現代牙科集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 6.190 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 6.490 | 2026-04-16 | |||||
| 3 | 2026-04-16 | 294,000 | 10,000 | 0.03 | 934,850,000 | 1,828,680 | 6.220 | 2026-04-14 |
| 4 | 2026-04-15 | 284,000 | 4,000 | 0.03 | 934,850,000 | 1,797,720 | 6.330 | 2026-04-13 |
| 5 | 2026-04-13 | 280,000 | 14,000 | 0.03 | 934,850,000 | 1,755,600 | 6.270 | 2026-04-09 |
| 6 | 2026-04-10 | 266,000 | 11,000 | 0.03 | 934,850,000 | 1,707,720 | 6.420 | 2026-04-08 |
| 7 | 2026-04-02 | 255,000 | 3,000 | 0.03 | 934,850,000 | 1,563,150 | 6.130 | 2026-03-31 |
| 8 | 2026-03-27 | 252,000 | -4,000 | 0.03 | 934,850,000 | 1,600,200 | 6.350 | 2026-03-25 |
| 9 | 2026-03-25 | 256,000 | -3,000 | 0.03 | 934,850,000 | 1,561,600 | 6.100 | 2026-03-23 |
| 10 | 2026-03-24 | 259,000 | 2,000 | 0.03 | 934,850,000 | 1,618,750 | 6.250 | 2026-03-20 |
| 11 | 2026-03-23 | 257,000 | 5,000 | 0.03 | 934,850,000 | 1,644,800 | 6.400 | 2026-03-19 |
| 12 | 2026-03-06 | 252,000 | -10,000 | 0.03 | 934,850,000 | 1,418,760 | 5.630 | 2026-03-04 |
| 13 | 2026-03-05 | 262,000 | -14,000 | 0.03 | 934,850,000 | 1,467,200 | 5.600 | 2026-03-03 |
| 14 | 2026-03-03 | 276,000 | 5,000 | 0.03 | 934,850,000 | 1,617,360 | 5.860 | 2026-02-27 |
| 15 | 2026-02-27 | 271,000 | 14,000 | 0.03 | 934,850,000 | 1,593,480 | 5.880 | 2026-02-25 |
| 16 | 2026-02-02 | 257,000 | -10,000 | 0.03 | 934,850,000 | 1,531,720 | 5.960 | 2026-01-29 |
| 17 | 2026-01-30 | 267,000 | 4,000 | 0.03 | 934,850,000 | 1,620,690 | 6.070 | 2026-01-28 |
| 18 | 2026-01-29 | 263,000 | -20,000 | 0.03 | 934,850,000 | 1,567,480 | 5.960 | 2026-01-27 |
| 19 | 2026-01-28 | 283,000 | 27,000 | 0.03 | 934,850,000 | 1,698,000 | 6.000 | 2026-01-26 |
| 20 | 2026-01-19 | 256,000 | 5,000 | 0.03 | 934,850,000 | 1,326,080 | 5.180 | 2026-01-15 |
| 21 | 2026-01-08 | 251,000 | -10,000 | 0.03 | 934,850,000 | 1,362,930 | 5.430 | 2026-01-06 |
| 22 | 2025-11-21 | 261,000 | -42,000 | 0.03 | 934,850,000 | 1,323,270 | 5.070 | 2025-11-19 |
| 23 | 2025-11-06 | 303,000 | -5,000 | 0.03 | 934,850,000 | 1,681,650 | 5.550 | 2025-11-04 |
| 24 | 2025-10-30 | 308,000 | -64,000 | 0.03 | 934,850,000 | 1,638,560 | 5.320 | 2025-10-27 |
| 25 | 2025-10-23 | 372,000 | 4,000 | 0.04 | 934,850,000 | 1,990,200 | 5.350 | 2025-10-21 |
| 26 | 2025-10-22 | 368,000 | -98,000 | 0.04 | 934,850,000 | 1,972,480 | 5.360 | 2025-10-20 |
| 27 | 2025-10-21 | 466,000 | -50,000 | 0.05 | 934,850,000 | 2,437,180 | 5.230 | 2025-10-17 |
| 28 | 2025-10-13 | 516,000 | -4,000 | 0.06 | 934,850,000 | 2,879,280 | 5.580 | 2025-10-09 |
| 29 | 2025-09-25 | 520,000 | 10,000 | 0.06 | 934,850,000 | 2,818,400 | 5.420 | 2025-09-23 |
| 30 | 2025-09-18 | 510,000 | -10,000 | 0.05 | 934,850,000 | 2,743,800 | 5.380 | 2025-09-16 |
| 31 | 2025-09-17 | 520,000 | 3,000 | 0.06 | 934,850,000 | 2,823,600 | 5.430 | 2025-09-15 |
| 32 | 2025-09-12 | 517,000 | 6,000 | 0.06 | 934,850,000 | 2,848,670 | 5.510 | 2025-09-10 |
| 33 | 2025-09-02 | 511,000 | 15,000 | 0.05 | 934,850,000 | 2,708,300 | 5.300 | 2025-08-29 |
| 34 | 2025-08-28 | 496,000 | 1,000 | 0.05 | 934,850,000 | 2,698,240 | 5.440 | 2025-08-26 |
| 35 | 2025-08-27 | 495,000 | 14,000 | 0.05 | 934,850,000 | 2,712,600 | 5.480 | 2025-08-25 |
| 36 | 2025-08-26 | 481,000 | 11,000 | 0.05 | 934,850,000 | 2,631,070 | 5.470 | 2025-08-22 |
| 37 | 2025-08-22 | 470,000 | 34,000 | 0.05 | 934,850,000 | 2,542,700 | 5.410 | 2025-08-20 |
| 38 | 2025-08-21 | 436,000 | 34,000 | 0.05 | 934,850,000 | 2,315,160 | 5.310 | 2025-08-19 |
| 39 | 2025-08-20 | 402,000 | 38,000 | 0.04 | 934,850,000 | 2,198,940 | 5.470 | 2025-08-18 |
| 40 | 2025-08-18 | 364,000 | 24,000 | 0.04 | 934,850,000 | 1,681,680 | 4.620 | 2025-08-14 |
| 41 | 2025-08-15 | 340,000 | 18,000 | 0.04 | 934,850,000 | 1,604,800 | 4.720 | 2025-08-13 |
| 42 | 2025-08-14 | 322,000 | 32,000 | 0.03 | 938,950,000 | 1,513,400 | 4.700 | 2025-08-12 |
| 43 | 2025-08-13 | 290,000 | 28,000 | 0.03 | 938,950,000 | 1,325,300 | 4.570 | 2025-08-11 |
| 44 | 2025-08-07 | 262,000 | 4,000 | 0.03 | 938,950,000 | 1,123,980 | 4.290 | 2025-08-05 |
| 45 | 2025-08-01 | 258,000 | 8,000 | 0.03 | 938,950,000 | 1,132,620 | 4.390 | 2025-07-30 |
| 46 | 2025-06-26 | 250,000 | -50,000 | 0.03 | 938,950,000 | 1,050,000 | 4.200 | 2025-06-24 |
| 47 | 2025-06-16 | 300,000 | 10,000 | 0.03 | 938,950,000 | 1,278,000 | 4.260 | 2025-06-12 |
| 48 | 2025-06-02 | 290,000 | -4,000 | 0.03 | 938,950,000 | 1,174,500 | 4.050 | 2025-05-29 |
| 49 | 2025-05-27 | 294,000 | -30,000 | 0.03 | 938,950,000 | 1,184,820 | 4.030 | 2025-05-23 |
| 50 | 2025-05-22 | 324,000 | -20,000 | 0.03 | 938,950,000 | 1,315,440 | 4.060 | 2025-05-20 |
| 51 | 2025-05-21 | 344,000 | -40,000 | 0.04 | 938,950,000 | 1,400,080 | 4.070 | 2025-05-19 |
| 52 | 2025-05-19 | 384,000 | 20,000 | 0.04 | 938,950,000 | 1,532,160 | 3.990 | 2025-05-15 |
| 53 | 2025-05-09 | 364,000 | -14,000 | 0.04 | 944,077,000 | 1,496,040 | 4.110 | 2025-05-07 |
| 54 | 2025-05-08 | 378,000 | -8,000 | 0.04 | 944,077,000 | 1,598,940 | 4.230 | 2025-05-06 |
| 55 | 2025-05-07 | 386,000 | -4,000 | 0.04 | 944,077,000 | 1,628,920 | 4.220 | 2025-05-02 |
| 56 | 2025-05-02 | 390,000 | -10,000 | 0.04 | 944,077,000 | 1,630,200 | 4.180 | 2025-04-29 |
| 57 | 2025-04-28 | 400,000 | -38,000 | 0.04 | 944,077,000 | 1,676,000 | 4.190 | 2025-04-24 |
| 58 | 2025-04-23 | 438,000 | 10,000 | 0.05 | 944,077,000 | 1,857,120 | 4.240 | 2025-04-17 |
| 59 | 2025-04-22 | 428,000 | 14,000 | 0.05 | 944,077,000 | 1,827,560 | 4.270 | 2025-04-16 |
| 60 | 2025-04-17 | 414,000 | -10,000 | 0.04 | 944,077,000 | 1,751,220 | 4.230 | 2025-04-15 |
| 61 | 2025-04-16 | 424,000 | -35,000 | 0.04 | 944,077,000 | 1,742,640 | 4.110 | 2025-04-14 |
| 62 | 2025-04-14 | 459,000 | -2,000 | 0.05 | 944,077,000 | 1,836,000 | 4.000 | 2025-04-10 |
| 63 | 2025-04-08 | 461,000 | -10,000 | 0.05 | 944,077,000 | 1,894,710 | 4.110 | 2025-04-03 |
| 64 | 2025-04-01 | 471,000 | -2,000 | 0.05 | 944,077,000 | 1,775,670 | 3.770 | 2025-03-28 |
| 65 | 2025-03-17 | 473,000 | -6,000 | 0.05 | 944,077,000 | 1,854,160 | 3.920 | 2025-03-13 |
| 66 | 2025-03-13 | 479,000 | 8,000 | 0.05 | 944,077,000 | 1,877,680 | 3.920 | 2025-03-11 |
| 67 | 2025-02-26 | 471,000 | -15,000 | 0.05 | 944,077,000 | 1,827,480 | 3.880 | 2025-02-24 |
| 68 | 2025-02-25 | 486,000 | -3,000 | 0.05 | 944,077,000 | 1,832,220 | 3.770 | 2025-02-21 |
| 69 | 2025-02-20 | 489,000 | 3,000 | 0.05 | 944,077,000 | 1,897,320 | 3.880 | 2025-02-18 |
| 70 | 2025-02-19 | 486,000 | 15,000 | 0.05 | 944,077,000 | 1,875,960 | 3.860 | 2025-02-17 |
| 71 | 2025-02-17 | 471,000 | 8,000 | 0.05 | 944,077,000 | 1,846,320 | 3.920 | 2025-02-13 |
| 72 | 2025-02-14 | 463,000 | 10,000 | 0.05 | 944,077,000 | 1,875,150 | 4.050 | 2025-02-12 |
| 73 | 2025-02-13 | 453,000 | 20,000 | 0.05 | 944,077,000 | 1,816,530 | 4.010 | 2025-02-11 |
| 74 | 2025-02-07 | 433,000 | -8,000 | 0.05 | 944,077,000 | 1,844,580 | 4.260 | 2025-02-05 |
| 75 | 2025-02-06 | 441,000 | -10,000 | 0.05 | 944,077,000 | 1,852,200 | 4.200 | 2025-02-04 |
| 76 | 2025-02-04 | 451,000 | 1,000 | 0.05 | 944,077,000 | 1,840,080 | 4.080 | 2025-01-27 |
| 77 | 2025-01-08 | 450,000 | 1,000 | 0.05 | 944,077,000 | 1,786,500 | 3.970 | 2025-01-06 |
| 78 | 2025-01-06 | 449,000 | 1,000 | 0.05 | 944,077,000 | 1,804,980 | 4.020 | 2025-01-02 |
| 79 | 2024-12-19 | 448,000 | 11,000 | 0.05 | 944,077,000 | 1,890,560 | 4.220 | 2024-12-17 |
| 80 | 2024-12-18 | 437,000 | -21,000 | 0.05 | 944,077,000 | 1,844,140 | 4.220 | 2024-12-16 |
| 81 | 2024-12-11 | 458,000 | -5,000 | 0.05 | 946,898,000 | 1,854,900 | 4.050 | 2024-12-09 |
| 82 | 2024-12-05 | 463,000 | -10,000 | 0.05 | 946,898,000 | 1,819,590 | 3.930 | 2024-12-03 |
| 83 | 2024-11-29 | 473,000 | -105,000 | 0.05 | 946,898,000 | 1,769,020 | 3.740 | 2024-11-27 |
| 84 | 2024-11-18 | 578,000 | -58,000 | 0.06 | 946,898,000 | 2,034,560 | 3.520 | 2024-11-14 |
| 85 | 2024-11-08 | 636,000 | -5,000 | 0.07 | 946,898,000 | 2,410,440 | 3.790 | 2024-11-06 |
| 86 | 2024-10-29 | 641,000 | -18,000 | 0.07 | 946,898,000 | 2,320,420 | 3.620 | 2024-10-25 |
| 87 | 2024-10-22 | 659,000 | -8,000 | 0.07 | 946,898,000 | 2,372,400 | 3.600 | 2024-10-18 |
| 88 | 2024-10-17 | 667,000 | -6,000 | 0.07 | 946,898,000 | 2,354,510 | 3.530 | 2024-10-15 |
| 89 | 2024-10-16 | 673,000 | 8,000 | 0.07 | 946,898,000 | 2,476,640 | 3.680 | 2024-10-14 |
| 90 | 2024-10-14 | 665,000 | 8,000 | 0.07 | 946,898,000 | 2,573,550 | 3.870 | 2024-10-09 |
| 91 | 2024-10-10 | 657,000 | 12,000 | 0.07 | 946,898,000 | 2,601,720 | 3.960 | 2024-10-08 |
| 92 | 2024-10-04 | 645,000 | 39,000 | 0.07 | 946,898,000 | 2,702,550 | 4.190 | 2024-10-02 |
| 93 | 2024-10-03 | 606,000 | 4,000 | 0.06 | 946,898,000 | 2,533,080 | 4.180 | 2024-09-30 |
| 94 | 2024-10-02 | 602,000 | 2,000 | 0.06 | 946,898,000 | 2,438,100 | 4.050 | 2024-09-27 |
| 95 | 2024-09-25 | 600,000 | 5,000 | 0.06 | 946,898,000 | 2,256,000 | 3.760 | 2024-09-23 |
| 96 | 2024-09-12 | 595,000 | -10,000 | 0.06 | 946,898,000 | 2,397,850 | 4.030 | 2024-09-10 |
| 97 | 2024-09-05 | 605,000 | -5,000 | 0.06 | 946,898,000 | 2,413,950 | 3.990 | 2024-09-03 |
| 98 | 2024-08-23 | 610,000 | 5,000 | 0.06 | 946,898,000 | 2,257,000 | 3.700 | 2024-08-21 |
| 99 | 2024-08-22 | 605,000 | -8,000 | 0.06 | 946,898,000 | 2,347,400 | 3.880 | 2024-08-20 |
| 100 | 2024-07-25 | 613,000 | -14,000 | 0.06 | 946,898,000 | 2,574,600 | 4.200 | 2024-07-23 |
| 101 | 2024-07-23 | 627,000 | -14,000 | 0.07 | 946,898,000 | 2,602,050 | 4.150 | 2024-07-19 |
| 102 | 2024-07-22 | 641,000 | 4,000 | 0.07 | 946,898,000 | 2,608,870 | 4.070 | 2024-07-18 |
| 103 | 2024-07-16 | 637,000 | -9,000 | 0.07 | 946,898,000 | 2,618,070 | 4.110 | 2024-07-12 |
| 104 | 2024-07-05 | 646,000 | -8,000 | 0.07 | 946,898,000 | 2,739,040 | 4.240 | 2024-07-03 |
| 105 | 2024-07-03 | 654,000 | 24,000 | 0.07 | 946,898,000 | 2,812,200 | 4.300 | 2024-06-28 |
| 106 | 2024-06-24 | 630,000 | 53,000 | 0.07 | 946,898,000 | 2,740,500 | 4.350 | 2024-06-20 |
| 107 | 2024-05-31 | 577,000 | -70,000 | 0.06 | 948,398,000 | 2,683,050 | 4.650 | 2024-05-29 |
| 108 | 2024-05-29 | 647,000 | 10,000 | 0.07 | 948,398,000 | 3,170,300 | 4.900 | 2024-05-27 |
| 109 | 2024-05-28 | 637,000 | -27,000 | 0.07 | 948,398,000 | 3,089,450 | 4.850 | 2024-05-24 |
| 110 | 2024-05-24 | 664,000 | -5,000 | 0.07 | 948,398,000 | 3,373,120 | 5.080 | 2024-05-22 |
| 111 | 2024-05-07 | 669,000 | -12,000 | 0.07 | 948,398,000 | 3,405,210 | 5.090 | 2024-05-03 |
| 112 | 2024-05-02 | 681,000 | -2,000 | 0.07 | 948,398,000 | 3,261,990 | 4.790 | 2024-04-29 |
| 113 | 2024-04-26 | 683,000 | 5,000 | 0.07 | 948,398,000 | 3,319,380 | 4.860 | 2024-04-24 |
| 114 | 2024-04-22 | 678,000 | -15,000 | 0.07 | 948,398,000 | 3,193,380 | 4.710 | 2024-04-18 |
| 115 | 2024-04-19 | 693,000 | -10,000 | 0.07 | 948,398,000 | 3,187,800 | 4.600 | 2024-04-17 |
| 116 | 2024-04-17 | 703,000 | 28,000 | 0.07 | 948,398,000 | 3,254,890 | 4.630 | 2024-04-15 |
| 117 | 2024-04-15 | 675,000 | 7,000 | 0.07 | 948,398,000 | 3,219,750 | 4.770 | 2024-04-11 |
| 118 | 2024-04-12 | 668,000 | 10,000 | 0.07 | 948,398,000 | 3,099,520 | 4.640 | 2024-04-10 |
| 119 | 2024-04-11 | 658,000 | 77,000 | 0.07 | 948,398,000 | 3,151,820 | 4.790 | 2024-04-09 |
| 120 | 2024-04-10 | 581,000 | 5,000 | 0.06 | 948,398,000 | 2,486,680 | 4.280 | 2024-04-08 |
| 121 | 2024-04-09 | 576,000 | 7,000 | 0.06 | 948,398,000 | 2,407,680 | 4.180 | 2024-04-05 |
| 122 | 2024-03-26 | 569,000 | 6,000 | 0.06 | 948,398,000 | 2,304,450 | 4.050 | 2024-03-22 |
| 123 | 2024-03-19 | 563,000 | 8,000 | 0.06 | 948,398,000 | 2,268,890 | 4.030 | 2024-03-15 |
| 124 | 2024-03-12 | 555,000 | 12,000 | 0.06 | 948,398,000 | 2,170,050 | 3.910 | 2024-03-08 |
| 125 | 2024-03-06 | 543,000 | -5,000 | 0.06 | 948,398,000 | 2,237,160 | 4.120 | 2024-03-04 |
| 126 | 2024-02-27 | 548,000 | -12,000 | 0.06 | 948,398,000 | 2,290,640 | 4.180 | 2024-02-23 |
| 127 | 2024-02-01 | 560,000 | -13,000 | 0.06 | 948,398,000 | 2,111,200 | 3.770 | 2024-01-30 |
| 128 | 2024-01-30 | 573,000 | 5,000 | 0.06 | 948,398,000 | 2,091,450 | 3.650 | 2024-01-26 |
| 129 | 2024-01-26 | 568,000 | -6,000 | 0.06 | 948,398,000 | 2,186,800 | 3.850 | 2024-01-24 |
| 130 | 2024-01-24 | 574,000 | -3,000 | 0.06 | 948,398,000 | 2,083,620 | 3.630 | 2024-01-22 |
| 131 | 2024-01-22 | 577,000 | 13,000 | 0.06 | 948,398,000 | 2,204,140 | 3.820 | 2024-01-18 |
| 132 | 2024-01-18 | 564,000 | -10,000 | 0.06 | 948,398,000 | 2,171,400 | 3.850 | 2024-01-16 |
| 133 | 2024-01-12 | 574,000 | -7,000 | 0.06 | 948,398,000 | 2,353,400 | 4.100 | 2024-01-10 |
| 134 | 2024-01-05 | 581,000 | -4,000 | 0.06 | 948,398,000 | 2,498,300 | 4.300 | 2024-01-03 |
| 135 | 2023-12-22 | 585,000 | -12,000 | 0.06 | 948,398,000 | 2,492,100 | 4.260 | 2023-12-20 |
| 136 | 2023-12-20 | 597,000 | -9,000 | 0.06 | 948,398,000 | 2,435,760 | 4.080 | 2023-12-18 |
| 137 | 2023-12-06 | 606,000 | 10,000 | 0.06 | 948,398,000 | 2,242,200 | 3.700 | 2023-12-04 |
| 138 | 2023-12-05 | 596,000 | 12,000 | 0.06 | 948,398,000 | 2,300,560 | 3.860 | 2023-12-01 |
| 139 | 2023-12-01 | 584,000 | 11,000 | 0.06 | 948,398,000 | 2,306,800 | 3.950 | 2023-11-29 |
| 140 | 2023-11-30 | 573,000 | -10,000 | 0.06 | 948,398,000 | 2,446,710 | 4.270 | 2023-11-28 |
| 141 | 2023-11-27 | 583,000 | -2,000 | 0.06 | 954,991,000 | 2,471,920 | 4.240 | 2023-11-23 |
| 142 | 2023-11-24 | 585,000 | 12,000 | 0.06 | 954,991,000 | 2,492,100 | 4.260 | 2023-11-22 |
| 143 | 2023-11-21 | 573,000 | -21,000 | 0.06 | 954,991,000 | 2,400,870 | 4.190 | 2023-11-17 |
| 144 | 2023-11-20 | 594,000 | -25,000 | 0.06 | 954,991,000 | 2,405,700 | 4.050 | 2023-11-16 |
| 145 | 2023-11-15 | 619,000 | -21,000 | 0.06 | 954,991,000 | 2,321,250 | 3.750 | 2023-11-13 |
| 146 | 2023-11-13 | 640,000 | -10,000 | 0.07 | 954,991,000 | 2,444,800 | 3.820 | 2023-11-09 |
| 147 | 2023-11-10 | 650,000 | -34,000 | 0.07 | 954,991,000 | 2,340,000 | 3.600 | 2023-11-08 |
| 148 | 2023-11-03 | 684,000 | 24,000 | 0.07 | 954,991,000 | 2,243,520 | 3.280 | 2023-11-01 |
| 149 | 2023-11-02 | 660,000 | 6,000 | 0.07 | 954,991,000 | 2,224,200 | 3.370 | 2023-10-31 |
| 150 | 2023-10-06 | 654,000 | -5,000 | 0.07 | 954,991,000 | 2,027,400 | 3.100 | 2023-10-04 |
| 151 | 2023-10-03 | 659,000 | -10,000 | 0.07 | 954,991,000 | 2,108,800 | 3.200 | 2023-09-28 |
| 152 | 2023-09-29 | 669,000 | 10,000 | 0.07 | 954,991,000 | 2,100,660 | 3.140 | 2023-09-27 |
| 153 | 2023-09-26 | 659,000 | -10,000 | 0.07 | 954,991,000 | 2,049,490 | 3.110 | 2023-09-22 |
| 154 | 2023-09-19 | 669,000 | 9,000 | 0.07 | 954,991,000 | 1,986,930 | 2.970 | 2023-09-15 |
| 155 | 2023-09-14 | 660,000 | -20,000 | 0.07 | 954,991,000 | 2,032,800 | 3.080 | 2023-09-12 |
| 156 | 2023-09-07 | 680,000 | 10,000 | 0.07 | 954,991,000 | 2,114,800 | 3.110 | 2023-09-05 |
| 157 | 2023-09-05 | 670,000 | -28,000 | 0.07 | 954,991,000 | 2,137,300 | 3.190 | 2023-08-31 |
| 158 | 2023-09-04 | 698,000 | 13,000 | 0.07 | 954,991,000 | 2,226,620 | 3.190 | 2023-08-30 |
| 159 | 2023-08-29 | 685,000 | -10,000 | 0.07 | 954,991,000 | 1,979,650 | 2.890 | 2023-08-25 |
| 160 | 2023-08-28 | 695,000 | 10,000 | 0.07 | 954,991,000 | 2,085,000 | 3.000 | 2023-08-24 |
| 161 | 2023-08-25 | 685,000 | -10,000 | 0.07 | 954,991,000 | 1,959,100 | 2.860 | 2023-08-23 |
| 162 | 2023-08-21 | 695,000 | 10,000 | 0.07 | 954,991,000 | 2,043,300 | 2.940 | 2023-08-17 |
| 163 | 2023-08-18 | 685,000 | 25,000 | 0.07 | 954,991,000 | 2,055,000 | 3.000 | 2023-08-16 |
| 164 | 2023-08-09 | 660,000 | -20,000 | 0.07 | 954,991,000 | 1,966,800 | 2.980 | 2023-08-07 |
| 165 | 2023-08-03 | 680,000 | 10,000 | 0.07 | 954,991,000 | 2,094,400 | 3.080 | 2023-08-01 |
| 166 | 2023-08-02 | 670,000 | -6,000 | 0.07 | 954,991,000 | 2,103,800 | 3.140 | 2023-07-31 |
| 167 | 2023-07-28 | 676,000 | 6,000 | 0.07 | 954,991,000 | 2,156,440 | 3.190 | 2023-07-26 |
| 168 | 2023-07-19 | 670,000 | -10,000 | 0.07 | 954,991,000 | 2,123,900 | 3.170 | 2023-07-14 |
| 169 | 2023-07-14 | 680,000 | -15,000 | 0.07 | 954,991,000 | 2,210,000 | 3.250 | 2023-07-12 |
| 170 | 2023-07-12 | 695,000 | -28,000 | 0.07 | 954,991,000 | 2,175,350 | 3.130 | 2023-07-10 |
| 171 | 2023-07-07 | 723,000 | 14,000 | 0.08 | 954,991,000 | 2,176,230 | 3.010 | 2023-07-05 |
| 172 | 2023-06-28 | 709,000 | -27,000 | 0.07 | 954,991,000 | 2,290,070 | 3.230 | 2023-06-26 |
| 173 | 2023-06-19 | 736,000 | -6,000 | 0.08 | 954,991,000 | 2,149,120 | 2.920 | 2023-06-15 |
| 174 | 2023-06-13 | 742,000 | -40,000 | 0.08 | 954,991,000 | 2,107,280 | 2.840 | 2023-06-09 |
| 175 | 2023-06-09 | 782,000 | -2,000 | 0.08 | 954,991,000 | 2,111,400 | 2.700 | 2023-06-07 |
| 176 | 2023-06-06 | 784,000 | -4,000 | 0.08 | 954,991,000 | 1,975,680 | 2.520 | 2023-06-02 |
| 177 | 2023-05-24 | 788,000 | -65,000 | 0.08 | 954,991,000 | 1,914,840 | 2.430 | 2023-05-22 |
| 178 | 2023-05-19 | 853,000 | 10,000 | 0.09 | 954,991,000 | 1,987,490 | 2.330 | 2023-05-17 |
| 179 | 2023-05-17 | 843,000 | 31,000 | 0.09 | 954,991,000 | 1,972,620 | 2.340 | 2023-05-15 |
| 180 | 2023-05-12 | 812,000 | -9,000 | 0.09 | 954,991,000 | 2,005,640 | 2.470 | 2023-05-10 |
| 181 | 2023-05-09 | 821,000 | 9,000 | 0.09 | 954,991,000 | 1,953,980 | 2.380 | 2023-05-05 |
| 182 | 2023-04-25 | 812,000 | 66,000 | 0.09 | 954,991,000 | 2,111,200 | 2.600 | 2023-04-21 |
| 183 | 2023-03-29 | 746,000 | 2,000 | 0.08 | 954,991,000 | 2,141,020 | 2.870 | 2023-03-27 |
| 184 | 2023-03-22 | 744,000 | 10,000 | 0.08 | 954,991,000 | 2,038,560 | 2.740 | 2023-03-20 |
| 185 | 2023-03-14 | 734,000 | -14,000 | 0.08 | 954,991,000 | 2,143,280 | 2.920 | 2023-03-10 |
| 186 | 2023-03-07 | 748,000 | 2,000 | 0.08 | 954,991,000 | 2,326,280 | 3.110 | 2023-03-03 |
| 187 | 2023-03-03 | 746,000 | 13,000 | 0.08 | 954,991,000 | 2,349,900 | 3.150 | 2023-03-01 |
| 188 | 2023-02-28 | 733,000 | 4,000 | 0.08 | 954,991,000 | 2,206,330 | 3.010 | 2023-02-24 |
| 189 | 2023-02-24 | 729,000 | 15,000 | 0.08 | 954,991,000 | 2,238,030 | 3.070 | 2023-02-22 |
| 190 | 2023-02-20 | 714,000 | -1,000 | 0.07 | 954,991,000 | 2,463,300 | 3.450 | 2023-02-16 |
| 191 | 2023-02-14 | 715,000 | 5,000 | 0.07 | 954,991,000 | 2,259,400 | 3.160 | 2023-02-10 |
| 192 | 2023-02-13 | 710,000 | -12,000 | 0.07 | 954,991,000 | 2,456,600 | 3.460 | 2023-02-09 |
| 193 | 2023-02-08 | 722,000 | 22,000 | 0.08 | 954,991,000 | 2,440,360 | 3.380 | 2023-02-06 |
| 194 | 2023-02-07 | 700,000 | -15,000 | 0.07 | 954,991,000 | 2,576,000 | 3.680 | 2023-02-03 |
| 195 | 2023-02-06 | 715,000 | -36,000 | 0.07 | 954,991,000 | 2,323,750 | 3.250 | 2023-02-02 |
| 196 | 2023-02-02 | 751,000 | 9,000 | 0.08 | 954,991,000 | 2,260,510 | 3.010 | 2023-01-31 |
| 197 | 2023-02-01 | 742,000 | 8,000 | 0.08 | 954,991,000 | 2,344,720 | 3.160 | 2023-01-30 |
| 198 | 2023-01-31 | 734,000 | -9,000 | 0.08 | 954,991,000 | 2,356,140 | 3.210 | 2023-01-27 |
| 199 | 2023-01-30 | 743,000 | -45,000 | 0.08 | 954,991,000 | 2,333,020 | 3.140 | 2023-01-26 |
| 200 | 2023-01-19 | 788,000 | 2,000 | 0.08 | 954,991,000 | 2,206,400 | 2.800 | 2023-01-17 |
| 201 | 2023-01-18 | 786,000 | 38,000 | 0.08 | 954,991,000 | 2,334,420 | 2.970 | 2023-01-16 |
| 202 | 2023-01-16 | 748,000 | 6,000 | 0.08 | 954,991,000 | 2,064,480 | 2.760 | 2023-01-12 |
| 203 | 2023-01-13 | 742,000 | -10,000 | 0.08 | 954,991,000 | 2,077,600 | 2.800 | 2023-01-11 |
| 204 | 2023-01-10 | 752,000 | 12,000 | 0.08 | 954,991,000 | 1,955,200 | 2.600 | 2023-01-06 |
| 205 | 2023-01-09 | 740,000 | -30,000 | 0.08 | 954,991,000 | 1,975,800 | 2.670 | 2023-01-05 |
| 206 | 2022-12-22 | 770,000 | -10,000 | 0.08 | 954,991,000 | 1,755,600 | 2.280 | 2022-12-20 |
| 207 | 2022-12-15 | 780,000 | 12,000 | 0.08 | 954,991,000 | 1,973,400 | 2.530 | 2022-12-13 |
| 208 | 2022-12-13 | 768,000 | -20,000 | 0.08 | 956,941,000 | 2,050,560 | 2.670 | 2022-12-09 |
| 209 | 2022-12-09 | 788,000 | 13,000 | 0.08 | 956,941,000 | 1,836,040 | 2.330 | 2022-12-07 |
| 210 | 2022-12-08 | 775,000 | -134,000 | 0.08 | 956,941,000 | 1,976,250 | 2.550 | 2022-12-06 |
| 211 | 2022-12-07 | 909,000 | -120,000 | 0.09 | 956,941,000 | 2,127,060 | 2.340 | 2022-12-05 |
| 212 | 2022-12-05 | 1,029,000 | 56,000 | 0.11 | 956,941,000 | 1,985,970 | 1.930 | 2022-12-01 |
| 213 | 2022-12-02 | 973,000 | -50,000 | 0.10 | 956,941,000 | 1,809,780 | 1.860 | 2022-11-30 |
| 214 | 2022-12-01 | 1,023,000 | 120,000 | 0.11 | 956,941,000 | 1,780,020 | 1.740 | 2022-11-29 |
| 215 | 2022-11-25 | 903,000 | 10,000 | 0.09 | 956,941,000 | 1,625,400 | 1.800 | 2022-11-23 |
| 216 | 2022-11-24 | 893,000 | -4,000 | 0.09 | 956,941,000 | 1,616,330 | 1.810 | 2022-11-22 |
| 217 | 2022-11-23 | 897,000 | 20,000 | 0.09 | 956,941,000 | 1,704,300 | 1.900 | 2022-11-21 |
| 218 | 2022-11-22 | 877,000 | 55,000 | 0.09 | 956,941,000 | 1,736,460 | 1.980 | 2022-11-18 |
| 219 | 2022-11-21 | 822,000 | 60,000 | 0.09 | 956,941,000 | 1,668,660 | 2.030 | 2022-11-17 |
| 220 | 2022-11-18 | 762,000 | -2,000 | 0.08 | 956,941,000 | 1,623,060 | 2.130 | 2022-11-16 |
| 221 | 2022-11-17 | 764,000 | -51,000 | 0.08 | 956,941,000 | 1,581,480 | 2.070 | 2022-11-15 |
| 222 | 2022-11-16 | 815,000 | 31,000 | 0.09 | 956,941,000 | 1,597,400 | 1.960 | 2022-11-14 |
| 223 | 2022-11-14 | 784,000 | -10,000 | 0.08 | 956,941,000 | 1,395,520 | 1.780 | 2022-11-10 |
| 224 | 2022-11-02 | 794,000 | 20,000 | 0.08 | 956,941,000 | 1,294,220 | 1.630 | 2022-10-31 |
| 225 | 2022-10-20 | 774,000 | 16,000 | 0.08 | 956,941,000 | 1,478,340 | 1.910 | 2022-10-18 |
| 226 | 2022-10-10 | 758,000 | -4,000 | 0.08 | 956,941,000 | 1,417,460 | 1.870 | 2022-10-06 |
| 227 | 2022-10-03 | 762,000 | 2,000 | 0.08 | 956,941,000 | 1,341,120 | 1.760 | 2022-09-29 |
| 228 | 2022-09-29 | 760,000 | 4,000 | 0.08 | 956,941,000 | 1,512,400 | 1.990 | 2022-09-27 |
| 229 | 2022-09-27 | 756,000 | -10,000 | 0.08 | 956,941,000 | 1,496,880 | 1.980 | 2022-09-23 |
| 230 | 2022-09-23 | 766,000 | 30,000 | 0.08 | 956,941,000 | 1,524,340 | 1.990 | 2022-09-21 |
| 231 | 2022-09-19 | 736,000 | 4,000 | 0.08 | 956,941,000 | 1,582,400 | 2.150 | 2022-09-15 |
| 232 | 2022-09-15 | 732,000 | -10,000 | 0.08 | 956,941,000 | 1,727,520 | 2.360 | 2022-09-13 |
| 233 | 2022-09-08 | 742,000 | -20,000 | 0.08 | 956,941,000 | 1,558,200 | 2.100 | 2022-09-06 |
| 234 | 2022-09-05 | 762,000 | -3,000 | 0.08 | 956,941,000 | 1,684,020 | 2.210 | 2022-09-01 |
| 235 | 2022-09-01 | 765,000 | -75,000 | 0.08 | 956,941,000 | 1,629,450 | 2.130 | 2022-08-30 |
| 236 | 2022-08-26 | 840,000 | 20,000 | 0.09 | 956,941,000 | 1,848,000 | 2.200 | 2022-08-24 |
| 237 | 2022-08-22 | 820,000 | 8,000 | 0.09 | 956,941,000 | 1,779,400 | 2.170 | 2022-08-18 |
| 238 | 2022-08-19 | 812,000 | 20,000 | 0.08 | 956,941,000 | 1,859,480 | 2.290 | 2022-08-17 |
| 239 | 2022-08-04 | 792,000 | -10,000 | 0.08 | 956,941,000 | 1,821,600 | 2.300 | 2022-08-02 |
| 240 | 2022-08-03 | 802,000 | 17,000 | 0.08 | 956,941,000 | 1,956,880 | 2.440 | 2022-08-01 |
| 241 | 2022-08-02 | 785,000 | -12,000 | 0.08 | 956,941,000 | 1,962,500 | 2.500 | 2022-07-29 |
| 242 | 2022-07-28 | 797,000 | 10,000 | 0.08 | 956,941,000 | 2,056,260 | 2.580 | 2022-07-26 |
| 243 | 2022-07-27 | 787,000 | 10,000 | 0.08 | 956,941,000 | 2,030,460 | 2.580 | 2022-07-25 |
| 244 | 2022-07-26 | 777,000 | 10,000 | 0.08 | 956,941,000 | 2,136,750 | 2.750 | 2022-07-22 |
| 245 | 2022-07-25 | 767,000 | 12,000 | 0.08 | 956,941,000 | 2,116,920 | 2.760 | 2022-07-21 |
| 246 | 2022-07-18 | 755,000 | -10,000 | 0.08 | 956,941,000 | 2,151,750 | 2.850 | 2022-07-14 |
| 247 | 2022-07-14 | 765,000 | -24,000 | 0.08 | 956,941,000 | 2,195,550 | 2.870 | 2022-07-12 |
| 248 | 2022-07-13 | 789,000 | 35,000 | 0.08 | 956,941,000 | 2,367,000 | 3.000 | 2022-07-11 |
| 249 | 2022-07-12 | 754,000 | 44,000 | 0.08 | 956,941,000 | 2,405,260 | 3.190 | 2022-07-08 |
| 250 | 2022-07-11 | 710,000 | 10,000 | 0.07 | 956,941,000 | 2,179,700 | 3.070 | 2022-07-07 |
| 251 | 2022-07-04 | 700,000 | 10,000 | 0.07 | 956,941,000 | 2,296,000 | 3.280 | 2022-06-29 |
| 252 | 2022-06-29 | 690,000 | -13,000 | 0.07 | 956,941,000 | 2,325,300 | 3.370 | 2022-06-27 |
| 253 | 2022-06-28 | 703,000 | -30,000 | 0.07 | 956,941,000 | 2,355,050 | 3.350 | 2022-06-24 |
| 254 | 2022-06-27 | 733,000 | 28,000 | 0.08 | 956,941,000 | 2,264,970 | 3.090 | 2022-06-23 |
| 255 | 2022-06-22 | 705,000 | 10,000 | 0.07 | 956,941,000 | 2,136,150 | 3.030 | 2022-06-20 |
| 256 | 2022-06-21 | 695,000 | 6,000 | 0.07 | 956,941,000 | 2,175,350 | 3.130 | 2022-06-17 |
| 257 | 2022-06-16 | 689,000 | 10,000 | 0.07 | 956,941,000 | 2,101,450 | 3.050 | 2022-06-14 |
| 258 | 2022-06-15 | 679,000 | 10,000 | 0.07 | 956,941,000 | 2,064,160 | 3.040 | 2022-06-13 |
| 259 | 2022-06-13 | 669,000 | 10,000 | 0.07 | 956,941,000 | 2,140,800 | 3.200 | 2022-06-09 |
| 260 | 2022-06-10 | 659,000 | -20,000 | 0.07 | 956,941,000 | 2,280,140 | 3.460 | 2022-06-08 |
| 261 | 2022-06-07 | 679,000 | 10,000 | 0.07 | 956,941,000 | 2,064,160 | 3.040 | 2022-06-02 |
| 262 | 2022-06-06 | 669,000 | -6,000 | 0.07 | 956,941,000 | 2,114,040 | 3.160 | 2022-06-01 |
| 263 | 2022-05-10 | 675,000 | 17,000 | 0.07 | 956,941,000 | 1,910,250 | 2.830 | 2022-05-05 |
| 264 | 2022-04-27 | 658,000 | 10,000 | 0.07 | 956,941,000 | 1,855,560 | 2.820 | 2022-04-25 |
| 265 | 2022-04-25 | 648,000 | 10,000 | 0.07 | 956,941,000 | 1,918,080 | 2.960 | 2022-04-21 |
| 266 | 2022-04-13 | 638,000 | 5,000 | 0.07 | 956,941,000 | 1,920,380 | 3.010 | 2022-04-11 |
| 267 | 2022-04-11 | 633,000 | 10,000 | 0.07 | 956,941,000 | 2,025,600 | 3.200 | 2022-04-07 |
| 268 | 2022-04-08 | 623,000 | -10,000 | 0.07 | 956,941,000 | 2,149,350 | 3.450 | 2022-04-06 |
| 269 | 2022-04-01 | 633,000 | 12,000 | 0.07 | 956,941,000 | 1,968,630 | 3.110 | 2022-03-30 |
| 270 | 2022-03-31 | 621,000 | -1,000 | 0.06 | 956,941,000 | 1,881,630 | 3.030 | 2022-03-29 |
| 271 | 2022-03-29 | 622,000 | -10,000 | 0.06 | 956,941,000 | 1,890,880 | 3.040 | 2022-03-25 |
| 272 | 2022-03-28 | 632,000 | -3,000 | 0.07 | 956,941,000 | 2,054,000 | 3.250 | 2022-03-24 |
| 273 | 2022-03-25 | 635,000 | -9,000 | 0.07 | 956,941,000 | 2,051,050 | 3.230 | 2022-03-23 |
| 274 | 2022-03-24 | 644,000 | -10,000 | 0.07 | 956,941,000 | 2,015,720 | 3.130 | 2022-03-22 |
| 275 | 2022-03-23 | 654,000 | 14,000 | 0.07 | 956,941,000 | 1,988,160 | 3.040 | 2022-03-21 |
| 276 | 2022-03-22 | 640,000 | 10,000 | 0.07 | 956,941,000 | 1,952,000 | 3.050 | 2022-03-18 |
| 277 | 2022-03-21 | 630,000 | 20,000 | 0.07 | 956,941,000 | 1,908,900 | 3.030 | 2022-03-17 |
| 278 | 2022-03-18 | 610,000 | 8,000 | 0.06 | 956,941,000 | 1,762,900 | 2.890 | 2022-03-16 |
| 279 | 2022-03-16 | 602,000 | 4,000 | 0.06 | 956,941,000 | 1,830,080 | 3.040 | 2022-03-14 |
| 280 | 2022-03-15 | 598,000 | -8,000 | 0.06 | 956,941,000 | 2,098,980 | 3.510 | 2022-03-11 |
| 281 | 2022-03-14 | 606,000 | 5,000 | 0.06 | 956,941,000 | 2,242,200 | 3.700 | 2022-03-10 |
| 282 | 2022-03-10 | 601,000 | -70,000 | 0.06 | 956,941,000 | 2,151,580 | 3.580 | 2022-03-08 |
| 283 | 2022-03-08 | 671,000 | -10,000 | 0.07 | 956,941,000 | 2,522,960 | 3.760 | 2022-03-04 |
| 284 | 2022-03-03 | 681,000 | 10,000 | 0.07 | 956,941,000 | 2,812,530 | 4.130 | 2022-03-01 |
| 285 | 2022-02-28 | 671,000 | 30,000 | 0.07 | 956,941,000 | 2,777,940 | 4.140 | 2022-02-24 |
| 286 | 2022-02-25 | 641,000 | -20,000 | 0.07 | 956,941,000 | 2,807,580 | 4.380 | 2022-02-23 |
| 287 | 2022-02-24 | 661,000 | 30,000 | 0.07 | 956,941,000 | 2,762,980 | 4.180 | 2022-02-22 |
| 288 | 2022-02-23 | 631,000 | -20,000 | 0.07 | 956,941,000 | 2,688,060 | 4.260 | 2022-02-21 |
| 289 | 2022-02-22 | 651,000 | 20,000 | 0.07 | 956,941,000 | 2,766,750 | 4.250 | 2022-02-18 |
| 290 | 2022-02-18 | 631,000 | 6,000 | 0.07 | 956,941,000 | 2,744,850 | 4.350 | 2022-02-16 |
| 291 | 2022-02-17 | 625,000 | -8,000 | 0.07 | 956,941,000 | 2,706,250 | 4.330 | 2022-02-15 |
| 292 | 2022-02-16 | 633,000 | 8,000 | 0.07 | 956,941,000 | 2,645,940 | 4.180 | 2022-02-14 |
| 293 | 2022-02-15 | 625,000 | 1,000 | 0.07 | 956,941,000 | 2,681,250 | 4.290 | 2022-02-11 |
| 294 | 2022-02-14 | 624,000 | -20,000 | 0.07 | 956,941,000 | 2,764,320 | 4.430 | 2022-02-10 |
| 295 | 2022-02-11 | 644,000 | -10,000 | 0.07 | 956,941,000 | 2,737,000 | 4.250 | 2022-02-09 |
| 296 | 2022-02-09 | 654,000 | 24,000 | 0.07 | 956,941,000 | 3,060,720 | 4.680 | 2022-02-07 |
| 297 | 2022-02-07 | 630,000 | 5,000 | 0.07 | 956,941,000 | 3,074,400 | 4.880 | 2022-01-28 |
| 298 | 2022-02-04 | 625,000 | -30,000 | 0.07 | 956,941,000 | 3,200,000 | 5.120 | 2022-01-27 |
| 299 | 2022-01-27 | 655,000 | 5,000 | 0.07 | 956,941,000 | 3,196,400 | 4.880 | 2022-01-25 |
| 300 | 2022-01-26 | 650,000 | -21,000 | 0.07 | 956,941,000 | 3,321,500 | 5.110 | 2022-01-24 |
| 301 | 2022-01-25 | 671,000 | 41,000 | 0.07 | 956,941,000 | 3,328,160 | 4.960 | 2022-01-21 |
| 302 | 2022-01-24 | 630,000 | -2,000 | 0.07 | 956,941,000 | 3,055,500 | 4.850 | 2022-01-20 |
| 303 | 2022-01-21 | 632,000 | 6,000 | 0.07 | 956,941,000 | 3,115,760 | 4.930 | 2022-01-19 |
| 304 | 2022-01-20 | 626,000 | 1,000 | 0.07 | 956,941,000 | 3,054,880 | 4.880 | 2022-01-18 |
| 305 | 2022-01-19 | 625,000 | 34,000 | 0.07 | 956,941,000 | 3,000,000 | 4.800 | 2022-01-17 |
| 306 | 2022-01-18 | 591,000 | 5,000 | 0.06 | 956,941,000 | 3,014,100 | 5.100 | 2022-01-14 |
| 307 | 2022-01-17 | 586,000 | 6,000 | 0.06 | 956,941,000 | 3,053,060 | 5.210 | 2022-01-13 |
| 308 | 2022-01-14 | 580,000 | -4,000 | 0.06 | 956,941,000 | 3,265,400 | 5.630 | 2022-01-12 |
| 309 | 2022-01-12 | 584,000 | 3,000 | 0.06 | 956,941,000 | 3,077,680 | 5.270 | 2022-01-10 |
| 310 | 2022-01-11 | 581,000 | 5,000 | 0.06 | 956,941,000 | 2,957,290 | 5.090 | 2022-01-07 |
| 311 | 2022-01-10 | 576,000 | 4,000 | 0.06 | 956,941,000 | 3,000,960 | 5.210 | 2022-01-06 |
| 312 | 2022-01-06 | 572,000 | 5,000 | 0.06 | 956,941,000 | 3,060,200 | 5.350 | 2022-01-04 |
| 313 | 2022-01-05 | 567,000 | 4,000 | 0.06 | 956,941,000 | 3,118,500 | 5.500 | 2022-01-03 |
| 314 | 2022-01-04 | 563,000 | 15,000 | 0.06 | 956,941,000 | 2,995,160 | 5.320 | 2021-12-30 |
| 315 | 2022-01-03 | 548,000 | 3,000 | 0.06 | 956,941,000 | 3,030,440 | 5.530 | 2021-12-29 |
| 316 | 2021-12-30 | 545,000 | 5,000 | 0.06 | 956,941,000 | 3,057,450 | 5.610 | 2021-12-28 |
| 317 | 2021-12-28 | 540,000 | 2,000 | 0.06 | 956,941,000 | 3,105,000 | 5.750 | 2021-12-22 |
| 318 | 2021-12-23 | 538,000 | 2,000 | 0.06 | 956,941,000 | 3,002,040 | 5.580 | 2021-12-21 |
| 319 | 2021-12-22 | 536,000 | 20,000 | 0.06 | 956,941,000 | 3,055,200 | 5.700 | 2021-12-20 |
| 320 | 2021-12-17 | 516,000 | 28,000 | 0.05 | 956,941,000 | 3,065,040 | 5.940 | 2021-12-15 |
| 321 | 2021-12-14 | 488,000 | -20,000 | 0.05 | 956,941,000 | 3,079,280 | 6.310 | 2021-12-10 |
| 322 | 2021-12-13 | 508,000 | -9,000 | 0.05 | 956,941,000 | 3,352,800 | 6.600 | 2021-12-09 |
| 323 | 2021-12-08 | 517,000 | 20,000 | 0.05 | 956,941,000 | 3,050,300 | 5.900 | 2021-12-06 |
| 324 | 2021-12-07 | 497,000 | 5,000 | 0.05 | 956,941,000 | 3,106,250 | 6.250 | 2021-12-03 |
| 325 | 2021-12-06 | 492,000 | -3,000 | 0.05 | 956,941,000 | 3,109,440 | 6.320 | 2021-12-02 |
| 326 | 2021-12-03 | 495,000 | -25,000 | 0.05 | 956,941,000 | 3,257,100 | 6.580 | 2021-12-01 |
| 327 | 2021-11-29 | 520,000 | -37,000 | 0.05 | 956,941,000 | 3,151,200 | 6.060 | 2021-11-25 |
| 328 | 2021-11-26 | 557,000 | 8,000 | 0.06 | 956,941,000 | 3,113,630 | 5.590 | 2021-11-24 |
| 329 | 2021-11-25 | 549,000 | 18,000 | 0.06 | 956,941,000 | 3,019,500 | 5.500 | 2021-11-23 |
| 330 | 2021-11-24 | 531,000 | 3,000 | 0.06 | 956,941,000 | 3,016,080 | 5.680 | 2021-11-22 |
| 331 | 2021-11-19 | 528,000 | -8,000 | 0.06 | 956,941,000 | 3,199,680 | 6.060 | 2021-11-17 |
| 332 | 2021-11-18 | 536,000 | 3,000 | 0.06 | 956,941,000 | 3,307,120 | 6.170 | 2021-11-16 |
| 333 | 2021-11-17 | 533,000 | 18,000 | 0.06 | 956,941,000 | 3,277,950 | 6.150 | 2021-11-15 |
| 334 | 2021-11-15 | 515,000 | -11,000 | 0.05 | 956,941,000 | 3,177,550 | 6.170 | 2021-11-11 |
| 335 | 2021-11-11 | 526,000 | -3,000 | 0.05 | 956,941,000 | 3,103,400 | 5.900 | 2021-11-09 |
| 336 | 2021-11-10 | 529,000 | 6,000 | 0.06 | 956,941,000 | 3,047,040 | 5.760 | 2021-11-08 |
| 337 | 2021-11-09 | 523,000 | 8,000 | 0.05 | 956,941,000 | 2,954,950 | 5.650 | 2021-11-05 |
| 338 | 2021-11-04 | 515,000 | 9,000 | 0.05 | 956,941,000 | 2,899,450 | 5.630 | 2021-11-02 |
| 339 | 2021-11-03 | 506,000 | 20,000 | 0.05 | 956,941,000 | 3,111,900 | 6.150 | 2021-11-01 |
| 340 | 2021-11-02 | 486,000 | -9,000 | 0.05 | 956,941,000 | 3,222,180 | 6.630 | 2021-10-29 |
| 341 | 2021-10-29 | 495,000 | 2,000 | 0.05 | 956,941,000 | 3,098,700 | 6.260 | 2021-10-27 |
| 342 | 2021-10-28 | 493,000 | 6,000 | 0.05 | 956,941,000 | 3,105,900 | 6.300 | 2021-10-26 |
| 343 | 2021-10-27 | 487,000 | 3,000 | 0.05 | 956,941,000 | 3,111,930 | 6.390 | 2021-10-25 |
| 344 | 2021-10-26 | 484,000 | 4,000 | 0.05 | 956,941,000 | 3,136,320 | 6.480 | 2021-10-22 |
| 345 | 2021-10-22 | 480,000 | 7,000 | 0.05 | 956,941,000 | 3,240,000 | 6.750 | 2021-10-20 |
| 346 | 2021-10-21 | 473,000 | 4,000 | 0.05 | 956,941,000 | 3,282,620 | 6.940 | 2021-10-19 |
| 347 | 2021-10-15 | 469,000 | 5,000 | 0.05 | 956,941,000 | 3,268,930 | 6.970 | 2021-10-11 |
| 348 | 2021-10-12 | 464,000 | 12,000 | 0.05 | 956,941,000 | 3,229,440 | 6.960 | 2021-10-08 |
| 349 | 2021-10-08 | 452,000 | 5,000 | 0.05 | 956,941,000 | 3,245,360 | 7.180 | 2021-10-06 |
| 350 | 2021-10-04 | 447,000 | -8,000 | 0.05 | 956,941,000 | 3,540,240 | 7.920 | 2021-09-29 |
| 351 | 2021-09-29 | 455,000 | -2,000 | 0.05 | 956,941,000 | 3,553,550 | 7.810 | 2021-09-27 |
| 352 | 2021-09-28 | 457,000 | -3,000 | 0.05 | 956,941,000 | 3,665,140 | 8.020 | 2021-09-24 |
| 353 | 2021-09-27 | 460,000 | -101,000 | 0.05 | 956,941,000 | 3,680,000 | 8.000 | 2021-09-23 |
| 354 | 2021-09-24 | 561,000 | 1,000 | 0.06 | 956,941,000 | 4,218,720 | 7.520 | 2021-09-21 |
| 355 | 2021-09-23 | 560,000 | 22,000 | 0.06 | 956,941,000 | 4,211,200 | 7.520 | 2021-09-20 |
| 356 | 2021-09-21 | 538,000 | 3,000 | 0.06 | 956,941,000 | 4,287,860 | 7.970 | 2021-09-17 |
| 357 | 2021-09-20 | 535,000 | 3,000 | 0.06 | 956,941,000 | 3,814,550 | 7.130 | 2021-09-16 |
| 358 | 2021-09-17 | 532,000 | -5,000 | 0.06 | 956,941,000 | 4,048,520 | 7.610 | 2021-09-15 |
| 359 | 2021-09-16 | 537,000 | 5,000 | 0.06 | 956,941,000 | 4,328,220 | 8.060 | 2021-09-14 |
| 360 | 2021-09-14 | 532,000 | 60,000 | 0.06 | 956,941,000 | 4,335,800 | 8.150 | 2021-09-10 |
| 361 | 2021-09-13 | 472,000 | -8,000 | 0.05 | 956,941,000 | 3,823,200 | 8.100 | 2021-09-09 |
| 362 | 2021-09-10 | 480,000 | 20,000 | 0.05 | 956,941,000 | 3,859,200 | 8.040 | 2021-09-08 |
| 363 | 2021-09-09 | 460,000 | 32,000 | 0.05 | 956,941,000 | 3,804,200 | 8.270 | 2021-09-07 |
| 364 | 2021-09-08 | 428,000 | 9,000 | 0.04 | 956,941,000 | 3,680,800 | 8.600 | 2021-09-06 |
| 365 | 2021-09-07 | 419,000 | 37,000 | 0.04 | 956,941,000 | 3,477,700 | 8.300 | 2021-09-03 |
| 366 | 2021-09-03 | 382,000 | 25,000 | 0.04 | 956,941,000 | 3,365,420 | 8.810 | 2021-09-01 |
| 367 | 2021-09-02 | 357,000 | 21,000 | 0.04 | 956,941,000 | 3,270,120 | 9.160 | 2021-08-31 |
| 368 | 2021-09-01 | 336,000 | -1,000 | 0.04 | 956,941,000 | 3,413,760 | 10.16 | 2021-08-30 |
| 369 | 2021-08-30 | 337,000 | -15,000 | 0.04 | 956,941,000 | 3,275,640 | 9.720 | 2021-08-26 |
| 370 | 2021-08-27 | 352,000 | 10,000 | 0.04 | 956,941,000 | 3,048,320 | 8.660 | 2021-08-25 |
| 371 | 2021-08-26 | 342,000 | -8,000 | 0.04 | 956,941,000 | 2,978,820 | 8.710 | 2021-08-24 |
| 372 | 2021-08-25 | 350,000 | 1,000 | 0.04 | 956,941,000 | 3,171,000 | 9.060 | 2021-08-23 |
| 373 | 2021-08-24 | 349,000 | 83,000 | 0.04 | 956,941,000 | 3,109,590 | 8.910 | 2021-08-20 |
| 374 | 2021-08-23 | 266,000 | 13,000 | 0.03 | 956,941,000 | 2,580,200 | 9.700 | 2021-08-19 |
| 375 | 2021-08-20 | 253,000 | -39,000 | 0.03 | 956,941,000 | 2,413,620 | 9.540 | 2021-08-18 |
| 376 | 2021-08-19 | 292,000 | -159,000 | 0.03 | 956,941,000 | 2,771,080 | 9.490 | 2021-08-17 |
| 377 | 2021-08-18 | 451,000 | 8,000 | 0.05 | 956,941,000 | 3,224,650 | 7.150 | 2021-08-16 |
| 378 | 2021-08-17 | 443,000 | 62,000 | 0.05 | 956,941,000 | 3,260,480 | 7.360 | 2021-08-13 |
| 379 | 2021-08-16 | 381,000 | -10,000 | 0.04 | 956,941,000 | 2,678,430 | 7.030 | 2021-08-12 |
| 380 | 2021-08-12 | 391,000 | 6,000 | 0.04 | 956,941,000 | 2,776,100 | 7.100 | 2021-08-10 |
| 381 | 2021-08-11 | 385,000 | 25,000 | 0.04 | 956,941,000 | 2,591,050 | 6.730 | 2021-08-09 |
| 382 | 2021-08-10 | 360,000 | -3,000 | 0.04 | 956,941,000 | 2,484,000 | 6.900 | 2021-08-06 |
| 383 | 2021-08-06 | 363,000 | -26,000 | 0.04 | 956,941,000 | 2,613,600 | 7.200 | 2021-08-04 |
| 384 | 2021-08-02 | 389,000 | -18,000 | 0.04 | 956,941,000 | 2,621,860 | 6.740 | 2021-07-29 |
| 385 | 2021-07-30 | 407,000 | 22,000 | 0.04 | 956,941,000 | 2,661,780 | 6.540 | 2021-07-28 |
| 386 | 2021-07-29 | 385,000 | -7,000 | 0.04 | 956,941,000 | 2,448,600 | 6.360 | 2021-07-27 |
| 387 | 2021-07-28 | 392,000 | 10,000 | 0.04 | 956,941,000 | 2,598,960 | 6.630 | 2021-07-26 |
| 388 | 2021-07-27 | 382,000 | -1,000 | 0.04 | 956,941,000 | 2,681,640 | 7.020 | 2021-07-23 |
| 389 | 2021-07-26 | 383,000 | 70,000 | 0.04 | 956,941,000 | 2,749,940 | 7.180 | 2021-07-22 |
| 390 | 2021-07-23 | 313,000 | -3,000 | 0.03 | 956,941,000 | 2,244,210 | 7.170 | 2021-07-21 |
| 391 | 2021-07-22 | 316,000 | 18,000 | 0.03 | 956,941,000 | 2,370,000 | 7.500 | 2021-07-20 |
| 392 | 2021-07-21 | 298,000 | -10,000 | 0.03 | 956,941,000 | 2,458,500 | 8.250 | 2021-07-19 |
| 393 | 2021-07-20 | 308,000 | -10,000 | 0.03 | 956,941,000 | 2,541,000 | 8.250 | 2021-07-16 |
| 394 | 2021-07-19 | 318,000 | 3,000 | 0.03 | 956,941,000 | 2,480,400 | 7.800 | 2021-07-15 |
| 395 | 2021-07-16 | 315,000 | 14,000 | 0.03 | 956,941,000 | 2,353,050 | 7.470 | 2021-07-14 |
| 396 | 2021-07-15 | 301,000 | -24,000 | 0.03 | 956,941,000 | 2,146,130 | 7.130 | 2021-07-13 |
| 397 | 2021-07-14 | 325,000 | -65,000 | 0.03 | 956,941,000 | 2,340,000 | 7.200 | 2021-07-12 |
| 398 | 2021-07-13 | 390,000 | 46,000 | 0.04 | 959,577,000 | 2,437,500 | 6.250 | 2021-07-09 |
| 399 | 2021-07-12 | 344,000 | 6,000 | 0.04 | 959,577,000 | 2,232,560 | 6.490 | 2021-07-08 |
| 400 | 2021-07-09 | 338,000 | 18,000 | 0.04 | 959,577,000 | 2,325,440 | 6.880 | 2021-07-07 |
| 401 | 2021-07-08 | 320,000 | -1,000 | 0.03 | 959,577,000 | 2,172,800 | 6.790 | 2021-07-06 |
| 402 | 2021-07-07 | 321,000 | 14,000 | 0.03 | 959,577,000 | 2,282,310 | 7.110 | 2021-07-05 |
| 403 | 2021-07-06 | 307,000 | -2,000 | 0.03 | 959,577,000 | 2,234,960 | 7.280 | 2021-07-02 |
| 404 | 2021-07-05 | 309,000 | 1,000 | 0.03 | 959,577,000 | 2,227,890 | 7.210 | 2021-06-30 |
| 405 | 2021-07-02 | 308,000 | -9,000 | 0.03 | 959,577,000 | 2,269,960 | 7.370 | 2021-06-29 |
| 406 | 2021-06-30 | 317,000 | -9,000 | 0.03 | 959,577,000 | 2,355,310 | 7.430 | 2021-06-28 |
| 407 | 2021-06-29 | 326,000 | 32,000 | 0.03 | 959,577,000 | 2,487,380 | 7.630 | 2021-06-25 |
| 408 | 2021-06-28 | 294,000 | 4,000 | 0.03 | 959,577,000 | 2,202,060 | 7.490 | 2021-06-24 |
| 409 | 2021-06-25 | 290,000 | 76,000 | 0.03 | 959,577,000 | 2,322,900 | 8.010 | 2021-06-23 |
| 410 | 2021-06-24 | 214,000 | -264,000 | 0.02 | 959,577,000 | 1,789,040 | 8.360 | 2021-06-22 |
| 411 | 2021-06-23 | 478,000 | 22,000 | 0.05 | 959,577,000 | 4,158,600 | 8.700 | 2021-06-21 |
| 412 | 2021-06-22 | 456,000 | -32,000 | 0.05 | 959,577,000 | 4,186,080 | 9.180 | 2021-06-18 |
| 413 | 2021-06-21 | 488,000 | 15,000 | 0.05 | 959,577,000 | 4,465,200 | 9.150 | 2021-06-17 |
| 414 | 2021-06-18 | 473,000 | -27,000 | 0.05 | 959,577,000 | 3,925,900 | 8.300 | 2021-06-16 |
| 415 | 2021-06-17 | 500,000 | -6,000 | 0.05 | 959,577,000 | 4,700,000 | 9.400 | 2021-06-15 |
| 416 | 2021-06-16 | 506,000 | -11,000 | 0.05 | 959,577,000 | 4,599,540 | 9.090 | 2021-06-11 |
| 417 | 2021-06-15 | 517,000 | -9,000 | 0.05 | 959,577,000 | 4,136,000 | 8.000 | 2021-06-10 |
| 418 | 2021-06-11 | 526,000 | -5,000 | 0.05 | 959,577,000 | 3,897,660 | 7.410 | 2021-06-09 |
| 419 | 2021-06-10 | 531,000 | -18,000 | 0.06 | 959,577,000 | 3,839,130 | 7.230 | 2021-06-08 |
| 420 | 2021-06-09 | 549,000 | 16,000 | 0.06 | 959,577,000 | 4,424,940 | 8.060 | 2021-06-07 |
| 421 | 2021-06-08 | 533,000 | 217,000 | 0.06 | 959,577,000 | 4,168,060 | 7.820 | 2021-06-04 |
| 422 | 2021-06-07 | 316,000 | -13,000 | 0.03 | 959,577,000 | 2,692,320 | 8.520 | 2021-06-03 |
| 423 | 2021-06-04 | 329,000 | -183,000 | 0.03 | 959,577,000 | 2,895,200 | 8.800 | 2021-06-02 |
| 424 | 2021-06-03 | 512,000 | -19,000 | 0.05 | 959,577,000 | 3,988,480 | 7.790 | 2021-06-01 |
| 425 | 2021-06-02 | 531,000 | -74,000 | 0.06 | 959,577,000 | 4,338,270 | 8.170 | 2021-05-31 |
| 426 | 2021-06-01 | 605,000 | 254,000 | 0.06 | 959,577,000 | 4,029,300 | 6.660 | 2021-05-28 |
| 427 | 2021-05-31 | 351,000 | -38,000 | 0.04 | 959,577,000 | 2,316,600 | 6.600 | 2021-05-27 |
| 428 | 2021-05-28 | 389,000 | 20,000 | 0.04 | 959,577,000 | 2,166,730 | 5.570 | 2021-05-26 |
| 429 | 2021-05-26 | 369,000 | -5,000 | 0.04 | 959,577,000 | 2,095,920 | 5.680 | 2021-05-24 |
| 430 | 2021-05-25 | 374,000 | -5,000 | 0.04 | 959,577,000 | 2,045,780 | 5.470 | 2021-05-21 |
| 431 | 2021-05-24 | 379,000 | 7,000 | 0.04 | 959,577,000 | 1,959,430 | 5.170 | 2021-05-20 |
| 432 | 2021-05-21 | 372,000 | -20,000 | 0.04 | 959,577,000 | 1,926,960 | 5.180 | 2021-05-18 |
| 433 | 2021-05-18 | 392,000 | -20,000 | 0.04 | 959,577,000 | 1,693,440 | 4.320 | 2021-05-14 |
| 434 | 2021-05-14 | 412,000 | 10,000 | 0.04 | 959,577,000 | 1,668,600 | 4.050 | 2021-05-12 |
| 435 | 2021-05-13 | 402,000 | -5,000 | 0.04 | 959,577,000 | 1,616,040 | 4.020 | 2021-05-11 |
| 436 | 2021-05-10 | 407,000 | 10,000 | 0.04 | 959,577,000 | 1,680,910 | 4.130 | 2021-05-06 |
| 437 | 2021-05-06 | 397,000 | -5,000 | 0.04 | 959,577,000 | 1,750,770 | 4.410 | 2021-05-04 |
| 438 | 2021-04-30 | 402,000 | 4,000 | 0.04 | 959,577,000 | 1,519,560 | 3.780 | 2021-04-28 |
| 439 | 2021-04-28 | 398,000 | -69,000 | 0.04 | 962,477,000 | 1,627,820 | 4.090 | 2021-04-26 |
| 440 | 2021-04-27 | 467,000 | -105,000 | 0.05 | 962,477,000 | 1,676,530 | 3.590 | 2021-04-23 |
| 441 | 2021-04-26 | 572,000 | -80,000 | 0.06 | 962,477,000 | 1,824,680 | 3.190 | 2021-04-22 |
| 442 | 2021-04-23 | 652,000 | -37,000 | 0.07 | 962,477,000 | 2,047,280 | 3.140 | 2021-04-21 |
| 443 | 2021-04-22 | 689,000 | -13,000 | 0.07 | 962,477,000 | 2,018,770 | 2.930 | 2021-04-20 |
| 444 | 2021-04-21 | 702,000 | -34,000 | 0.07 | 962,477,000 | 2,049,840 | 2.920 | 2021-04-19 |
| 445 | 2021-04-20 | 736,000 | -35,000 | 0.08 | 962,477,000 | 2,097,600 | 2.850 | 2021-04-16 |
| 446 | 2021-04-19 | 771,000 | -6,000 | 0.08 | 962,477,000 | 2,174,220 | 2.820 | 2021-04-15 |
| 447 | 2021-04-14 | 777,000 | 17,000 | 0.08 | 962,477,000 | 1,864,800 | 2.400 | 2021-04-12 |
| 448 | 2021-04-13 | 760,000 | 1,000 | 0.08 | 962,477,000 | 1,938,000 | 2.550 | 2021-04-09 |
| 449 | 2021-04-12 | 759,000 | -36,000 | 0.08 | 962,477,000 | 1,943,040 | 2.560 | 2021-04-08 |
| 450 | 2021-04-09 | 795,000 | -20,000 | 0.08 | 962,477,000 | 1,963,650 | 2.470 | 2021-04-07 |
| 451 | 2021-04-07 | 815,000 | -20,000 | 0.08 | 962,477,000 | 1,638,150 | 2.010 | 2021-03-31 |
| 452 | 2021-03-26 | 835,000 | 17,000 | 0.09 | 962,477,000 | 1,486,300 | 1.780 | 2021-03-24 |
| 453 | 2021-03-25 | 818,000 | 3,000 | 0.08 | 962,477,000 | 1,496,940 | 1.830 | 2021-03-23 |
| 454 | 2021-03-24 | 815,000 | -68,000 | 0.08 | 962,477,000 | 1,540,350 | 1.890 | 2021-03-22 |
| 455 | 2021-03-23 | 883,000 | -9,000 | 0.09 | 962,477,000 | 1,580,570 | 1.790 | 2021-03-19 |
| 456 | 2021-03-19 | 892,000 | 10,000 | 0.09 | 962,477,000 | 1,605,600 | 1.800 | 2021-03-17 |
| 457 | 2021-03-18 | 882,000 | 63,000 | 0.09 | 962,477,000 | 1,569,960 | 1.780 | 2021-03-16 |
| 458 | 2021-02-24 | 819,000 | -18,000 | 0.09 | 962,477,000 | 1,212,120 | 1.480 | 2021-02-22 |
| 459 | 2021-01-28 | 837,000 | -30,000 | 0.09 | 962,477,000 | 1,096,470 | 1.310 | 2021-01-26 |
| 460 | 2020-08-14 | 867,000 | -25,000 | 0.09 | 962,477,000 | 1,127,100 | 1.300 | 2020-08-12 |
| 461 | 2020-08-11 | 892,000 | 20,000 | 0.09 | 962,477,000 | 1,159,600 | 1.300 | 2020-08-07 |
| 462 | 2020-08-10 | 872,000 | 5,000 | 0.09 | 962,477,000 | 1,142,320 | 1.310 | 2020-08-06 |
| 463 | 2020-07-27 | 867,000 | -30,000 | 0.09 | 962,477,000 | 1,205,130 | 1.390 | 2020-07-23 |
| 464 | 2020-07-24 | 897,000 | 30,000 | 0.09 | 962,477,000 | 1,219,920 | 1.360 | 2020-07-22 |
| 465 | 2020-07-02 | 867,000 | -20,000 | 0.09 | 962,477,000 | 1,361,190 | 1.570 | 2020-06-29 |
| 466 | 2020-06-30 | 887,000 | 20,000 | 0.09 | 962,477,000 | 1,436,940 | 1.620 | 2020-06-26 |
| 467 | 2020-06-24 | 867,000 | -20,000 | 0.09 | 962,477,000 | 1,248,480 | 1.440 | 2020-06-22 |
| 468 | 2020-03-17 | 887,000 | -5,000 | 0.09 | 970,477,000 | 1,179,710 | 1.330 | 2020-03-13 |
| 469 | 2020-01-17 | 892,000 | -97,000 | 0.09 | 981,646,000 | 1,329,080 | 1.490 | 2020-01-15 |
| 470 | 2020-01-14 | 989,000 | 68,000 | 0.10 | 981,646,000 | 1,513,170 | 1.530 | 2020-01-10 |
| 471 | 2020-01-13 | 921,000 | 35,000 | 0.09 | 981,646,000 | 1,427,550 | 1.550 | 2020-01-09 |
| 472 | 2020-01-10 | 886,000 | 10,000 | 0.09 | 981,646,000 | 1,355,580 | 1.530 | 2020-01-08 |
| 473 | 2019-11-19 | 876,000 | -150,000 | 0.09 | 981,646,000 | 1,445,400 | 1.650 | 2019-11-15 |
| 474 | 2019-11-04 | 1,026,000 | -40,000 | 0.10 | 981,646,000 | 1,774,980 | 1.730 | 2019-10-31 |
| 475 | 2019-11-01 | 1,066,000 | 10,000 | 0.11 | 981,646,000 | 1,812,200 | 1.700 | 2019-10-30 |
| 476 | 2019-10-24 | 1,056,000 | -1,000 | 0.11 | 981,646,000 | 1,584,000 | 1.500 | 2019-10-22 |
| 477 | 2019-10-21 | 1,057,000 | 20,000 | 0.11 | 981,646,000 | 1,511,510 | 1.430 | 2019-10-17 |
| 478 | 2019-10-11 | 1,037,000 | -20,000 | 0.11 | 981,646,000 | 1,700,680 | 1.640 | 2019-10-09 |
| 479 | 2019-10-03 | 1,057,000 | -10,000 | 0.11 | 981,646,000 | 1,796,900 | 1.700 | 2019-09-30 |
| 480 | 2019-10-02 | 1,067,000 | 5,000 | 0.11 | 981,646,000 | 1,803,230 | 1.690 | 2019-09-27 |
| 481 | 2019-09-30 | 1,062,000 | -30,000 | 0.11 | 981,646,000 | 1,794,780 | 1.690 | 2019-09-26 |
| 482 | 2019-09-27 | 1,092,000 | 45,000 | 0.11 | 981,646,000 | 1,932,840 | 1.770 | 2019-09-25 |
| 483 | 2019-09-26 | 1,047,000 | -10,000 | 0.11 | 981,646,000 | 1,622,850 | 1.550 | 2019-09-24 |
| 484 | 2019-09-25 | 1,057,000 | -20,000 | 0.11 | 981,646,000 | 1,691,200 | 1.600 | 2019-09-23 |
| 485 | 2019-09-20 | 1,077,000 | 30,000 | 0.11 | 981,646,000 | 1,583,190 | 1.470 | 2019-09-18 |
| 486 | 2019-09-19 | 1,047,000 | -10,000 | 0.11 | 981,646,000 | 1,518,150 | 1.450 | 2019-09-17 |
| 487 | 2019-09-11 | 1,057,000 | -40,000 | 0.11 | 981,646,000 | 1,543,220 | 1.460 | 2019-09-09 |
| 488 | 2019-09-03 | 1,097,000 | 50,000 | 0.11 | 981,646,000 | 1,437,070 | 1.310 | 2019-08-30 |
| 489 | 2019-08-28 | 1,047,000 | -226,000 | 0.11 | 981,646,000 | 1,005,120 | 0.960 | 2019-08-26 |
| 490 | 2019-08-05 | 1,273,000 | -30,000 | 0.13 | 986,746,000 | 1,591,250 | 1.250 | 2019-08-01 |
| 491 | 2019-07-23 | 1,303,000 | -28,000 | 0.13 | 986,746,000 | 1,693,900 | 1.300 | 2019-07-19 |
| 492 | 2019-05-16 | 1,331,000 | -45,000 | 0.13 | 986,746,000 | 1,770,230 | 1.330 | 2019-05-14 |
| 493 | 2019-05-08 | 1,376,000 | -55,000 | 0.14 | 986,746,000 | 1,788,800 | 1.300 | 2019-05-06 |
| 494 | 2019-04-26 | 1,431,000 | -9,000 | 0.15 | 986,746,000 | 1,917,540 | 1.340 | 2019-04-24 |
| 495 | 2019-03-27 | 1,440,000 | -10,000 | 0.15 | 986,746,000 | 1,857,600 | 1.290 | 2019-03-25 |
| 496 | 2019-02-27 | 1,450,000 | 10,000 | 0.15 | 986,746,000 | 2,262,000 | 1.560 | 2019-02-25 |
| 497 | 2019-02-20 | 1,440,000 | -28,000 | 0.15 | 990,277,000 | 2,102,400 | 1.460 | 2019-02-18 |
| 498 | 2019-01-17 | 1,468,000 | -10,000 | 0.15 | 1,000,000,000 | 1,967,120 | 1.340 | 2019-01-15 |
| 499 | 2018-11-09 | 1,478,000 | 10,000 | 0.15 | 1,000,000,000 | 2,172,660 | 1.470 | 2018-11-07 |
| 500 | 2018-11-07 | 1,468,000 | -10,000 | 0.15 | 1,000,000,000 | 2,099,240 | 1.430 | 2018-11-05 |
| 501 | 2018-10-16 | 1,478,000 | -15,000 | 0.15 | 1,000,000,000 | 1,980,520 | 1.340 | 2018-10-12 |
| 502 | 2018-10-15 | 1,493,000 | 40,000 | 0.15 | 1,000,000,000 | 1,985,690 | 1.330 | 2018-10-11 |
| 503 | 2018-10-12 | 1,453,000 | -10,000 | 0.15 | 1,000,000,000 | 2,019,670 | 1.390 | 2018-10-10 |
| 504 | 2018-10-09 | 1,463,000 | 10,000 | 0.15 | 1,000,000,000 | 2,048,200 | 1.400 | 2018-10-05 |
| 505 | 2018-10-02 | 1,453,000 | 50,000 | 0.15 | 1,000,000,000 | 2,063,260 | 1.420 | 2018-09-27 |
| 506 | 2018-09-26 | 1,403,000 | 10,000 | 0.14 | 1,000,000,000 | 2,076,440 | 1.480 | 2018-09-21 |
| 507 | 2018-09-10 | 1,393,000 | -10,000 | 0.14 | 1,000,000,000 | 2,298,450 | 1.650 | 2018-09-06 |
| 508 | 2018-08-21 | 1,403,000 | -10,000 | 0.14 | 1,000,000,000 | 2,553,460 | 1.820 | 2018-08-17 |
| 509 | 2018-08-08 | 1,413,000 | -16,000 | 0.14 | 1,000,000,000 | 2,712,960 | 1.920 | 2018-08-06 |
| 510 | 2018-07-26 | 1,429,000 | -10,000 | 0.14 | 1,000,000,000 | 2,772,260 | 1.940 | 2018-07-24 |
| 511 | 2018-07-23 | 1,439,000 | 9,000 | 0.14 | 1,000,000,000 | 2,705,320 | 1.880 | 2018-07-19 |
| 512 | 2018-06-28 | 1,430,000 | 10,000 | 0.14 | 1,000,000,000 | 2,845,700 | 1.990 | 2018-06-26 |
| 513 | 2018-06-21 | 1,420,000 | -35,000 | 0.14 | 1,000,000,000 | 2,896,800 | 2.040 | 2018-06-19 |
| 514 | 2018-06-15 | 1,455,000 | -20,000 | 0.15 | 1,000,000,000 | 3,157,350 | 2.170 | 2018-06-13 |
| 515 | 2018-06-12 | 1,475,000 | -15,000 | 0.15 | 1,000,000,000 | 3,230,250 | 2.190 | 2018-06-08 |
| 516 | 2018-05-31 | 1,490,000 | -4,000 | 0.15 | 1,000,000,000 | 3,412,100 | 2.290 | 2018-05-29 |
| 517 | 2018-05-30 | 1,494,000 | 15,000 | 0.15 | 1,000,000,000 | 3,466,080 | 2.320 | 2018-05-28 |
| 518 | 2018-05-23 | 1,479,000 | -47,000 | 0.15 | 1,000,000,000 | 3,357,330 | 2.270 | 2018-05-18 |
| 519 | 2018-05-17 | 1,526,000 | -25,000 | 0.15 | 1,000,000,000 | 3,418,240 | 2.240 | 2018-05-15 |
| 520 | 2018-05-16 | 1,551,000 | -30,000 | 0.16 | 1,000,000,000 | 3,443,220 | 2.220 | 2018-05-14 |
| 521 | 2018-04-20 | 1,581,000 | 20,000 | 0.16 | 1,000,000,000 | 3,462,390 | 2.190 | 2018-04-18 |
| 522 | 2018-04-19 | 1,561,000 | 25,000 | 0.16 | 1,000,000,000 | 3,496,640 | 2.240 | 2018-04-17 |
| 523 | 2018-04-10 | 1,536,000 | 72,000 | 0.15 | 1,000,000,000 | 3,486,720 | 2.270 | 2018-04-06 |
| 524 | 2018-04-06 | 1,464,000 | -20,000 | 0.15 | 1,000,000,000 | 3,572,160 | 2.440 | 2018-04-03 |
| 525 | 2018-04-04 | 1,484,000 | -136,000 | 0.15 | 1,000,000,000 | 3,531,920 | 2.380 | 2018-03-29 |
| 526 | 2018-04-03 | 1,620,000 | -10,000 | 0.16 | 1,000,000,000 | 3,855,600 | 2.380 | 2018-03-28 |
| 527 | 2018-03-29 | 1,630,000 | -84,000 | 0.16 | 1,000,000,000 | 3,993,500 | 2.450 | 2018-03-27 |
| 528 | 2018-03-27 | 1,714,000 | 10,000 | 0.17 | 1,000,000,000 | 3,907,920 | 2.280 | 2018-03-23 |
| 529 | 2018-03-23 | 1,704,000 | -1,000 | 0.17 | 1,000,000,000 | 4,106,640 | 2.410 | 2018-03-21 |
| 530 | 2018-03-19 | 1,705,000 | -10,000 | 0.17 | 1,000,000,000 | 4,126,100 | 2.420 | 2018-03-15 |
| 531 | 2018-03-13 | 1,715,000 | -10,000 | 0.17 | 1,000,000,000 | 4,150,300 | 2.420 | 2018-03-09 |
| 532 | 2018-03-12 | 1,725,000 | -7,000 | 0.17 | 1,000,000,000 | 4,140,000 | 2.400 | 2018-03-08 |
| 533 | 2018-03-08 | 1,732,000 | 10,000 | 0.17 | 1,000,000,000 | 4,104,840 | 2.370 | 2018-03-06 |
| 534 | 2018-02-28 | 1,722,000 | -10,000 | 0.17 | 1,000,000,000 | 4,339,440 | 2.520 | 2018-02-26 |
| 535 | 2018-02-26 | 1,732,000 | -15,000 | 0.17 | 1,000,000,000 | 4,260,720 | 2.460 | 2018-02-22 |
| 536 | 2018-02-20 | 1,747,000 | 15,000 | 0.17 | 1,000,000,000 | 4,087,980 | 2.340 | 2018-02-13 |
| 537 | 2018-02-14 | 1,732,000 | -30,000 | 0.17 | 1,000,000,000 | 3,810,400 | 2.200 | 2018-02-12 |
| 538 | 2018-02-13 | 1,762,000 | -210,000 | 0.18 | 1,000,000,000 | 3,876,400 | 2.200 | 2018-02-09 |
| 539 | 2018-02-12 | 1,972,000 | 5,000 | 0.20 | 1,000,000,000 | 4,555,320 | 2.310 | 2018-02-08 |
| 540 | 2018-02-08 | 1,967,000 | 30,000 | 0.20 | 1,000,000,000 | 4,524,100 | 2.300 | 2018-02-06 |
| 541 | 2018-02-07 | 1,937,000 | -10,000 | 0.19 | 1,000,000,000 | 4,803,760 | 2.480 | 2018-02-05 |
| 542 | 2018-02-05 | 1,947,000 | -2,000 | 0.19 | 1,000,000,000 | 4,984,320 | 2.560 | 2018-02-01 |
| 543 | 2018-02-02 | 1,949,000 | -54,000 | 0.19 | 1,000,000,000 | 5,086,890 | 2.610 | 2018-01-31 |
| 544 | 2018-02-01 | 2,003,000 | 196,000 | 0.20 | 1,000,000,000 | 5,087,620 | 2.540 | 2018-01-30 |
| 545 | 2018-01-31 | 1,807,000 | 15,000 | 0.18 | 1,000,000,000 | 4,607,850 | 2.550 | 2018-01-29 |
| 546 | 2018-01-30 | 1,792,000 | -92,000 | 0.18 | 1,000,000,000 | 4,569,600 | 2.550 | 2018-01-26 |
| 547 | 2018-01-29 | 1,884,000 | -10,000 | 0.19 | 1,000,000,000 | 4,710,000 | 2.500 | 2018-01-25 |
| 548 | 2018-01-26 | 1,894,000 | 58,000 | 0.19 | 1,000,000,000 | 4,791,820 | 2.530 | 2018-01-24 |
| 549 | 2018-01-25 | 1,836,000 | 188,000 | 0.18 | 1,000,000,000 | 4,498,200 | 2.450 | 2018-01-23 |
| 550 | 2018-01-24 | 1,648,000 | 29,000 | 0.16 | 1,000,000,000 | 4,235,360 | 2.570 | 2018-01-22 |
| 551 | 2018-01-23 | 1,619,000 | 463,000 | 0.16 | 1,000,000,000 | 4,209,400 | 2.600 | 2018-01-19 |
| 552 | 2018-01-22 | 1,156,000 | 211,000 | 0.12 | 1,000,000,000 | 3,202,120 | 2.770 | 2018-01-18 |
| 553 | 2018-01-16 | 945,000 | 10,000 | 0.09 | 1,000,000,000 | 2,079,000 | 2.200 | 2018-01-12 |
| 554 | 2018-01-15 | 935,000 | 30,000 | 0.09 | 1,000,000,000 | 2,038,300 | 2.180 | 2018-01-11 |
| 555 | 2018-01-11 | 905,000 | -15,000 | 0.09 | 1,000,000,000 | 1,963,850 | 2.170 | 2018-01-09 |
| 556 | 2017-12-21 | 920,000 | -45,000 | 0.09 | 1,000,000,000 | 1,950,400 | 2.120 | 2017-12-19 |
| 557 | 2017-12-18 | 965,000 | -55,000 | 0.10 | 1,000,000,000 | 2,016,850 | 2.090 | 2017-12-14 |
| 558 | 2017-12-15 | 1,020,000 | -9,000 | 0.10 | 1,000,000,000 | 2,142,000 | 2.100 | 2017-12-13 |
| 559 | 2017-12-12 | 1,029,000 | 10,000 | 0.10 | 1,000,000,000 | 2,140,320 | 2.080 | 2017-12-08 |
| 560 | 2017-12-11 | 1,019,000 | 132,000 | 0.10 | 1,000,000,000 | 2,109,330 | 2.070 | 2017-12-07 |
| 561 | 2017-12-07 | 887,000 | -10,000 | 0.09 | 1,000,000,000 | 1,871,570 | 2.110 | 2017-12-05 |
| 562 | 2017-12-01 | 897,000 | -10,000 | 0.09 | 1,000,000,000 | 1,973,400 | 2.200 | 2017-11-29 |
| 563 | 2017-11-30 | 907,000 | 38,000 | 0.09 | 1,000,000,000 | 1,977,260 | 2.180 | 2017-11-28 |
| 564 | 2017-11-28 | 869,000 | 30,000 | 0.09 | 1,000,000,000 | 1,816,210 | 2.090 | 2017-11-24 |
| 565 | 2017-11-27 | 839,000 | -10,000 | 0.08 | 1,000,000,000 | 1,728,340 | 2.060 | 2017-11-23 |
| 566 | 2017-11-22 | 849,000 | -1,000 | 0.08 | 1,000,000,000 | 1,765,920 | 2.080 | 2017-11-20 |
| 567 | 2017-11-20 | 850,000 | 110,000 | 0.09 | 1,000,000,000 | 1,819,000 | 2.140 | 2017-11-16 |
| 568 | 2017-11-16 | 740,000 | 33,000 | 0.07 | 1,000,000,000 | 1,591,000 | 2.150 | 2017-11-14 |
| 569 | 2017-11-15 | 707,000 | 30,000 | 0.07 | 1,000,000,000 | 1,527,120 | 2.160 | 2017-11-13 |
| 570 | 2017-11-14 | 677,000 | 27,000 | 0.07 | 1,000,000,000 | 1,530,020 | 2.260 | 2017-11-10 |
| 571 | 2017-11-13 | 650,000 | 10,000 | 0.07 | 1,000,000,000 | 1,527,500 | 2.350 | 2017-11-09 |
| 572 | 2017-11-09 | 640,000 | -20,000 | 0.06 | 1,000,000,000 | 1,516,800 | 2.370 | 2017-11-07 |
| 573 | 2017-11-08 | 660,000 | 40,000 | 0.07 | 1,000,000,000 | 1,669,800 | 2.530 | 2017-11-06 |
| 574 | 2017-11-07 | 620,000 | -8,000 | 0.06 | 1,000,000,000 | 1,581,000 | 2.550 | 2017-11-03 |
| 575 | 2017-11-06 | 628,000 | 20,000 | 0.06 | 1,000,000,000 | 1,350,200 | 2.150 | 2017-11-02 |
| 576 | 2017-11-03 | 608,000 | 20,000 | 0.06 | 1,000,000,000 | 1,313,280 | 2.160 | 2017-11-01 |
| 577 | 2017-11-02 | 588,000 | -10,000 | 0.06 | 1,000,000,000 | 1,287,720 | 2.190 | 2017-10-31 |
| 578 | 2017-11-01 | 598,000 | 50,000 | 0.06 | 1,000,000,000 | 1,327,560 | 2.220 | 2017-10-30 |
| 579 | 2017-10-31 | 548,000 | 20,000 | 0.05 | 1,000,000,000 | 1,260,400 | 2.300 | 2017-10-27 |
| 580 | 2017-10-30 | 528,000 | 30,000 | 0.05 | 1,000,000,000 | 1,240,800 | 2.350 | 2017-10-26 |
| 581 | 2017-10-26 | 498,000 | 30,000 | 0.05 | 1,000,000,000 | 1,180,260 | 2.370 | 2017-10-24 |
| 582 | 2017-10-24 | 468,000 | 80,000 | 0.05 | 1,000,000,000 | 1,118,520 | 2.390 | 2017-10-20 |
| 583 | 2017-10-23 | 388,000 | -20,000 | 0.04 | 1,000,000,000 | 962,240 | 2.480 | 2017-10-19 |
| 584 | 2017-10-20 | 408,000 | 20,000 | 0.04 | 1,000,000,000 | 995,520 | 2.440 | 2017-10-18 |
| 585 | 2017-10-19 | 388,000 | -10,000 | 0.04 | 1,000,000,000 | 993,280 | 2.560 | 2017-10-17 |
| 586 | 2017-10-18 | 398,000 | 10,000 | 0.04 | 1,000,000,000 | 955,200 | 2.400 | 2017-10-16 |
| 587 | 2017-10-16 | 388,000 | -50,000 | 0.04 | 1,000,000,000 | 958,360 | 2.470 | 2017-10-12 |
| 588 | 2017-10-10 | 438,000 | 12,000 | 0.04 | 1,000,000,000 | 1,191,360 | 2.720 | 2017-10-06 |
| 589 | 2017-10-09 | 426,000 | 16,000 | 0.04 | 1,000,000,000 | 1,167,240 | 2.740 | 2017-10-04 |
| 590 | 2017-09-28 | 410,000 | -8,000 | 0.04 | 1,000,000,000 | 1,053,700 | 2.570 | 2017-09-26 |
| 591 | 2017-09-27 | 418,000 | 50,000 | 0.04 | 1,000,000,000 | 1,086,800 | 2.600 | 2017-09-25 |
| 592 | 2017-09-26 | 368,000 | 50,000 | 0.04 | 1,000,000,000 | 975,200 | 2.650 | 2017-09-22 |
| 593 | 2017-08-29 | 318,000 | 5,000 | 0.03 | 1,000,000,000 | 915,840 | 2.880 | 2017-08-25 |
| 594 | 2017-07-14 | 313,000 | -10,000 | 0.03 | 1,000,000,000 | 964,040 | 3.080 | 2017-07-12 |
| 595 | 2017-06-29 | 323,000 | 20,000 | 0.03 | 1,000,000,000 | 1,020,680 | 3.160 | 2017-06-27 |
| 596 | 2017-06-27 | 303,000 | -20,000 | 0.03 | 1,000,000,000 | 942,330 | 3.110 | 2017-06-23 |
| 597 | 2017-06-23 | 323,000 | 20,000 | 0.03 | 1,000,000,000 | 1,001,300 | 3.100 | 2017-06-21 |
| 598 | 2017-06-16 | 303,000 | 7,000 | 0.03 | 1,000,000,000 | 942,330 | 3.110 | 2017-06-14 |
| 599 | 2017-06-14 | 296,000 | 30,000 | 0.03 | 1,000,000,000 | 929,440 | 3.140 | 2017-06-12 |
| 600 | 2017-06-13 | 266,000 | -20,000 | 0.03 | 1,000,000,000 | 848,540 | 3.190 | 2017-06-09 |
| 601 | 2017-06-08 | 286,000 | -10,000 | 0.03 | 1,000,000,000 | 932,360 | 3.260 | 2017-06-06 |
| 602 | 2017-06-06 | 296,000 | -32,000 | 0.03 | 1,000,000,000 | 1,003,440 | 3.390 | 2017-06-02 |
| 603 | 2017-06-05 | 328,000 | 30,000 | 0.03 | 1,000,000,000 | 1,046,320 | 3.190 | 2017-06-01 |
| 604 | 2017-05-25 | 298,000 | 14,000 | 0.03 | 1,000,000,000 | 941,680 | 3.160 | 2017-05-23 |
| 605 | 2017-05-23 | 284,000 | 18,000 | 0.03 | 1,000,000,000 | 903,120 | 3.180 | 2017-05-19 |
| 606 | 2017-05-18 | 266,000 | -9,000 | 0.03 | 1,000,000,000 | 957,600 | 3.600 | 2017-05-16 |
| 607 | 2017-05-08 | 275,000 | -30,000 | 0.03 | 1,000,000,000 | 904,750 | 3.290 | 2017-05-04 |
| 608 | 2017-05-05 | 305,000 | -18,000 | 0.03 | 1,000,000,000 | 960,750 | 3.150 | 2017-05-02 |
| 609 | 2017-03-24 | 323,000 | 18,000 | 0.03 | 1,000,000,000 | 988,380 | 3.060 | 2017-03-22 |
| 610 | 2017-03-23 | 305,000 | 20,000 | 0.03 | 1,000,000,000 | 942,450 | 3.090 | 2017-03-21 |
| 611 | 2017-03-22 | 285,000 | 10,000 | 0.03 | 1,000,000,000 | 877,800 | 3.080 | 2017-03-20 |
| 612 | 2017-03-08 | 275,000 | -10,000 | 0.03 | 1,000,000,000 | 965,250 | 3.510 | 2017-03-06 |
| 613 | 2017-02-23 | 285,000 | -170,000 | 0.03 | 1,000,000,000 | 969,000 | 3.400 | 2017-02-21 |
| 614 | 2017-02-20 | 455,000 | -10,000 | 0.05 | 1,000,000,000 | 1,519,700 | 3.340 | 2017-02-16 |
| 615 | 2017-02-14 | 465,000 | -40,000 | 0.05 | 1,000,000,000 | 1,469,400 | 3.160 | 2017-02-10 |
| 616 | 2017-01-18 | 505,000 | -15,000 | 0.05 | 1,000,000,000 | 1,393,800 | 2.760 | 2017-01-16 |
| 617 | 2017-01-06 | 520,000 | 7,000 | 0.05 | 1,000,000,000 | 1,601,600 | 3.080 | 2017-01-04 |
| 618 | 2016-12-16 | 513,000 | -10,000 | 0.05 | 1,000,000,000 | 1,395,360 | 2.720 | 2016-12-14 |
| 619 | 2016-12-14 | 523,000 | -60,000 | 0.05 | 1,000,000,000 | 1,344,110 | 2.570 | 2016-12-12 |
| 620 | 2016-12-13 | 583,000 | -35,000 | 0.06 | 1,000,000,000 | 1,440,010 | 2.470 | 2016-12-09 |
| 621 | 2016-12-12 | 618,000 | 90,000 | 0.06 | 1,000,000,000 | 1,433,760 | 2.320 | 2016-12-08 |
| 622 | 2016-12-08 | 528,000 | 10,000 | 0.05 | 1,000,000,000 | 1,304,160 | 2.470 | 2016-12-06 |
| 623 | 2016-12-02 | 518,000 | 10,000 | 0.05 | 1,000,000,000 | 1,269,100 | 2.450 | 2016-11-30 |
| 624 | 2016-11-14 | 508,000 | -45,000 | 0.05 | 1,000,000,000 | 1,356,360 | 2.670 | 2016-11-10 |
| 625 | 2016-11-11 | 553,000 | -1,000 | 0.06 | 1,000,000,000 | 1,437,800 | 2.600 | 2016-11-09 |
| 626 | 2016-11-07 | 554,000 | 17,000 | 0.06 | 1,000,000,000 | 1,584,440 | 2.860 | 2016-11-03 |
| 627 | 2016-10-28 | 537,000 | 10,000 | 0.05 | 1,000,000,000 | 1,621,740 | 3.020 | 2016-10-26 |
| 628 | 2016-10-20 | 527,000 | 10,000 | 0.05 | 1,000,000,000 | 1,617,890 | 3.070 | 2016-10-18 |
| 629 | 2016-10-12 | 517,000 | 20,000 | 0.05 | 1,000,000,000 | 1,545,830 | 2.990 | 2016-10-07 |
| 630 | 2016-09-15 | 497,000 | -1,000 | 0.05 | 1,000,000,000 | 1,491,000 | 3.000 | 2016-09-13 |
| 631 | 2016-08-30 | 498,000 | 5,000 | 0.05 | 1,000,000,000 | 1,533,840 | 3.080 | 2016-08-26 |
| 632 | 2016-08-29 | 493,000 | 8,000 | 0.05 | 1,000,000,000 | 1,543,090 | 3.130 | 2016-08-25 |
| 633 | 2016-08-26 | 485,000 | 4,000 | 0.05 | 1,000,000,000 | 1,464,700 | 3.020 | 2016-08-24 |
| 634 | 2016-08-24 | 481,000 | -10,000 | 0.05 | 1,000,000,000 | 1,462,240 | 3.040 | 2016-08-22 |
| 635 | 2016-08-23 | 491,000 | -1,000 | 0.05 | 1,000,000,000 | 1,502,460 | 3.060 | 2016-08-19 |
| 636 | 2016-08-22 | 492,000 | -4,000 | 0.05 | 1,000,000,000 | 1,495,680 | 3.040 | 2016-08-18 |
| 637 | 2016-08-18 | 496,000 | 20,000 | 0.05 | 1,000,000,000 | 1,532,640 | 3.090 | 2016-08-16 |
| 638 | 2016-08-17 | 476,000 | 10,000 | 0.05 | 1,000,000,000 | 1,442,280 | 3.030 | 2016-08-15 |
| 639 | 2016-08-12 | 466,000 | 16,000 | 0.05 | 1,000,000,000 | 1,416,640 | 3.040 | 2016-08-10 |
| 640 | 2016-08-10 | 450,000 | 9,000 | 0.05 | 1,000,000,000 | 1,390,500 | 3.090 | 2016-08-08 |
| 641 | 2016-07-27 | 441,000 | 10,000 | 0.04 | 1,000,000,000 | 1,362,690 | 3.090 | 2016-07-25 |
| 642 | 2016-07-12 | 431,000 | 5,000 | 0.04 | 1,000,000,000 | 1,340,410 | 3.110 | 2016-07-08 |
| 643 | 2016-07-07 | 426,000 | 10,000 | 0.04 | 1,000,000,000 | 1,397,280 | 3.280 | 2016-07-05 |
| 644 | 2016-07-06 | 416,000 | 10,000 | 0.04 | 1,000,000,000 | 1,372,800 | 3.300 | 2016-07-04 |
| 645 | 2016-05-25 | 406,000 | -10,000 | 0.04 | 1,000,000,000 | 1,416,940 | 3.490 | 2016-05-23 |
| 646 | 2016-05-20 | 416,000 | -11,000 | 0.04 | 1,000,000,000 | 1,422,720 | 3.420 | 2016-05-18 |
| 647 | 2016-05-19 | 427,000 | -50,000 | 0.04 | 1,000,000,000 | 1,473,150 | 3.450 | 2016-05-17 |
| 648 | 2016-04-13 | 477,000 | -5,000 | 0.05 | 1,000,000,000 | 1,426,230 | 2.990 | 2016-04-11 |
| 649 | 2016-04-06 | 482,000 | -5,000 | 0.05 | 1,000,000,000 | 1,450,820 | 3.010 | 2016-04-01 |
| 650 | 2016-04-01 | 487,000 | -100,000 | 0.05 | 1,000,000,000 | 1,480,480 | 3.040 | 2016-03-30 |
| 651 | 2016-03-31 | 587,000 | 28,000 | 0.06 | 1,000,000,000 | 1,790,350 | 3.050 | 2016-03-29 |
| 652 | 2016-03-30 | 559,000 | 262,000 | 0.06 | 1,000,000,000 | 1,581,970 | 2.830 | 2016-03-24 |
| 653 | 2016-03-29 | 297,000 | -22,000 | 0.03 | 1,000,000,000 | 977,130 | 3.290 | 2016-03-23 |
| 654 | 2016-03-23 | 319,000 | -2,000 | 0.03 | 1,000,000,000 | 1,014,420 | 3.180 | 2016-03-21 |
| 655 | 2016-03-21 | 321,000 | 10,000 | 0.03 | 1,000,000,000 | 1,007,940 | 3.140 | 2016-03-17 |
| 656 | 2016-03-16 | 311,000 | -5,000 | 0.03 | 1,000,000,000 | 988,980 | 3.180 | 2016-03-14 |
| 657 | 2016-03-09 | 316,000 | 2,000 | 0.03 | 1,000,000,000 | 998,560 | 3.160 | 2016-03-07 |
| 658 | 2016-03-04 | 314,000 | 10,000 | 0.03 | 1,000,000,000 | 995,380 | 3.170 | 2016-03-02 |
| 659 | 2016-03-03 | 304,000 | -27,000 | 0.03 | 1,000,000,000 | 945,440 | 3.110 | 2016-03-01 |
| 660 | 2016-03-01 | 331,000 | -6,000 | 0.03 | 1,000,000,000 | 1,042,650 | 3.150 | 2016-02-26 |
| 661 | 2016-02-24 | 337,000 | -9,000 | 0.03 | 1,000,000,000 | 1,101,990 | 3.270 | 2016-02-22 |
| 662 | 2016-02-18 | 346,000 | 4,000 | 0.03 | 1,000,000,000 | 1,134,880 | 3.280 | 2016-02-16 |
| 663 | 2016-02-11 | 342,000 | -1,000 | 0.03 | 1,000,000,000 | 1,203,840 | 3.520 | 2016-02-04 |
| 664 | 2016-02-05 | 343,000 | 6,000 | 0.03 | 1,000,000,000 | 1,173,060 | 3.420 | 2016-02-03 |
| 665 | 2016-02-04 | 337,000 | -10,000 | 0.03 | 1,000,000,000 | 1,078,400 | 3.200 | 2016-02-02 |
| 666 | 2016-02-03 | 347,000 | -30,000 | 0.03 | 1,000,000,000 | 1,086,110 | 3.130 | 2016-02-01 |
| 667 | 2016-02-02 | 377,000 | -10,000 | 0.04 | 1,000,000,000 | 1,161,160 | 3.080 | 2016-01-29 |
| 668 | 2016-01-29 | 387,000 | -12,000 | 0.04 | 1,000,000,000 | 1,168,740 | 3.020 | 2016-01-27 |
| 669 | 2016-01-26 | 399,000 | 10,000 | 0.04 | 1,000,000,000 | 1,232,910 | 3.090 | 2016-01-22 |
| 670 | 2016-01-22 | 389,000 | 25,000 | 0.04 | 1,000,000,000 | 1,124,210 | 2.890 | 2016-01-20 |
| 671 | 2016-01-21 | 364,000 | 10,000 | 0.04 | 1,000,000,000 | 1,121,120 | 3.080 | 2016-01-19 |
| 672 | 2016-01-20 | 354,000 | -2,000 | 0.04 | 1,000,000,000 | 1,037,220 | 2.930 | 2016-01-18 |
| 673 | 2016-01-19 | 356,000 | -6,000 | 0.04 | 1,000,000,000 | 1,064,440 | 2.990 | 2016-01-15 |
| 674 | 2016-01-18 | 362,000 | 26,000 | 0.04 | 1,000,000,000 | 1,104,100 | 3.050 | 2016-01-14 |
| 675 | 2016-01-15 | 336,000 | -16,000 | 0.03 | 1,000,000,000 | 1,024,800 | 3.050 | 2016-01-13 |
| 676 | 2016-01-14 | 352,000 | -22,000 | 0.04 | 1,000,000,000 | 1,154,560 | 3.280 | 2016-01-12 |
| 677 | 2016-01-13 | 374,000 | 3,000 | 0.04 | 1,000,000,000 | 1,383,800 | 3.700 | 2016-01-11 |
| 678 | 2016-01-12 | 371,000 | -3,000 | 0.04 | 1,000,000,000 | 1,461,740 | 3.940 | 2016-01-08 |
| 679 | 2016-01-11 | 374,000 | -43,000 | 0.04 | 1,000,000,000 | 1,473,560 | 3.940 | 2016-01-07 |
| 680 | 2016-01-08 | 417,000 | 10,000 | 0.04 | 1,000,000,000 | 1,726,380 | 4.140 | 2016-01-06 |
| 681 | 2016-01-07 | 407,000 | -14,000 | 0.04 | 1,000,000,000 | 1,693,120 | 4.160 | 2016-01-05 |
| 682 | 2016-01-06 | 421,000 | -99,000 | 0.04 | 1,000,000,000 | 1,793,460 | 4.260 | 2016-01-04 |
| 683 | 2016-01-05 | 520,000 | 15,000 | 0.05 | 1,000,000,000 | 2,132,000 | 4.100 | 2015-12-30 |
| 684 | 2016-01-04 | 505,000 | 24,000 | 0.05 | 1,000,000,000 | 2,070,500 | 4.100 | 2015-12-29 |
| 685 | 2015-12-30 | 481,000 | 27,000 | 0.05 | 1,000,000,000 | 2,025,010 | 4.210 | 2015-12-28 |
| 686 | 2015-12-29 | 454,000 | 63,000 | 0.05 | 1,000,000,000 | 1,911,340 | 4.210 | 2015-12-23 |
| 687 | 2015-12-28 | 391,000 | 81,000 | 0.04 | 1,000,000,000 | 1,650,020 | 4.220 | 2015-12-22 |
| 688 | 2015-12-23 | 310,000 | 32,000 | 0.03 | 1,000,000,000 | 1,345,400 | 4.340 | 2015-12-21 |
| 689 | 2015-12-22 | 278,000 | 79,000 | 0.03 | 1,000,000,000 | 1,192,620 | 4.290 | 2015-12-18 |
| 690 | 2015-12-21 | 199,000 | 50,000 | 0.02 | 1,000,000,000 | 901,470 | 4.530 | 2015-12-17 |
| 691 | 2015-12-18 | 149,000 | 13,000 | 0.01 | 1,000,000,000 | 616,860 | 4.140 | 2015-12-16 |
| 692 | 2015-12-17 | 136,000 | 0.01 | 1,000,000,000 | 549,440 | 4.040 | 2015-12-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy