 2016-02-01 |
| 1972 | 2016-02-02 | 14,137,400 | 20,000 | 1.41 | 1,000,000,000 | 43,543,192 | 3.080 | 2016-01-29 |
| 1973 | 2016-01-29 | 14,117,400 | 77,000 | 1.41 | 1,000,000,000 | 42,634,548 | 3.020 | 2016-01-27 |
| 1974 | 2016-01-28 | 14,040,400 | -185,000 | 1.40 | 1,000,000,000 | 40,997,968 | 2.920 | 2016-01-26 |
| 1975 | 2016-01-27 | 14,225,400 | 310,000 | 1.42 | 1,000,000,000 | 44,383,248 | 3.120 | 2016-01-25 |
| 1976 | 2016-01-26 | 13,915,400 | 254,000 | 1.39 | 1,000,000,000 | 42,998,586 | 3.090 | 2016-01-22 |
| 1977 | 2016-01-25 | 13,661,400 | 60,000 | 1.37 | 1,000,000,000 | 39,754,674 | 2.910 | 2016-01-21 |
| 1978 | 2016-01-22 | 13,601,400 | -176,000 | 1.36 | 1,000,000,000 | 39,308,046 | 2.890 | 2016-01-20 |
| 1979 | 2016-01-21 | 13,777,400 | 214,000 | 1.38 | 1,000,000,000 | 42,434,392 | 3.080 | 2016-01-19 |
| 1980 | 2016-01-20 | 13,563,400 | 19,000 | 1.36 | 1,000,000,000 | 39,740,762 | 2.930 | 2016-01-18 |
| 1981 | 2016-01-19 | 13,544,400 | 152,100 | 1.35 | 1,000,000,000 | 40,497,756 | 2.990 | 2016-01-15 |
| 1982 | 2016-01-18 | 13,392,300 | -440,000 | 1.34 | 1,000,000,000 | 40,846,515 | 3.050 | 2016-01-14 |
| 1983 | 2016-01-15 | 13,832,300 | -484,000 | 1.38 | 1,000,000,000 | 42,188,515 | 3.050 | 2016-01-13 |
| 1984 | 2016-01-14 | 14,316,300 | -140,000 | 1.43 | 1,000,000,000 | 46,957,464 | 3.280 | 2016-01-12 |
| 1985 | 2016-01-13 | 14,456,300 | 1,000 | 1.45 | 1,000,000,000 | 53,488,310 | 3.700 | 2016-01-11 |
| 1986 | 2016-01-12 | 14,455,300 | -33,000 | 1.45 | 1,000,000,000 | 56,953,882 | 3.940 | 2016-01-08 |
| 1987 | 2016-01-11 | 14,488,300 | -1,731,000 | 1.45 | 1,000,000,000 | 57,083,902 | 3.940 | 2016-01-07 |
| 1988 | 2016-01-08 | 16,219,300 | -1,039,000 | 1.62 | 1,000,000,000 | 67,147,902 | 4.140 | 2016-01-06 |
| 1989 | 2016-01-07 | 17,258,300 | 305,000 | 1.73 | 1,000,000,000 | 71,794,528 | 4.160 | 2016-01-05 |
| 1990 | 2016-01-06 | 16,953,300 | 183,000 | 1.70 | 1,000,000,000 | 72,221,058 | 4.260 | 2016-01-04 |
| 1991 | 2016-01-05 | 16,770,300 | -416,000 | 1.68 | 1,000,000,000 | 68,758,230 | 4.100 | 2015-12-30 |
| 1992 | 2016-01-04 | 17,186,300 | -1,480,000 | 1.72 | 1,000,000,000 | 70,463,830 | 4.100 | 2015-12-29 |
| 1993 | 2015-12-30 | 18,666,300 | 293,000 | 1.87 | 1,000,000,000 | 78,585,123 | 4.210 | 2015-12-28 |
| 1994 | 2015-12-29 | 18,373,300 | 4,000 | 1.84 | 1,000,000,000 | 77,351,593 | 4.210 | 2015-12-23 |
| 1995 | 2015-12-28 | 18,369,300 | 6,000 | 1.84 | 1,000,000,000 | 77,518,446 | 4.220 | 2015-12-22 |
| 1996 | 2015-12-23 | 18,363,300 | 398,000 | 1.84 | 1,000,000,000 | 79,696,722 | 4.340 | 2015-12-21 |
| 1997 | 2015-12-22 | 17,965,300 | 916,000 | 1.80 | 1,000,000,000 | 77,071,137 | 4.290 | 2015-12-18 |
| 1998 | 2015-12-21 | 17,049,300 | 973,000 | 1.70 | 1,000,000,000 | 77,233,329 | 4.530 | 2015-12-17 |
| 1999 | 2015-12-18 | 16,076,300 | 884,000 | 1.61 | 1,000,000,000 | 66,555,882 | 4.140 | 2015-12-16 |
| 2000 | 2015-12-17 | 15,192,300 | 1.52 | 1,000,000,000 | 61,376,892 | 4.040 | 2015-12-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy