CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新時代集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00166  1998-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-24 0.041 2026-04-22
2 2026-04-23 0.042 2026-04-21
3 2022-06-27 0 -607,167 0.00 8,758,880,988 0 0.101 2022-06-23
4 2022-06-24 607,167 -10,000 0.01 8,758,880,988 61,931 0.102 2022-06-22
5 2022-06-22 617,167 -750 0.01 8,758,880,988 59,865 0.097 2022-06-20
6 2022-06-15 617,917 -1,131 0.01 8,758,880,988 59,938 0.097 2022-06-13
7 2022-04-19 619,048 -1,800 0.01 8,758,880,988 46,429 0.075 2022-04-13
8 2022-04-11 620,848 -15,000 0.01 8,758,880,988 47,184 0.076 2022-04-07
9 2022-04-07 635,848 -500 0.01 8,758,880,988 50,232 0.079 2022-04-04
10 2022-03-31 636,348 -10,000 0.01 8,758,880,988 54,726 0.086 2022-03-29
11 2022-03-30 646,348 -2,000 0.01 8,758,880,988 56,232 0.087 2022-03-28
12 2022-03-29 648,348 -2,000 0.01 8,758,880,988 54,461 0.084 2022-03-25
13 2022-03-28 650,348 -31,000 0.01 8,758,880,988 57,231 0.088 2022-03-24
14 2022-03-24 681,348 -51,000 0.01 8,758,880,988 54,508 0.080 2022-03-22
15 2022-03-23 732,348 -10,000 0.01 8,758,880,988 56,391 0.077 2022-03-21
16 2022-03-22 742,348 -100,000 0.01 8,758,880,988 57,161 0.077 2022-03-18
17 2022-03-21 842,348 -98,000 0.01 8,758,880,988 58,122 0.069 2022-03-17
18 2022-03-17 940,348 -100,000 0.01 8,758,880,988 61,123 0.065 2022-03-15
19 2022-03-16 1,040,348 -692,000 0.01 8,758,880,988 74,905 0.072 2022-03-14
20 2022-03-15 1,732,348 -400,000 0.02 8,758,880,988 129,926 0.075 2022-03-11
21 2022-03-14 2,132,348 -218,000 0.02 8,758,880,988 170,588 0.080 2022-03-10
22 2022-03-11 2,350,348 -61,500 0.03 8,758,880,988 192,729 0.082 2022-03-09
23 2022-03-10 2,411,848 -1,271,400 0.03 8,758,880,988 183,300 0.076 2022-03-08
24 2022-03-09 3,683,248 -890,000 0.04 8,758,880,988 294,660 0.080 2022-03-07
25 2022-03-08 4,573,248 -2,100 0.05 8,758,880,988 324,701 0.071 2022-03-04
26 2022-03-07 4,575,348 6,000 0.05 8,758,880,988 334,000 0.073 2022-03-03
27 2022-03-04 4,569,348 -62,000 0.05 8,758,880,988 333,562 0.073 2022-03-02
28 2022-03-03 4,631,348 -86,000 0.05 8,758,880,988 338,088 0.073 2022-03-01
29 2022-02-28 4,717,348 -50,000 0.05 8,758,880,988 363,236 0.077 2022-02-24
30 2022-02-25 4,767,348 -20,000 0.05 8,758,880,988 376,620 0.079 2022-02-23
31 2022-02-24 4,787,348 -8,000 0.05 8,758,880,988 368,626 0.077 2022-02-22
32 2022-02-23 4,795,348 -32,000 0.05 8,758,880,988 359,651 0.075 2022-02-21
33 2022-02-22 4,827,348 -8,000 0.06 8,758,880,988 381,360 0.079 2022-02-18
34 2022-02-21 4,835,348 -100,000 0.06 8,758,880,988 381,992 0.079 2022-02-17
35 2022-02-18 4,935,348 252,000 0.06 8,758,880,988 424,440 0.086 2022-02-16
36 2022-02-07 4,683,348 10,000 0.05 8,758,880,988 262,267 0.056 2022-01-28
37 2022-01-26 4,673,348 10,000 0.05 8,758,880,988 257,034 0.055 2022-01-24
38 2022-01-12 4,663,348 -320,000 0.05 8,758,880,988 256,484 0.055 2022-01-10
39 2022-01-11 4,983,348 -80,000 0.06 8,758,880,988 289,034 0.058 2022-01-07
40 2022-01-07 5,063,348 400,000 0.06 8,758,880,988 288,611 0.057 2022-01-05
41 2022-01-06 4,663,348 -1,000,000 0.05 8,758,880,988 284,464 0.061 2022-01-04
42 2021-12-20 5,663,348 -120,000 0.06 8,758,880,988 356,791 0.063 2021-12-16
43 2021-12-07 5,783,348 -120,000 0.07 8,758,880,988 387,484 0.067 2021-12-03
44 2021-11-30 5,903,348 118,000 0.07 8,758,880,988 407,331 0.069 2021-11-26
45 2021-11-25 5,785,348 16,000 0.07 8,758,880,988 428,116 0.074 2021-11-23
46 2021-11-16 5,769,348 -38,000 0.07 8,758,880,988 455,778 0.079 2021-11-12
47 2021-11-12 5,807,348 -40,000 0.07 8,758,880,988 464,588 0.080 2021-11-10
48 2021-11-08 5,847,348 56,000 0.07 8,758,880,988 502,872 0.086 2021-11-04
49 2021-11-05 5,791,348 -300,000 0.07 8,758,880,988 480,682 0.083 2021-11-03
50 2021-11-04 6,091,348 118,000 0.07 8,758,880,988 536,039 0.088 2021-11-02
51 2021-11-03 5,973,348 28,000 0.07 8,758,880,988 525,655 0.088 2021-11-01
52 2021-11-01 5,945,348 2,000 0.07 8,758,880,988 546,972 0.092 2021-10-28
53 2021-10-28 5,943,348 80,000 0.07 8,758,880,988 540,845 0.091 2021-10-26
54 2021-10-27 5,863,348 -26,000 0.07 8,758,880,988 557,018 0.095 2021-10-25
55 2021-10-25 5,889,348 914,000 0.07 8,758,880,988 565,377 0.096 2021-10-21
56 2021-10-22 4,975,348 12,000 0.06 8,758,880,988 492,559 0.099 2021-10-20
57 2021-10-21 4,963,348 78,000 0.06 8,758,880,988 501,298 0.101 2021-10-19
58 2021-10-20 4,885,348 -2,000 0.06 8,758,880,988 473,879 0.097 2021-10-18
59 2021-10-12 4,887,348 130,000 0.06 8,758,880,988 415,425 0.085 2021-10-08
60 2021-10-11 4,757,348 -20,000 0.05 8,758,880,988 423,404 0.089 2021-10-07
61 2021-10-08 4,777,348 488,000 0.05 8,758,880,988 444,293 0.093 2021-10-06
62 2021-10-07 4,289,348 22,000 0.05 8,758,880,988 407,488 0.095 2021-10-05
63 2021-10-06 4,267,348 -342,000 0.05 8,758,880,988 349,923 0.082 2021-10-04
64 2021-10-05 4,609,348 64,000 0.05 8,758,880,988 364,138 0.079 2021-09-30
65 2021-10-04 4,545,348 -38,000 0.05 8,758,880,988 354,537 0.078 2021-09-29
66 2021-09-30 4,583,348 18,000 0.05 8,758,880,988 357,501 0.078 2021-09-28
67 2021-09-29 4,565,348 -278,000 0.05 8,758,880,988 337,836 0.074 2021-09-27
68 2021-09-28 4,843,348 288,000 0.06 8,758,880,988 382,624 0.079 2021-09-24
69 2021-09-27 4,555,348 20,000 0.05 8,758,880,988 414,537 0.091 2021-09-23
70 2021-09-21 4,535,348 -6,000 0.05 8,758,880,988 303,868 0.067 2021-09-17
71 2021-09-20 4,541,348 6,000 0.05 8,758,880,988 295,188 0.065 2021-09-16
72 2021-09-16 4,535,348 -318,000 0.05 8,758,880,988 263,050 0.058 2021-09-14
73 2021-09-15 4,853,348 20,000 0.06 8,758,880,988 286,348 0.059 2021-09-13
74 2021-09-13 4,833,348 186,000 0.06 8,758,880,988 280,334 0.058 2021-09-09
75 2021-09-10 4,647,348 42,000 0.05 8,758,880,988 264,899 0.057 2021-09-08
76 2021-09-09 4,605,348 110,000 0.05 8,758,880,988 276,321 0.060 2021-09-07
77 2021-08-31 4,495,348 -100,000 0.05 8,758,880,988 242,749 0.054 2021-08-27
78 2021-08-27 4,595,348 -9 0.05 8,758,880,988 238,958 0.052 2021-08-25
79 2021-08-23 4,595,357 30,000 0.05 8,758,880,988 234,363 0.051 2021-08-19
80 2021-08-04 4,565,357 -40,000 0.05 8,758,880,988 269,356 0.059 2021-08-02
81 2021-07-29 4,605,357 10,000 0.05 8,758,880,988 248,689 0.054 2021-07-27
82 2021-07-20 4,595,357 -130,000 0.05 8,758,880,988 317,080 0.069 2021-07-16
83 2021-07-19 4,725,357 -570,000 0.05 8,758,880,988 321,324 0.068 2021-07-15
84 2021-07-16 5,295,357 -300,000 0.06 8,758,880,988 360,084 0.068 2021-07-14
85 2021-07-15 5,595,357 -200,000 0.06 8,758,880,988 391,675 0.070 2021-07-13
86 2021-07-14 5,795,357 -250,000 0.07 8,758,880,988 394,084 0.068 2021-07-12
87 2021-07-13 6,045,357 60,000 0.07 8,758,880,988 411,084 0.068 2021-07-09
88 2021-07-12 5,985,357 -2,000 0.07 8,758,880,988 418,975 0.070 2021-07-08
89 2021-07-07 5,987,357 100,000 0.07 8,758,880,988 431,090 0.072 2021-07-05
90 2021-07-06 5,887,357 650,000 0.07 8,758,880,988 429,777 0.073 2021-07-02
91 2021-07-02 5,237,357 -200,000 0.06 8,758,880,988 361,378 0.069 2021-06-29
92 2021-06-29 5,437,357 -330,000 0.06 8,758,880,988 375,178 0.069 2021-06-25
93 2021-06-25 5,767,357 -110,000 0.07 8,758,880,988 409,482 0.071 2021-06-23
94 2021-06-24 5,877,357 600,000 0.07 8,758,880,988 417,292 0.071 2021-06-22
95 2021-06-21 5,277,357 100,000 0.06 8,758,880,988 364,138 0.069 2021-06-17
96 2021-06-18 5,177,357 540,000 0.06 8,758,880,988 367,592 0.071 2021-06-16
97 2021-06-17 4,637,357 100,000 0.05 8,758,880,988 333,890 0.072 2021-06-15
98 2021-05-12 4,537,357 -22,000 0.05 8,758,880,988 362,989 0.080 2021-05-10
99 2021-05-07 4,559,357 -6,000 0.05 8,758,880,988 341,952 0.075 2021-05-05
100 2021-05-04 4,565,357 -100,000 0.05 8,758,880,988 328,706 0.072 2021-04-30
101 2021-05-03 4,665,357 -92,000 0.05 8,758,880,988 340,571 0.073 2021-04-29
102 2021-04-30 4,757,357 86,000 0.05 8,758,880,988 309,228 0.065 2021-04-28
103 2021-04-28 4,671,357 -94,000 0.05 8,758,880,988 312,981 0.067 2021-04-26
104 2021-04-20 4,765,357 194,000 0.05 8,758,880,988 324,044 0.068 2021-04-16
105 2021-04-12 4,571,357 6,000 0.05 8,758,880,988 310,852 0.068 2021-04-08
106 2021-03-29 4,565,357 -220,000 0.05 8,758,880,988 315,010 0.069 2021-03-25
107 2021-03-26 4,785,357 80,000 0.05 8,758,880,988 339,760 0.071 2021-03-24
108 2021-03-23 4,705,357 -106,000 0.05 8,758,880,988 343,491 0.073 2021-03-19
109 2021-03-16 4,811,357 12,000 0.05 8,758,880,988 327,172 0.068 2021-03-12
110 2021-03-10 4,799,357 200,000 0.05 8,758,880,988 345,554 0.072 2021-03-08
111 2021-03-09 4,599,357 -74,000 0.05 8,758,880,988 349,551 0.076 2021-03-05
112 2021-03-05 4,673,357 10,000 0.05 8,758,880,988 327,135 0.070 2021-03-03
113 2021-03-04 4,663,357 102,000 0.05 8,758,880,988 317,108 0.068 2021-03-02
114 2021-03-01 4,561,357 -160,000 0.05 8,758,880,988 328,418 0.072 2021-02-25
115 2021-02-26 4,721,357 -200,000 0.05 8,758,880,988 330,495 0.070 2021-02-24
116 2021-02-24 4,921,357 170,000 0.06 8,758,880,988 418,315 0.085 2021-02-22
117 2021-02-23 4,751,357 2,000 0.05 8,758,880,988 375,357 0.079 2021-02-19
118 2021-02-22 4,749,357 -210,000 0.05 8,758,880,988 389,447 0.082 2021-02-18
119 2021-02-19 4,959,357 1,384,000 0.06 8,758,880,988 471,139 0.095 2021-02-17
120 2021-02-03 3,575,357 150,000 0.04 8,758,880,988 203,795 0.057 2021-02-01
121 2021-02-02 3,425,357 156,000 0.04 8,758,880,988 205,521 0.060 2021-01-29
122 2021-01-26 3,269,357 -10,000 0.04 8,758,880,988 209,239 0.064 2021-01-22
123 2021-01-11 3,279,357 20,000 0.04 8,758,880,988 229,555 0.070 2021-01-07
124 2021-01-07 3,259,357 -30,000 0.04 8,758,880,988 221,636 0.068 2021-01-05
125 2021-01-04 3,289,357 -4,000 0.04 8,758,880,988 220,387 0.067 2020-12-29
126 2020-12-29 3,293,357 -50,000 0.04 8,758,880,988 227,242 0.069 2020-12-23
127 2020-12-28 3,343,357 -36,000 0.04 8,758,880,988 237,378 0.071 2020-12-22
128 2020-12-22 3,379,357 10,000 0.04 8,758,880,988 216,279 0.064 2020-12-18
129 2020-12-14 3,369,357 -2,000 0.04 8,758,880,988 219,008 0.065 2020-12-10
130 2020-12-11 3,371,357 10,000 0.04 8,758,880,988 205,653 0.061 2020-12-09
131 2020-12-10 3,361,357 -500,000 0.04 8,758,880,988 228,572 0.068 2020-12-08
132 2020-12-09 3,861,357 -40,000 0.04 8,758,880,988 262,572 0.068 2020-12-07
133 2020-12-08 3,901,357 540,000 0.04 8,758,880,988 261,391 0.067 2020-12-04
134 2020-11-27 3,361,357 -140,000 0.04 8,758,880,988 198,320 0.059 2020-11-25
135 2020-11-26 3,501,357 50,000 0.04 8,758,880,988 227,588 0.065 2020-11-24
136 2020-11-11 3,451,357 -70,000 0.04 8,758,880,988 186,373 0.054 2020-11-09
137 2020-11-09 3,521,357 -430,000 0.04 8,758,880,988 190,153 0.054 2020-11-05
138 2020-11-06 3,951,357 132,000 0.05 8,758,880,988 185,714 0.047 2020-11-04
139 2020-11-05 3,819,357 234,000 0.04 8,758,880,988 179,510 0.047 2020-11-03
140 2020-11-04 3,585,357 -2,000 0.04 8,758,880,988 168,512 0.047 2020-11-02
141 2020-11-03 3,587,357 -8,000 0.04 8,758,880,988 186,543 0.052 2020-10-30
142 2020-10-28 3,595,357 12,000 0.04 8,758,880,988 197,745 0.055 2020-10-23
143 2020-10-27 3,583,357 -240,000 0.04 8,758,880,988 200,668 0.056 2020-10-22
144 2020-10-23 3,823,357 -1,072,000 0.04 8,758,880,988 252,342 0.066 2020-10-21
145 2020-10-21 4,895,357 214,000 0.06 8,758,880,988 210,500 0.043 2020-10-19
146 2020-09-15 4,681,357 -400,000 0.05 8,758,880,988 201,298 0.043 2020-09-11
147 2020-09-10 5,081,357 -4,000 0.06 8,758,880,988 208,336 0.041 2020-09-08
148 2020-09-04 5,085,357 100,000 0.06 8,758,880,988 218,670 0.043 2020-09-02
149 2020-08-26 4,985,357 -200,000 0.06 8,758,880,988 249,268 0.050 2020-08-24
150 2020-08-24 5,185,357 -226,000 0.06 8,758,880,988 254,082 0.049 2020-08-20
151 2020-08-21 5,411,357 -200,000 0.06 8,758,880,988 281,391 0.052 2020-08-19
152 2020-08-20 5,611,357 118,000 0.06 8,758,880,988 297,402 0.053 2020-08-18
153 2020-08-19 5,493,357 -100,000 0.06 8,758,880,988 274,668 0.050 2020-08-17
154 2020-08-13 5,593,357 -60,000 0.06 8,758,880,988 279,668 0.050 2020-08-11
155 2020-08-12 5,653,357 -898,000 0.06 8,758,880,988 271,361 0.048 2020-08-10
156 2020-08-11 6,551,357 728,000 0.07 8,758,880,988 334,119 0.051 2020-08-07
157 2020-08-10 5,823,357 -200,000 0.07 8,758,880,988 256,228 0.044 2020-08-06
158 2020-08-07 6,023,357 -100,000 0.07 8,758,880,988 265,028 0.044 2020-08-05
159 2020-08-05 6,123,357 -134,000 0.07 8,758,880,988 275,551 0.045 2020-08-03
160 2020-07-31 6,257,357 362,000 0.07 8,758,880,988 275,324 0.044 2020-07-29
161 2020-07-30 5,895,357 -8,000 0.07 8,758,880,988 241,710 0.041 2020-07-28
162 2020-07-28 5,903,357 -2,000 0.07 8,758,880,988 253,844 0.043 2020-07-24
163 2020-07-23 5,905,357 -200,000 0.07 8,758,880,988 259,836 0.044 2020-07-21
164 2020-07-20 6,105,357 -80,000 0.07 8,758,880,988 225,898 0.037 2020-07-16
165 2020-07-17 6,185,357 228,000 0.07 8,758,880,988 228,858 0.037 2020-07-15
166 2020-07-16 5,957,357 100,000 0.07 8,758,880,988 262,124 0.044 2020-07-14
167 2020-07-14 5,857,357 -10,000 0.07 8,758,880,988 263,581 0.045 2020-07-10
168 2020-07-10 5,867,357 100,000 0.07 8,758,880,988 281,633 0.048 2020-07-08
169 2020-07-08 5,767,357 -34,000 0.07 8,758,880,988 265,298 0.046 2020-07-06
170 2020-07-07 5,801,357 136,000 0.07 8,758,880,988 266,862 0.046 2020-07-03
171 2020-07-06 5,665,357 64,000 0.06 8,758,880,988 232,280 0.041 2020-07-02
172 2020-07-03 5,601,357 38,000 0.06 8,758,880,988 229,656 0.041 2020-06-30
173 2020-07-02 5,563,357 -598,000 0.06 8,758,880,988 239,224 0.043 2020-06-29
174 2020-06-30 6,161,357 -318,000 0.07 8,758,880,988 301,906 0.049 2020-06-26
175 2020-06-29 6,479,357 336,000 0.07 8,758,880,988 187,901 0.029 2020-06-24
176 2020-06-26 6,143,357 8,000 0.07 8,758,880,988 172,014 0.028 2020-06-23
177 2020-06-24 6,135,357 -338,000 0.07 8,758,880,988 171,790 0.028 2020-06-22
178 2020-06-23 6,473,357 -326,000 0.07 8,758,880,988 181,254 0.028 2020-06-19
179 2020-06-22 6,799,357 524,000 0.08 8,758,880,988 197,181 0.029 2020-06-18
180 2020-06-19 6,275,357 -220,000 0.07 8,758,880,988 188,261 0.030 2020-06-17
181 2020-06-18 6,495,357 -204,000 0.07 8,758,880,988 194,861 0.030 2020-06-16
182 2020-06-17 6,699,357 190,000 0.08 8,758,880,988 194,281 0.029 2020-06-15
183 2020-06-16 6,509,357 450,000 0.07 8,758,880,988 208,299 0.032 2020-06-12
184 2020-06-15 6,059,357 -348,000 0.07 8,758,880,988 199,959 0.033 2020-06-11
185 2020-06-12 6,407,357 -142,000 0.07 8,758,880,988 205,035 0.032 2020-06-10
186 2020-06-11 6,549,357 2,000 0.07 8,758,880,988 216,129 0.033 2020-06-09
187 2020-06-10 6,547,357 498,000 0.07 8,758,880,988 216,063 0.033 2020-06-08
188 2020-06-09 6,049,357 -396,000 0.07 8,758,880,988 199,629 0.033 2020-06-05
189 2020-06-08 6,445,357 16,000 0.07 8,758,880,988 219,142 0.034 2020-06-04
190 2020-06-05 6,429,357 380,000 0.07 8,758,880,988 218,598 0.034 2020-06-03
191 2020-06-02 6,049,357 -420,000 0.07 8,758,880,988 211,727 0.035 2020-05-29
192 2020-06-01 6,469,357 420,000 0.07 8,758,880,988 213,489 0.033 2020-05-28
193 2020-03-23 6,049,357 -500,000 0.07 8,758,880,988 241,974 0.040 2020-03-19
194 2020-03-20 6,549,357 -50,000 0.07 8,758,880,988 261,974 0.040 2020-03-18
195 2020-03-10 6,599,357 -10,000 0.08 8,758,880,988 369,564 0.056 2020-03-06
196 2020-02-18 6,609,357 -82,000 0.08 8,758,880,988 449,436 0.068 2020-02-14
197 2020-01-30 6,691,357 10,000 0.08 8,758,880,988 515,234 0.077 2020-01-23
198 2020-01-23 6,681,357 2,000 0.08 8,758,880,988 561,234 0.084 2020-01-21
199 2020-01-03 6,679,357 -20,000 0.08 8,758,880,988 541,028 0.081 2019-12-30
200 2019-12-20 6,699,357 100,000 0.08 8,758,880,988 529,249 0.079 2019-12-18
201 2019-12-17 6,599,357 -1,100,500 0.08 8,758,880,988 514,750 0.078 2019-12-13
202 2019-12-12 7,699,857 114,000 0.09 8,758,880,988 562,090 0.073 2019-12-10
203 2019-12-05 7,585,857 200,000 0.09 8,758,880,988 599,283 0.079 2019-12-03
204 2019-11-29 7,385,857 -60,000 0.08 8,758,880,988 635,184 0.086 2019-11-27
205 2019-11-28 7,445,857 100,000 0.09 8,758,880,988 662,681 0.089 2019-11-26
206 2019-11-27 7,345,857 100,000 0.08 8,758,880,988 668,473 0.091 2019-11-25
207 2019-11-21 7,245,857 -300,000 0.08 8,758,880,988 739,077 0.102 2019-11-19
208 2019-11-20 7,545,857 -2,000,000 0.09 8,758,880,988 686,673 0.091 2019-11-18
209 2019-11-15 9,545,857 110,000 0.11 8,758,880,988 840,035 0.088 2019-11-13
210 2019-11-14 9,435,857 600,000 0.11 8,758,880,988 868,099 0.092 2019-11-12
211 2019-11-13 8,835,857 -46,000 0.10 8,758,880,988 804,063 0.091 2019-11-11
212 2019-11-12 8,881,857 10,000 0.10 8,758,880,988 905,949 0.102 2019-11-08
213 2019-11-11 8,871,857 -44,000 0.10 8,758,880,988 913,801 0.103 2019-11-07
214 2019-11-08 8,915,857 -1,812,000 0.10 8,758,880,988 900,502 0.101 2019-11-06
215 2019-11-07 10,727,857 -44,000 0.12 8,758,880,988 1,051,330 0.098 2019-11-05
216 2019-11-06 10,771,857 590,000 0.12 8,758,880,988 1,120,273 0.104 2019-11-04
217 2019-11-05 10,181,857 -86,000 0.12 8,758,880,988 1,099,641 0.108 2019-11-01
218 2019-11-04 10,267,857 482,000 0.12 8,758,880,988 1,119,196 0.109 2019-10-31
219 2019-11-01 9,785,857 -460,000 0.11 8,758,880,988 1,076,444 0.110 2019-10-30
220 2019-10-31 10,245,857 -1,284,000 0.12 8,758,880,988 1,127,044 0.110 2019-10-29
221 2019-10-30 11,529,857 1,088,000 0.13 8,758,880,988 1,083,807 0.094 2019-10-28
222 2019-10-29 10,441,857 1,164,000 0.12 8,758,880,988 856,232 0.082 2019-10-25
223 2019-10-28 9,277,857 -826,000 0.11 8,758,880,988 584,505 0.063 2019-10-24
224 2019-10-24 10,103,857 14,000 0.12 8,758,880,988 656,751 0.065 2019-10-22
225 2019-10-23 10,089,857 100,000 0.12 8,758,880,988 494,403 0.049 2019-10-21
226 2019-10-22 9,989,857 -316,000 0.11 8,758,880,988 439,554 0.044 2019-10-18
227 2019-10-21 10,305,857 244,000 0.12 8,758,880,988 401,928 0.039 2019-10-17
228 2019-10-18 10,061,857 198,000 0.11 8,758,880,988 412,536 0.041 2019-10-16
229 2019-10-17 9,863,857 -150,000 0.11 8,758,880,988 404,418 0.041 2019-10-15
230 2019-10-16 10,013,857 22,000 0.11 8,758,880,988 400,554 0.040 2019-10-14
231 2019-10-11 9,991,857 212,000 0.11 8,758,880,988 449,634 0.045 2019-10-09
232 2019-10-10 9,779,857 8,000 0.11 8,758,880,988 440,094 0.045 2019-10-08
233 2019-09-10 9,771,857 180,000 0.11 8,758,880,988 547,224 0.056 2019-09-06
234 2019-08-09 9,591,857 324,000 0.11 8,758,880,988 585,103 0.061 2019-08-07
235 2019-06-05 9,267,857 98,000 0.11 8,758,880,988 797,036 0.086 2019-06-03
236 2019-05-29 9,169,857 100,000 0.10 8,758,880,988 916,986 0.100 2019-05-27
237 2019-05-16 9,069,857 200,000 0.10 8,758,880,988 770,938 0.085 2019-05-14
238 2019-05-14 8,869,857 2,478,000 0.10 8,758,880,988 816,027 0.092 2019-05-09
239 2019-04-18 6,391,857 10,000 0.07 8,758,880,988 651,969 0.102 2019-04-16
240 2019-04-12 6,381,857 -2,000 0.07 8,758,880,988 682,859 0.107 2019-04-10
241 2019-04-11 6,383,857 -4,000 0.07 8,758,880,988 657,537 0.103 2019-04-09
242 2019-04-02 6,387,857 2,000 0.07 8,758,880,988 645,174 0.101 2019-03-29
243 2019-03-21 6,385,857 -200,000 0.07 8,758,880,988 670,515 0.105 2019-03-19
244 2019-03-13 6,585,857 106,000 0.08 8,758,880,988 750,788 0.114 2019-03-11
245 2019-03-12 6,479,857 200,000 0.07 8,758,880,988 719,264 0.111 2019-03-08
246 2019-03-08 6,279,857 252,000 0.07 8,758,880,988 778,702 0.124 2019-03-06
247 2019-03-07 6,027,857 142,000 0.07 8,758,880,988 729,371 0.121 2019-03-05
248 2019-03-06 5,885,857 100,000 0.07 8,758,880,988 747,504 0.127 2019-03-04
249 2019-02-22 5,785,857 -30,000 0.07 8,758,880,988 636,444 0.110 2019-02-20
250 2019-02-21 5,815,857 22,000 0.07 8,758,880,988 628,113 0.108 2019-02-19
251 2019-01-11 5,793,857 10,000 0.07 8,758,880,988 608,355 0.105 2019-01-09
252 2018-12-18 5,783,857 -154,000 0.07 8,758,880,988 711,414 0.123 2018-12-14
253 2018-12-17 5,937,857 142,000 0.07 8,758,880,988 783,797 0.132 2018-12-13
254 2018-12-14 5,795,857 58,000 0.07 8,758,880,988 585,382 0.101 2018-12-12
255 2018-12-13 5,737,857 -4,000 0.07 8,758,880,988 602,475 0.105 2018-12-11
256 2018-10-22 5,741,857 2,000 0.06 8,837,800,988 792,376 0.138 2018-10-18
257 2018-10-08 5,739,857 4,000 0.06 8,837,800,988 803,580 0.140 2018-10-04
258 2018-09-27 5,735,857 -294,000 0.06 8,865,482,988 722,718 0.126 2018-09-24
259 2018-09-18 6,029,857 -200,000 0.07 8,865,482,988 681,374 0.113 2018-09-14
260 2018-09-13 6,229,857 94,000 0.07 8,865,482,988 672,825 0.108 2018-09-11
261 2018-09-07 6,135,857 400,000 0.07 8,865,482,988 613,586 0.100 2018-09-05
262 2018-09-05 5,735,857 -2,000 0.06 8,865,482,988 562,114 0.098 2018-09-03
263 2018-08-31 5,737,857 8,000 0.06 8,865,482,988 556,572 0.097 2018-08-29
264 2018-08-21 5,729,857 -594,000 0.06 8,865,482,988 630,284 0.110 2018-08-17
265 2018-08-20 6,323,857 36,000 0.07 8,865,482,988 714,596 0.113 2018-08-16
266 2018-07-19 6,287,857 -16,000 0.07 8,865,482,988 836,285 0.133 2018-07-17
267 2018-07-18 6,303,857 26,000 0.07 8,865,482,988 857,325 0.136 2018-07-16
268 2018-07-06 6,277,857 -100,000 0.07 8,865,482,988 910,289 0.145 2018-07-04
269 2018-07-03 6,377,857 10,000 0.07 8,865,482,988 956,679 0.150 2018-06-28
270 2018-06-28 6,367,857 100,000 0.07 8,865,482,988 974,282 0.153 2018-06-26
271 2018-06-22 6,267,857 -6,000 0.07 8,865,482,988 996,589 0.159 2018-06-20
272 2018-06-20 6,273,857 -10,000 0.07 8,865,482,988 947,352 0.151 2018-06-15
273 2018-06-19 6,283,857 10,000 0.07 8,865,482,988 911,159 0.145 2018-06-14
274 2018-06-13 6,273,857 10,000 0.07 8,865,482,988 966,174 0.154 2018-06-11
275 2018-06-08 6,263,857 -152,000 0.07 8,865,482,988 1,008,481 0.161 2018-06-06
276 2018-06-05 6,415,857 10,000 0.07 8,865,482,988 1,039,369 0.162 2018-06-01
277 2018-05-16 6,405,857 -40,000 0.07 8,865,482,988 1,133,837 0.177 2018-05-14
278 2018-04-30 6,445,857 -100,000 0.07 8,865,482,988 1,205,375 0.187 2018-04-26
279 2018-04-27 6,545,857 100,000 0.07 8,865,482,988 1,191,346 0.182 2018-04-25
280 2018-04-24 6,445,857 40,000 0.07 8,865,482,988 1,147,363 0.178 2018-04-20
281 2018-04-20 6,405,857 2,000 0.07 8,865,482,988 1,082,590 0.169 2018-04-18
282 2018-04-19 6,403,857 -28,000 0.07 8,865,482,988 1,069,444 0.167 2018-04-17
283 2018-04-16 6,431,857 -38,000 0.07 8,865,482,988 1,106,279 0.172 2018-04-12
284 2018-03-29 6,469,857 -20,000 0.07 8,865,482,988 1,216,333 0.188 2018-03-27
285 2018-03-28 6,489,857 58,000 0.07 8,865,482,988 1,233,073 0.190 2018-03-26
286 2018-03-22 6,431,857 26,000 0.07 8,865,482,988 1,292,803 0.201 2018-03-20
287 2018-02-21 6,405,857 -30,000 0.07 8,865,482,988 1,287,577 0.201 2018-02-14
288 2018-02-20 6,435,857 2,000 0.07 8,865,482,988 1,248,556 0.194 2018-02-13
289 2018-01-17 6,433,857 -56,000 0.07 8,865,482,988 1,357,544 0.211 2018-01-15
290 2018-01-05 6,489,857 56,000 0.07 8,865,482,988 1,369,360 0.211 2018-01-03
291 2018-01-04 6,433,857 -100,000 0.07 8,865,482,988 1,351,110 0.210 2018-01-02
292 2017-12-22 6,533,857 2,000 0.07 8,865,482,988 1,319,839 0.202 2017-12-20
293 2017-12-21 6,531,857 8,000 0.07 8,865,482,988 1,332,499 0.204 2017-12-19
294 2017-12-20 6,523,857 150,000 0.07 8,865,482,988 1,317,819 0.202 2017-12-18
295 2017-12-05 6,373,857 16,000 0.07 8,865,482,988 1,370,379 0.215 2017-12-01
296 2017-11-24 6,357,857 152,000 0.07 8,865,482,988 1,366,939 0.215 2017-11-22
297 2017-11-23 6,205,857 14,000 0.07 8,865,482,988 1,352,877 0.218 2017-11-21
298 2017-11-22 6,191,857 30,000 0.07 8,865,482,988 1,331,249 0.215 2017-11-20
299 2017-11-21 6,161,857 116,000 0.07 8,865,482,988 1,355,609 0.220 2017-11-17
300 2017-11-17 6,045,857 -50,000 0.07 8,865,482,988 1,414,731 0.234 2017-11-15
301 2017-11-16 6,095,857 100,000 0.07 8,865,482,988 1,438,622 0.236 2017-11-14
302 2017-11-13 5,995,857 -20,000 0.07 8,865,482,988 1,468,985 0.245 2017-11-09
303 2017-11-07 6,015,857 66,000 0.07 8,865,482,988 1,564,123 0.260 2017-11-03
304 2017-10-31 5,949,857 -2,000 0.07 8,865,482,988 1,546,963 0.260 2017-10-27
305 2017-10-27 5,951,857 38,000 0.07 8,865,482,988 1,666,520 0.280 2017-10-25
306 2017-10-26 5,913,857 98,000 0.07 8,865,482,988 1,596,741 0.270 2017-10-24
307 2017-10-25 5,815,857 -60,000 0.07 8,865,482,988 1,628,440 0.280 2017-10-23
308 2017-10-23 5,875,857 2,000 0.07 8,865,482,988 1,615,861 0.275 2017-10-19
309 2017-10-18 5,873,857 -170,000 0.07 8,865,482,988 1,615,311 0.275 2017-10-16
310 2017-10-17 6,043,857 -80,000 0.07 8,865,482,988 1,571,403 0.260 2017-10-13
311 2017-10-16 6,123,857 80,000 0.07 8,865,482,988 1,561,584 0.255 2017-10-12
312 2017-10-11 6,043,857 -40,000 0.07 8,865,482,988 1,510,964 0.250 2017-10-09
313 2017-10-10 6,083,857 -10,000 0.07 8,865,482,988 1,472,293 0.242 2017-10-06
314 2017-10-03 6,093,857 -40,000 0.07 8,865,482,988 1,413,775 0.232 2017-09-28
315 2017-09-28 6,133,857 -10,000 0.07 8,865,482,988 1,392,386 0.227 2017-09-26
316 2017-09-20 6,143,857 -26,000 0.07 8,865,482,988 1,413,087 0.230 2017-09-18
317 2017-09-15 6,169,857 70,000 0.07 8,865,482,988 1,357,369 0.220 2017-09-13
318 2017-09-13 6,099,857 20,000 0.07 8,865,482,988 1,378,568 0.226 2017-09-11
319 2017-09-06 6,079,857 34,000 0.07 8,865,482,988 1,416,607 0.233 2017-09-04
320 2017-09-05 6,045,857 -30,000 0.07 8,865,482,988 1,414,731 0.234 2017-09-01
321 2017-09-04 6,075,857 -102,000 0.07 8,865,482,988 1,336,689 0.220 2017-08-31
322 2017-08-30 6,177,857 -100,000 0.07 8,865,482,988 1,303,528 0.211 2017-08-28
323 2017-08-21 6,277,857 96,000 0.07 8,865,482,988 1,356,017 0.216 2017-08-17
324 2017-08-18 6,181,857 100,000 0.07 8,865,482,988 1,360,009 0.220 2017-08-16
325 2017-08-17 6,081,857 -6,000 0.07 8,865,482,988 1,338,009 0.220 2017-08-15
326 2017-08-16 6,087,857 6,000 0.07 8,865,482,988 1,363,680 0.224 2017-08-14
327 2017-08-14 6,081,857 -88,000 0.07 8,865,482,988 1,423,155 0.234 2017-08-10
328 2017-08-11 6,169,857 -132,000 0.07 8,865,482,988 1,480,766 0.240 2017-08-09
329 2017-07-26 6,301,857 244,000 0.07 8,865,482,988 1,669,992 0.265 2017-07-24
330 2017-07-21 6,057,857 100,000 0.07 8,865,482,988 1,435,712 0.237 2017-07-19
331 2017-07-20 5,957,857 20,000 0.07 8,865,482,988 1,346,476 0.226 2017-07-18
332 2017-07-12 5,937,857 74,000 0.07 8,865,482,988 1,282,577 0.216 2017-07-10
333 2017-07-11 5,863,857 78,000 0.07 8,865,482,988 1,348,687 0.230 2017-07-07
334 2017-07-07 5,785,857 -24,000 0.07 8,865,482,988 1,365,462 0.236 2017-07-05
335 2017-07-05 5,809,857 -6,000 0.07 8,865,482,988 1,510,563 0.260 2017-07-03
336 2017-06-30 5,815,857 -148,000 0.07 8,865,482,988 1,453,964 0.250 2017-06-28
337 2017-06-29 5,963,857 -504,000 0.07 8,865,482,988 1,520,784 0.255 2017-06-27
338 2017-06-27 6,467,857 -30,000 0.07 8,865,482,988 1,713,982 0.265 2017-06-23
339 2017-06-26 6,497,857 -14,000 0.07 8,865,482,988 1,721,932 0.265 2017-06-22
340 2017-06-23 6,511,857 48,000 0.07 8,865,482,988 1,693,083 0.260 2017-06-21
341 2017-06-22 6,463,857 212,000 0.07 8,865,482,988 1,712,922 0.265 2017-06-20
342 2017-06-21 6,251,857 80,000 0.07 8,865,482,988 1,594,224 0.255 2017-06-19
343 2017-06-16 6,171,857 20,000 0.07 8,865,482,988 1,635,542 0.265 2017-06-14
344 2017-06-13 6,151,857 -8,000 0.07 8,865,482,988 1,661,001 0.270 2017-06-09
345 2017-06-09 6,159,857 -30,000 0.07 8,865,482,988 1,693,961 0.275 2017-06-07
346 2017-06-08 6,189,857 -858,000 0.07 8,865,482,988 1,702,211 0.275 2017-06-06
347 2017-06-07 7,047,857 -336,000 0.08 8,865,482,988 2,008,639 0.285 2017-06-05
348 2017-06-06 7,383,857 -340,000 0.08 8,865,482,988 2,178,238 0.295 2017-06-02
349 2017-06-02 7,723,857 88,000 0.09 8,865,482,988 2,317,157 0.300 2017-05-31
350 2017-06-01 7,635,857 -32,000 0.09 8,865,482,988 2,328,936 0.305 2017-05-29
351 2017-05-31 7,667,857 92,000 0.09 8,865,482,988 2,300,357 0.300 2017-05-26
352 2017-05-18 7,575,857 -178,000 0.09 8,865,482,988 2,348,516 0.310 2017-05-16
353 2017-05-17 7,753,857 12,000 0.09 8,865,482,988 2,481,234 0.320 2017-05-15
354 2017-05-15 7,741,857 -4,000 0.09 8,865,482,988 2,322,557 0.300 2017-05-11
355 2017-05-10 7,745,857 -68,000 0.09 8,865,482,988 2,362,486 0.305 2017-05-08
356 2017-05-09 7,813,857 -164,000 0.09 8,865,482,988 2,344,157 0.300 2017-05-05
357 2017-05-08 7,977,857 -90,000 0.09 8,865,482,988 2,513,025 0.315 2017-05-04
358 2017-05-05 8,067,857 -620,000 0.09 8,865,482,988 2,581,714 0.320 2017-05-02
359 2017-05-04 8,687,857 24,000 0.10 8,865,482,988 2,910,432 0.335 2017-04-28
360 2017-05-02 8,663,857 -88,000 0.10 8,865,482,988 2,945,711 0.340 2017-04-27
361 2017-04-28 8,751,857 38,000 0.10 8,865,482,988 2,713,076 0.310 2017-04-26
362 2017-04-27 8,713,857 382,000 0.10 8,865,482,988 2,788,434 0.320 2017-04-25
363 2017-04-26 8,331,857 -744,000 0.09 8,865,482,988 2,582,876 0.310 2017-04-24
364 2017-04-25 9,075,857 68,000 0.10 8,865,482,988 2,631,999 0.290 2017-04-21
365 2017-04-24 9,007,857 1,548,000 0.10 8,865,482,988 2,702,357 0.300 2017-04-20
366 2017-04-21 7,459,857 76,750 0.08 8,865,482,988 1,976,862 0.265 2017-04-19
367 2017-04-19 7,383,107 24,000 0.12 5,910,321,992 2,030,354 0.275 2017-04-13
368 2017-04-18 7,359,107 52,000 0.12 5,910,321,992 2,023,754 0.275 2017-04-12
369 2017-04-13 7,307,107 372,000 0.12 5,910,321,992 2,009,454 0.275 2017-04-11
370 2017-04-12 6,935,107 -360,000 0.12 5,910,321,992 1,872,479 0.270 2017-04-10
371 2017-04-11 7,295,107 -24,000 0.12 5,910,321,992 1,860,252 0.255 2017-04-07
372 2017-04-10 7,319,107 60,000 0.12 5,910,321,992 1,822,458 0.249 2017-04-06
373 2017-04-07 7,259,107 -120,000 0.12 5,910,321,992 1,814,777 0.250 2017-04-05
374 2017-04-06 7,379,107 120,000 0.12 5,910,321,992 1,844,777 0.250 2017-04-03
375 2017-03-30 7,259,107 390,000 0.12 5,910,321,992 1,800,259 0.248 2017-03-28
376 2017-03-29 6,869,107 30,000 0.12 5,910,321,992 1,703,539 0.248 2017-03-27
377 2017-03-28 6,839,107 -8,000 0.12 5,910,321,992 1,709,777 0.250 2017-03-24
378 2017-03-23 6,847,107 2,000 0.12 5,910,321,992 1,711,777 0.250 2017-03-21
379 2017-03-22 6,845,107 8,000 0.12 5,910,321,992 1,745,502 0.255 2017-03-20
380 2017-03-21 6,837,107 20,000 0.12 5,910,321,992 1,743,462 0.255 2017-03-17
381 2017-03-20 6,817,107 -130,000 0.12 5,910,321,992 1,806,533 0.265 2017-03-16
382 2017-03-17 6,947,107 -140,000 0.12 5,910,321,992 1,771,512 0.255 2017-03-15
383 2017-03-16 7,087,107 158,000 0.12 5,910,321,992 1,807,212 0.255 2017-03-14
384 2017-03-15 6,929,107 -140,000 0.12 5,910,321,992 1,766,922 0.255 2017-03-13
385 2017-03-14 7,069,107 140,000 0.12 5,910,321,992 1,802,622 0.255 2017-03-10
386 2017-03-13 6,929,107 1,488,000 0.12 5,910,321,992 1,766,922 0.255 2017-03-09
387 2017-03-10 5,441,107 4,000 0.09 5,910,321,992 1,414,688 0.260 2017-03-08
388 2017-03-03 5,437,107 12,000 0.09 5,910,321,992 1,413,648 0.260 2017-03-01
389 2017-03-01 5,425,107 20,000 0.09 5,910,321,992 1,410,528 0.260 2017-02-27
390 2017-02-28 5,405,107 188,000 0.09 5,910,321,992 1,432,353 0.265 2017-02-24
391 2017-02-23 5,217,107 -100,000 0.09 5,910,321,992 1,356,448 0.260 2017-02-21
392 2017-02-22 5,317,107 -228,000 0.09 5,910,321,992 1,382,448 0.260 2017-02-20
393 2017-02-20 5,545,107 158,000 0.09 5,910,321,992 1,441,728 0.260 2017-02-16
394 2017-02-17 5,387,107 -4,000 0.09 5,910,321,992 1,373,712 0.255 2017-02-15
395 2017-01-25 5,391,107 40,000 0.09 5,910,321,992 1,482,554 0.275 2017-01-23
396 2017-01-24 5,351,107 -336,000 0.09 5,910,321,992 1,498,310 0.280 2017-01-20
397 2017-01-20 5,687,107 200,000 0.10 5,910,321,992 1,421,777 0.250 2017-01-18
398 2017-01-13 5,487,107 -60,000 0.09 5,910,321,992 1,289,470 0.235 2017-01-11
399 2017-01-09 5,547,107 130,000 0.09 5,910,321,992 1,275,835 0.230 2017-01-05
400 2017-01-06 5,417,107 -4,000 0.09 5,910,321,992 1,240,518 0.229 2017-01-04
401 2016-12-21 5,421,107 -26,000 0.09 5,910,321,992 1,236,012 0.228 2016-12-19
402 2016-12-19 5,447,107 -2,000 0.09 5,910,321,992 1,269,176 0.233 2016-12-15
403 2016-12-13 5,449,107 -2,000 0.09 5,910,321,992 1,264,193 0.232 2016-12-09
404 2016-12-07 5,451,107 58,000 0.09 5,910,321,992 1,264,657 0.232 2016-12-05
405 2016-12-05 5,393,107 100,000 0.09 5,910,321,992 1,288,953 0.239 2016-12-01
406 2016-12-01 5,293,107 20,000 0.09 5,910,321,992 1,243,880 0.235 2016-11-29
407 2016-11-24 5,273,107 -20,000 0.09 5,910,321,992 1,265,546 0.240 2016-11-22
408 2016-11-23 5,293,107 -20,000 0.09 5,910,321,992 1,291,518 0.244 2016-11-21
409 2016-11-22 5,313,107 30,000 0.09 5,910,321,992 1,301,711 0.245 2016-11-18
410 2016-11-21 5,283,107 80,000 0.09 5,910,321,992 1,320,777 0.250 2016-11-17
411 2016-11-11 5,203,107 -2,000 0.09 5,910,321,992 1,248,746 0.240 2016-11-09
412 2016-11-09 5,205,107 -400,000 0.09 5,910,321,992 1,327,302 0.255 2016-11-07
413 2016-11-03 5,605,107 2,000 0.10 5,410,321,992 1,429,302 0.255 2016-11-01
414 2016-11-02 5,603,107 2,000 0.10 5,410,321,992 1,428,792 0.255 2016-10-31
415 2016-10-28 5,601,107 50,000 0.10 5,410,321,992 1,372,271 0.245 2016-10-26
416 2016-10-27 5,551,107 -4,000 0.10 5,410,321,992 1,443,288 0.260 2016-10-25
417 2016-10-26 5,555,107 -2,000 0.10 5,410,321,992 1,472,103 0.265 2016-10-24
418 2016-10-25 5,557,107 -2,000 0.10 5,410,321,992 1,472,633 0.265 2016-10-20
419 2016-10-20 5,559,107 -2,000 0.10 5,410,321,992 1,445,368 0.260 2016-10-18
420 2016-10-19 5,561,107 -300,000 0.10 5,410,321,992 1,473,693 0.265 2016-10-17
421 2016-10-18 5,861,107 -130,000 0.11 5,410,321,992 1,582,499 0.270 2016-10-14
422 2016-10-17 5,991,107 -30,000 0.11 5,410,321,992 1,647,554 0.275 2016-10-13
423 2016-10-14 6,021,107 -22,000 0.11 5,410,321,992 1,565,488 0.260 2016-10-12
424 2016-10-13 6,043,107 -200,000 0.11 5,410,321,992 1,661,854 0.275 2016-10-11
425 2016-10-12 6,243,107 512,000 0.12 5,410,321,992 1,716,854 0.275 2016-10-07
426 2016-10-11 5,731,107 230,000 0.11 5,410,321,992 1,335,348 0.233 2016-10-06
427 2016-10-07 5,501,107 49,000 0.10 5,410,321,992 1,083,718 0.197 2016-10-05
428 2016-09-30 5,452,107 -14,000 0.10 5,410,321,992 1,079,517 0.198 2016-09-28
429 2016-09-29 5,466,107 14,000 0.10 5,410,321,992 1,126,018 0.206 2016-09-27
430 2016-09-28 5,452,107 -48,000 0.10 5,410,321,992 1,090,421 0.200 2016-09-26
431 2016-09-27 5,500,107 -2,000 0.10 5,410,321,992 1,050,520 0.191 2016-09-23
432 2016-08-23 5,502,107 -14,000 0.10 5,410,321,992 929,856 0.169 2016-08-19
433 2016-08-05 5,516,107 -20,000 0.10 5,410,321,992 954,287 0.173 2016-08-03
434 2016-07-25 5,536,107 -400,000 0.10 5,410,321,992 990,963 0.179 2016-07-21
435 2016-07-21 5,936,107 -4,000 0.11 5,410,321,992 1,026,947 0.173 2016-07-19
436 2016-07-15 5,940,107 20,000 0.24 2,500,321,992 980,118 0.165 2016-07-13
437 2016-07-08 5,920,107 -12,000 0.24 2,500,321,992 964,977 0.163 2016-07-06
438 2016-07-06 5,932,107 -60,000 0.24 2,500,321,992 978,798 0.165 2016-07-04
439 2016-07-05 5,992,107 60,000 0.24 2,500,321,992 970,721 0.162 2016-06-30
440 2016-06-28 5,932,107 2,000 0.24 2,500,321,992 949,137 0.160 2016-06-24
441 2016-06-24 5,930,107 -24,000 0.24 2,500,321,992 978,468 0.165 2016-06-22
442 2016-06-21 5,954,107 30,000 0.24 2,500,321,992 982,428 0.165 2016-06-17
443 2016-06-17 5,924,107 -10,000 0.24 2,500,321,992 977,478 0.165 2016-06-15
444 2016-06-16 5,934,107 -30,000 0.24 2,500,321,992 1,002,864 0.169 2016-06-14
445 2016-06-15 5,964,107 -8,000 0.24 2,500,321,992 1,007,934 0.169 2016-06-13
446 2016-06-13 5,972,107 -10,000 0.24 2,500,321,992 1,051,091 0.176 2016-06-08
447 2016-06-10 5,982,107 2,000 0.24 2,500,321,992 1,076,779 0.180 2016-06-07
448 2016-06-08 5,980,107 -10,000 0.24 2,500,321,992 998,678 0.167 2016-06-06
449 2016-06-07 5,990,107 18,000 0.24 2,500,321,992 1,030,298 0.172 2016-06-03
450 2016-06-06 5,972,107 -6,000 0.24 2,500,321,992 1,027,202 0.172 2016-06-02
451 2016-06-02 5,978,107 12,000 0.24 2,500,321,992 1,022,256 0.171 2016-05-31
452 2016-06-01 5,966,107 40,000 0.24 2,500,321,992 1,014,238 0.170 2016-05-30
453 2016-05-31 5,926,107 6,000 0.24 2,500,321,992 1,019,290 0.172 2016-05-27
454 2016-05-30 5,920,107 -30,000 0.24 2,500,321,992 1,000,498 0.169 2016-05-26
455 2016-05-27 5,950,107 30,000 0.24 2,500,321,992 999,618 0.168 2016-05-25
456 2016-05-23 5,920,107 36,000 0.24 2,500,321,992 1,000,498 0.169 2016-05-19
457 2016-05-20 5,884,107 -74,000 0.24 2,500,321,992 1,012,066 0.172 2016-05-18
458 2016-05-19 5,958,107 -4,000 0.24 2,500,321,992 947,339 0.159 2016-05-17
459 2016-05-16 5,962,107 -38,000 0.24 2,500,321,992 930,089 0.156 2016-05-12
460 2016-05-13 6,000,107 -280,000 0.24 2,500,321,992 888,016 0.148 2016-05-11
461 2016-05-11 6,280,107 4,000 0.25 2,500,321,992 1,023,657 0.163 2016-05-09
462 2016-05-09 6,276,107 144,000 0.25 2,500,321,992 1,041,834 0.166 2016-05-05
463 2016-05-05 6,132,107 -4,000 0.25 2,500,321,992 981,137 0.160 2016-05-03
464 2016-04-29 6,136,107 -38,000 0.25 2,500,321,992 963,369 0.157 2016-04-27
465 2016-04-27 6,174,107 -2,000 0.25 2,500,321,992 938,464 0.152 2016-04-25
466 2016-04-26 6,176,107 4,000 0.25 2,500,321,992 951,120 0.154 2016-04-22
467 2016-04-25 6,172,107 6,000 0.25 2,500,321,992 950,504 0.154 2016-04-21
468 2016-04-22 6,166,107 -34,000 0.25 2,500,321,992 943,414 0.153 2016-04-20
469 2016-04-21 6,200,107 -12,000 0.25 2,500,321,992 954,816 0.154 2016-04-19
470 2016-04-19 6,212,107 48,000 0.25 2,500,321,992 931,816 0.150 2016-04-15
471 2016-04-18 6,164,107 4,000 0.25 2,500,321,992 943,108 0.153 2016-04-14
472 2016-04-15 6,160,107 -14,000 0.25 2,500,321,992 917,856 0.149 2016-04-13
473 2016-04-13 6,174,107 -26,000 0.25 2,500,321,992 907,594 0.147 2016-04-11
474 2016-04-12 6,200,107 8,000 0.25 2,500,321,992 886,615 0.143 2016-04-08
475 2016-04-11 6,192,107 -14,000 0.25 2,500,321,992 891,663 0.144 2016-04-07
476 2016-04-08 6,206,107 -392,000 0.25 2,500,321,992 893,679 0.144 2016-04-06
477 2016-04-05 6,598,107 10,000 0.26 2,500,321,992 950,127 0.144 2016-03-31
478 2016-03-31 6,588,107 -106,000 0.26 2,500,321,992 975,040 0.148 2016-03-29
479 2016-03-30 6,694,107 4,000 0.27 2,500,321,992 930,481 0.139 2016-03-24
480 2016-03-29 6,690,107 78,000 0.27 2,500,321,992 949,995 0.142 2016-03-23
481 2016-03-23 6,612,107 16,000 0.26 2,500,321,992 945,531 0.143 2016-03-21
482 2016-03-22 6,596,107 -14,000 0.26 2,500,321,992 976,224 0.148 2016-03-18
483 2016-03-18 6,610,107 -192,000 0.26 2,500,321,992 971,686 0.147 2016-03-16
484 2016-03-16 6,802,107 252,000 0.27 2,500,321,992 979,503 0.144 2016-03-14
485 2016-03-15 6,550,107 -52,000 0.26 2,500,321,992 975,966 0.149 2016-03-11
486 2016-03-14 6,602,107 534,000 0.26 2,500,321,992 1,043,133 0.158 2016-03-10
487 2016-03-11 6,068,107 -36,000 0.24 2,500,321,992 983,033 0.162 2016-03-09
488 2016-03-10 6,104,107 -34,000 0.24 2,500,321,992 1,043,802 0.171 2016-03-08
489 2016-03-09 6,138,107 -104,000 0.25 2,500,321,992 773,401 0.126 2016-03-07
490 2016-03-08 6,242,107 168,000 0.25 2,500,321,992 761,537 0.122 2016-03-04
491 2016-03-07 6,074,107 -266,000 0.24 2,500,321,992 747,115 0.123 2016-03-03
492 2016-03-04 6,340,107 166,000 0.25 2,500,321,992 779,833 0.123 2016-03-02
493 2016-03-01 6,174,107 -160,000 0.25 2,500,321,992 753,241 0.122 2016-02-26
494 2016-02-29 6,334,107 296,000 0.25 2,500,321,992 734,756 0.116 2016-02-25
495 2016-02-26 6,038,107 -200,000 0.24 2,500,321,992 730,611 0.121 2016-02-24
496 2016-02-25 6,238,107 228,000 0.25 2,500,321,992 761,049 0.122 2016-02-23
497 2016-02-24 6,010,107 6,000 0.24 2,500,321,992 799,344 0.133 2016-02-22
498 2016-02-22 6,004,107 26,000 0.24 2,500,321,992 714,489 0.119 2016-02-18
499 2016-01-26 5,978,107 2,000 0.24 2,497,025,992 777,154 0.130 2016-01-22
500 2016-01-21 5,976,107 -2,000 0.24 2,497,025,992 836,655 0.140 2016-01-19
501 2016-01-19 5,978,107 20,000 0.24 2,497,025,992 830,957 0.139 2016-01-15
502 2016-01-18 5,958,107 4,000 0.24 2,497,025,992 822,219 0.138 2016-01-14
503 2016-01-15 5,954,107 12,000 0.24 2,497,025,992 833,575 0.140 2016-01-13
504 2016-01-06 5,942,107 -160,000 0.24 2,497,025,992 938,853 0.158 2016-01-04
505 2016-01-05 6,102,107 182,000 0.24 2,497,025,992 921,418 0.151 2015-12-30
506 2015-12-30 5,920,107 -36,000 0.24 2,497,025,992 953,137 0.161 2015-12-28
507 2015-11-30 5,956,107 400,000 0.24 2,497,025,992 1,084,011 0.182 2015-11-26
508 2015-11-27 5,556,107 10,000 0.22 2,497,025,992 1,027,880 0.185 2015-11-25
509 2015-11-26 5,546,107 6,000 0.22 2,497,025,992 1,037,122 0.187 2015-11-24
510 2015-11-25 5,540,107 -60,000 0.22 2,497,025,992 1,041,540 0.188 2015-11-23
511 2015-11-19 5,600,107 -30,000 0.22 2,497,025,992 1,047,220 0.187 2015-11-17
512 2015-11-13 5,630,107 100,000 0.23 2,497,025,992 1,052,830 0.187 2015-11-11
513 2015-11-09 5,530,107 8,000 0.22 2,497,025,992 1,061,781 0.192 2015-11-05
514 2015-11-05 5,522,107 8,000 0.22 2,497,025,992 1,054,722 0.191 2015-11-03
515 2015-11-04 5,514,107 6,000 0.22 2,497,025,992 1,053,194 0.191 2015-11-02
516 2015-11-02 5,508,107 -90,000 0.22 2,497,025,992 1,096,113 0.199 2015-10-29
517 2015-10-29 5,598,107 -6,000 0.22 2,497,025,992 1,102,827 0.197 2015-10-27
518 2015-10-28 5,604,107 16,000 0.22 2,497,025,992 1,132,030 0.202 2015-10-26
519 2015-10-26 5,588,107 12,000 0.22 2,497,025,992 1,139,974 0.204 2015-10-22
520 2015-10-19 5,576,107 20,000 0.22 2,497,025,992 1,148,678 0.206 2015-10-15
521 2015-10-14 5,556,107 -10,000 0.22 2,497,025,992 1,239,012 0.223 2015-10-12
522 2015-10-13 5,566,107 -2,000 0.22 2,497,025,992 1,196,713 0.215 2015-10-09
523 2015-10-02 5,568,107 -86,000 0.22 2,497,025,992 1,085,781 0.195 2015-09-29
524 2015-09-23 5,654,107 -30,000 0.23 2,493,945,992 1,108,205 0.196 2015-09-21
525 2015-09-22 5,684,107 90,000 0.23 2,493,945,992 1,153,874 0.203 2015-09-18
526 2015-09-15 5,594,107 -80,000 0.22 2,493,945,992 1,107,633 0.198 2015-09-11
527 2015-09-10 5,674,107 40,000 0.23 2,493,945,992 1,078,080 0.190 2015-09-08
528 2015-09-02 5,634,107 17,900 0.23 2,493,945,992 1,087,383 0.193 2015-08-31
529 2015-08-31 5,616,207 -44,000 0.23 2,493,945,992 1,128,858 0.201 2015-08-27
530 2015-08-28 5,660,207 -18,000 0.23 2,493,945,992 1,081,100 0.191 2015-08-26
531 2015-08-26 5,678,207 20,000 0.23 2,493,945,992 1,112,929 0.196 2015-08-24
532 2015-08-25 5,658,207 32,000 0.23 2,493,945,992 1,216,515 0.215 2015-08-21
533 2015-08-24 5,626,207 -30,000 0.23 2,493,945,992 1,265,897 0.225 2015-08-20
534 2015-08-19 5,656,207 54,000 0.23 2,493,945,992 1,340,521 0.237 2015-08-17
535 2015-08-17 5,602,207 20,000 0.22 2,493,945,992 1,350,132 0.241 2015-08-13
536 2015-08-14 5,582,207 -20,000 0.22 2,493,945,992 1,334,147 0.239 2015-08-12
537 2015-08-13 5,602,207 10,000 0.22 2,493,945,992 1,389,347 0.248 2015-08-11
538 2015-08-12 5,592,207 4,000 0.22 2,493,945,992 1,286,208 0.230 2015-08-10
539 2015-07-30 5,588,207 40,000 0.22 2,493,945,992 1,357,934 0.243 2015-07-28
540 2015-07-29 5,548,207 6,000 0.22 2,493,945,992 1,298,280 0.234 2015-07-27
541 2015-07-24 5,542,207 30,000 0.22 2,493,945,992 1,374,467 0.248 2015-07-22
542 2015-07-23 5,512,207 196,000 0.22 2,493,945,992 1,433,174 0.260 2015-07-21
543 2015-07-22 5,316,207 -296,000 0.21 2,493,945,992 1,408,795 0.265 2015-07-20
544 2015-07-21 5,612,207 34,000 0.23 2,493,945,992 1,346,930 0.240 2015-07-17
545 2015-07-20 5,578,207 60,000 0.22 2,493,945,992 1,305,300 0.234 2015-07-16
546 2015-07-17 5,518,207 4,000 0.22 2,493,945,992 1,296,779 0.235 2015-07-15
547 2015-07-16 5,514,207 4,000 0.22 2,493,945,992 1,323,410 0.240 2015-07-14
548 2015-07-15 5,510,207 -336,000 0.22 2,493,945,992 1,405,103 0.255 2015-07-13
549 2015-07-14 5,846,207 174,000 0.23 2,493,945,992 1,379,705 0.236 2015-07-10
550 2015-07-13 5,672,207 20,000 0.23 2,493,945,992 1,304,608 0.230 2015-07-09
551 2015-07-10 5,652,207 -138,000 0.23 2,493,945,992 1,000,441 0.177 2015-07-08
552 2015-07-09 5,790,207 -22,000 0.23 2,493,945,992 1,244,895 0.215 2015-07-07
553 2015-07-08 5,812,207 -194,000 0.28 2,078,945,992 1,336,808 0.230 2015-07-06
554 2015-07-07 6,006,207 -120,000 0.29 2,078,945,992 1,621,676 0.270 2015-07-03
555 2015-07-06 6,126,207 -68,000 0.29 2,078,945,992 1,837,862 0.300 2015-07-02
556 2015-07-03 6,194,207 248,000 0.30 2,078,945,992 1,889,233 0.305 2015-06-30
557 2015-07-02 5,946,207 -2,000 0.29 2,078,945,992 1,873,055 0.315 2015-06-29
558 2015-06-30 5,948,207 44,000 0.29 2,078,945,992 1,933,167 0.325 2015-06-26
559 2015-06-29 5,904,207 -62,000 0.28 2,077,535,992 1,918,867 0.325 2015-06-25
560 2015-06-26 5,966,207 172,000 0.29 2,077,535,992 1,998,679 0.335 2015-06-24
561 2015-06-25 5,794,207 -72,000 0.28 2,077,535,992 1,825,175 0.315 2015-06-23
562 2015-06-24 5,866,207 24,000 0.28 2,077,535,992 1,818,524 0.310 2015-06-22
563 2015-06-23 5,842,207 18,000 0.28 2,077,535,992 1,986,350 0.340 2015-06-19
564 2015-06-22 5,824,207 116,000 0.28 2,077,535,992 1,951,109 0.335 2015-06-18
565 2015-06-19 5,708,207 54,000 0.27 2,077,535,992 1,940,790 0.340 2015-06-17
566 2015-06-18 5,654,207 -12,000 0.27 2,077,535,992 1,950,701 0.345 2015-06-16
567 2015-06-17 5,666,207 152,000 0.27 2,077,535,992 2,011,503 0.355 2015-06-15
568 2015-06-16 5,514,207 1,822,000 0.27 2,077,535,992 2,067,828 0.375 2015-06-12
569 2015-06-11 3,692,207 -126,000 0.18 2,077,535,992 1,199,967 0.325 2015-06-09
570 2015-06-09 3,818,207 -8,000 0.18 2,077,535,992 1,317,281 0.345 2015-06-05
571 2015-06-08 3,826,207 -130,000 0.18 2,077,535,992 1,358,303 0.355 2015-06-04
572 2015-06-05 3,956,207 -50,000 0.19 2,077,535,992 1,463,797 0.370 2015-06-03
573 2015-06-04 4,006,207 454,000 0.19 2,077,535,992 1,462,266 0.365 2015-06-02
574 2015-06-03 3,552,207 36,000 0.17 2,077,535,992 1,225,511 0.345 2015-06-01
575 2015-06-02 3,516,207 -22,000 0.17 2,077,535,992 1,195,510 0.340 2015-05-29
576 2015-06-01 3,538,207 236,000 0.17 2,077,535,992 1,220,681 0.345 2015-05-28
577 2015-05-29 3,302,207 40,000 0.16 2,077,535,992 1,188,795 0.360 2015-05-27
578 2015-05-28 3,262,207 -124,000 0.16 2,077,535,992 1,190,706 0.365 2015-05-26
579 2015-05-27 3,386,207 60,000 0.16 2,077,535,992 1,202,103 0.355 2015-05-22
580 2015-05-26 3,326,207 -94,000 0.16 2,077,535,992 1,214,066 0.365 2015-05-21
581 2015-05-22 3,420,207 -34,000 0.16 2,077,535,992 1,282,578 0.375 2015-05-20
582 2015-05-21 3,454,207 -212,000 0.17 2,077,535,992 1,208,972 0.350 2015-05-19
583 2015-05-20 3,666,207 -50,000 0.18 2,077,535,992 1,191,517 0.325 2015-05-18
584 2015-05-19 3,716,207 116,000 0.18 2,077,535,992 1,207,767 0.325 2015-05-15
585 2015-05-18 3,600,207 30,000 0.17 2,077,535,992 1,224,070 0.340 2015-05-14
586 2015-05-15 3,570,207 38,000 0.17 2,077,535,992 1,196,019 0.335 2015-05-13
587 2015-05-14 3,532,207 -58,000 0.17 2,077,535,992 1,236,272 0.350 2015-05-12
588 2015-05-13 3,590,207 118,000 0.17 2,077,535,992 1,256,572 0.350 2015-05-11
589 2015-05-12 3,472,207 48,000 0.17 2,077,535,992 1,145,828 0.330 2015-05-08
590 2015-05-11 3,424,207 10,000 0.16 2,077,535,992 1,027,262 0.300 2015-05-07
591 2015-05-08 3,414,207 -86,000 0.16 2,077,535,992 1,126,688 0.330 2015-05-06
592 2015-05-07 3,500,207 -144,000 0.17 2,077,535,992 1,172,569 0.335 2015-05-05
593 2015-05-06 3,644,207 142,000 0.18 2,077,535,992 1,293,693 0.355 2015-05-04
594 2015-05-05 3,502,207 44,000 0.17 2,077,535,992 1,278,306 0.365 2015-04-30
595 2015-05-04 3,458,207 -284,000 0.17 2,077,535,992 1,331,410 0.385 2015-04-29
596 2015-04-30 3,742,207 756,000 0.18 2,077,535,992 1,365,906 0.365 2015-04-28
597 2015-04-29 2,986,207 54,000 0.14 2,077,535,992 925,724 0.310 2015-04-27
598 2015-04-28 2,932,207 10,000 0.14 2,077,535,992 850,340 0.290 2015-04-24
599 2015-04-27 2,922,207 10,000 0.14 2,077,535,992 847,440 0.290 2015-04-23
600 2015-04-24 2,912,207 -132,000 0.14 2,077,535,992 844,540 0.290 2015-04-22
601 2015-04-23 3,044,207 -148,000 0.15 2,077,535,992 882,820 0.290 2015-04-21
602 2015-04-22 3,192,207 328,000 0.15 2,077,535,992 829,974 0.260 2015-04-20
603 2015-04-21 2,864,207 -62,000 0.14 2,077,535,992 816,299 0.285 2015-04-17
604 2015-04-20 2,926,207 159,000 0.14 2,077,535,992 848,600 0.290 2015-04-16
605 2015-04-17 2,767,207 106,000 0.13 2,077,535,992 871,670 0.315 2015-04-15
606 2015-04-16 2,661,207 -142,000 0.13 2,077,535,992 665,302 0.250 2015-04-14
607 2015-04-15 2,803,207 -314,000 0.13 2,077,535,992 714,818 0.255 2015-04-13
608 2015-04-14 3,117,207 -12,000 0.15 2,077,535,992 748,130 0.240 2015-04-10
609 2015-04-13 3,129,207 20,000 0.15 2,077,535,992 672,780 0.215 2015-04-09
610 2015-04-10 3,109,207 160,000 0.15 2,077,535,992 668,480 0.215 2015-04-08
611 2015-04-09 2,949,207 -500,000 0.14 2,077,535,992 631,130 0.214 2015-04-02
612 2015-04-08 3,449,207 24,000 0.17 2,077,535,992 738,130 0.214 2015-04-01
613 2015-04-01 3,425,207 6,000 0.16 2,077,535,992 756,971 0.221 2015-03-30
614 2015-03-31 3,419,207 2,000 0.16 2,077,535,992 752,226 0.220 2015-03-27
615 2015-03-27 3,417,207 -22,000 0.16 2,077,535,992 751,786 0.220 2015-03-25
616 2015-03-25 3,439,207 -40,000 0.17 2,077,535,992 797,896 0.232 2015-03-23
617 2015-03-24 3,479,207 8,000 0.17 2,077,535,992 828,051 0.238 2015-03-20
618 2015-03-23 3,471,207 134,000 0.17 2,077,535,992 836,561 0.241 2015-03-19
619 2015-03-20 3,337,207 -6,000 0.16 2,077,535,992 804,267 0.241 2015-03-18
620 2015-03-19 3,343,207 -144,000 0.16 2,077,535,992 792,340 0.237 2015-03-17
621 2015-03-18 3,487,207 -46,000 0.17 2,077,535,992 836,930 0.240 2015-03-16
622 2015-03-17 3,533,207 -110,000 0.17 2,077,535,992 816,171 0.231 2015-03-13
623 2015-03-16 3,643,207 86,000 0.18 2,077,535,992 856,154 0.235 2015-03-12
624 2015-03-13 3,557,207 -34,000 0.17 2,077,535,992 846,615 0.238 2015-03-11
625 2015-03-12 3,591,207 188,000 0.17 2,077,535,992 804,430 0.224 2015-03-10
626 2015-03-11 3,403,207 -22,000 0.16 2,077,535,992 762,318 0.224 2015-03-09
627 2015-03-10 3,425,207 82,000 0.16 2,077,535,992 760,396 0.222 2015-03-06
628 2015-03-06 3,343,207 76,000 0.16 2,077,535,992 732,162 0.219 2015-03-04
629 2015-03-05 3,267,207 10,000 0.16 2,077,535,992 748,190 0.229 2015-03-03
630 2015-03-04 3,257,207 4,000 0.16 2,077,535,992 723,100 0.222 2015-03-02
631 2015-03-03 3,253,207 146,000 0.16 2,077,535,992 728,718 0.224 2015-02-27
632 2015-03-02 3,107,207 -152,000 0.15 2,077,535,992 761,266 0.245 2015-02-26
633 2015-02-27 3,259,207 20,000 0.16 2,077,535,992 668,137 0.205 2015-02-25
634 2015-02-26 3,239,207 204,000 0.16 2,077,535,992 667,277 0.206 2015-02-24
635 2015-02-23 3,035,207 -18,000 0.15 2,077,535,992 616,147 0.203 2015-02-16
636 2015-02-17 3,053,207 -218,000 0.15 2,077,535,992 613,695 0.201 2015-02-13
637 2015-02-16 3,271,207 24,000 0.16 2,077,535,992 667,326 0.204 2015-02-12
638 2015-02-13 3,247,207 50,000 0.16 2,077,535,992 662,430 0.204 2015-02-11
639 2015-02-12 3,197,207 -204,000 0.15 2,077,535,992 665,019 0.208 2015-02-10
640 2015-02-11 3,401,207 346,000 0.16 2,077,535,992 704,050 0.207 2015-02-09
641 2015-02-10 3,055,207 -470,000 0.15 2,077,535,992 638,538 0.209 2015-02-06
642 2015-02-09 3,525,207 50,000 0.17 2,077,535,992 680,365 0.193 2015-02-05
643 2015-02-05 3,475,207 4,000 0.17 2,077,535,992 701,992 0.202 2015-02-03
644 2015-02-04 3,471,207 -32,000 0.17 2,077,535,992 704,655 0.203 2015-02-02
645 2015-02-03 3,503,207 90,000 0.17 2,077,535,992 721,661 0.206 2015-01-30
646 2015-02-02 3,413,207 -46,000 0.16 2,077,535,992 692,881 0.203 2015-01-29
647 2015-01-30 3,459,207 483,350 0.17 2,077,535,992 698,760 0.202 2015-01-28
648 2015-01-28 2,975,857 -20,000 0.21 1,385,023,995 613,027 0.206 2015-01-26
649 2015-01-26 2,995,857 -74,000 0.22 1,385,023,995 629,130 0.210 2015-01-22
650 2015-01-23 3,069,857 -148,000 0.22 1,385,023,995 644,670 0.210 2015-01-21
651 2015-01-21 3,217,857 255,580 0.23 1,385,023,995 675,750 0.210 2015-01-19
652 2015-01-20 2,962,277 90,000 0.21 1,385,023,995 622,078 0.210 2015-01-16
653 2015-01-19 2,872,277 114,000 0.21 1,385,023,995 585,945 0.204 2015-01-15
654 2015-01-16 2,758,277 -112,000 0.20 1,385,023,995 562,689 0.204 2015-01-14
655 2015-01-15 2,870,277 342,000 0.21 1,385,023,995 597,018 0.208 2015-01-13
656 2015-01-14 2,528,277 8,000 0.18 1,385,023,995 505,655 0.200 2015-01-12
657 2015-01-13 2,520,277 2,000 0.18 1,385,023,995 514,137 0.204 2015-01-09
658 2015-01-12 2,518,277 114,000 0.18 1,385,023,995 536,393 0.213 2015-01-08
659 2015-01-08 2,404,277 60,000 0.17 1,385,023,995 533,749 0.222 2015-01-06
660 2015-01-06 2,344,277 -40,000 0.17 1,385,023,995 527,462 0.225 2015-01-02
661 2015-01-05 2,384,277 -48,000 0.17 1,385,023,995 534,078 0.224 2014-12-30
662 2015-01-02 2,432,277 86,000 0.18 1,385,023,995 559,424 0.230 2014-12-29
663 2014-12-30 2,346,277 90,000 0.17 1,385,023,995 556,068 0.237 2014-12-23
664 2014-12-22 2,256,277 420 0.16 1,385,023,995 541,506 0.240 2014-12-18
665 2014-12-19 2,255,857 4,000 0.16 1,385,023,995 530,126 0.235 2014-12-17
666 2014-12-16 2,251,857 166,000 0.16 1,385,023,995 574,224 0.255 2014-12-12
667 2014-12-15 2,085,857 -6,000 0.15 1,385,023,995 542,323 0.260 2014-12-11
668 2014-12-12 2,091,857 -88,000 0.15 1,385,023,995 575,261 0.275 2014-12-10
669 2014-12-11 2,179,857 -612,000 0.16 1,385,023,995 566,763 0.260 2014-12-09
670 2014-12-10 2,791,857 -120,000 0.20 1,385,023,995 767,761 0.275 2014-12-08
671 2014-12-08 2,911,857 22,000 0.21 1,385,023,995 873,557 0.300 2014-12-04
672 2014-12-04 2,889,857 -2,000 0.21 1,385,023,995 838,059 0.290 2014-12-02
673 2014-12-02 2,891,857 30,000 0.21 1,385,023,995 882,016 0.305 2014-11-28
674 2014-12-01 2,861,857 -44,000 0.21 1,385,023,995 887,176 0.310 2014-11-27
675 2014-11-28 2,905,857 -250,000 0.21 1,385,023,995 900,816 0.310 2014-11-26
676 2014-11-27 3,155,857 122,000 0.23 1,385,023,995 1,009,874 0.320 2014-11-25
677 2014-11-26 3,033,857 592,000 0.22 1,385,023,995 940,496 0.310 2014-11-24
678 2014-11-25 2,441,857 -100,000 0.18 1,385,023,995 879,069 0.360 2014-11-21
679 2014-11-24 2,541,857 272,000 0.18 1,385,023,995 927,778 0.365 2014-11-20
680 2014-11-21 2,269,857 -828,000 0.16 1,385,023,995 817,149 0.360 2014-11-19
681 2014-11-20 3,097,857 -52,000 0.22 1,385,023,995 1,177,186 0.380 2014-11-18
682 2014-11-19 3,149,857 72,000 0.23 1,385,023,995 1,212,695 0.385 2014-11-17
683 2014-11-18 3,077,857 -268,000 0.22 1,385,023,995 1,231,143 0.400 2014-11-14
684 2014-11-17 3,345,857 -54,000 0.24 1,385,023,995 1,338,343 0.400 2014-11-13
685 2014-11-14 3,399,857 404,000 0.25 1,385,023,995 1,393,941 0.410 2014-11-12
686 2014-11-13 2,995,857 50,000 0.22 1,385,023,995 1,153,405 0.385 2014-11-11
687 2014-11-12 2,945,857 -8,000 0.21 1,385,023,995 1,163,614 0.395 2014-11-10
688 2014-11-11 2,953,857 60,000 0.21 1,385,023,995 1,196,312 0.405 2014-11-07
689 2014-11-10 2,893,857 -186,000 0.21 1,385,023,995 1,287,766 0.445 2014-11-06
690 2014-11-07 3,079,857 630,000 0.22 1,385,023,995 1,432,134 0.465 2014-11-05
691 2014-11-06 2,449,857 -82,000 0.18 1,385,023,995 1,090,186 0.445 2014-11-04
692 2014-11-05 2,531,857 -324,000 0.18 1,385,023,995 949,446 0.375 2014-11-03
693 2014-11-04 2,855,857 -222,000 0.21 1,385,023,995 1,042,388 0.365 2014-10-31
694 2014-11-03 3,077,857 4,000 0.22 1,385,023,995 984,914 0.320 2014-10-30
695 2014-10-31 3,073,857 864,000 0.22 1,385,023,995 1,137,327 0.370 2014-10-29
696 2014-10-30 2,209,857 14,000 0.16 1,385,023,995 596,661 0.270 2014-10-28
697 2014-10-28 2,195,857 12,000 0.16 1,385,023,995 603,861 0.275 2014-10-24
698 2014-10-27 2,183,857 2,000 0.17 1,316,713,995 600,561 0.275 2014-10-23
699 2014-10-20 2,181,857 -24,000 0.17 1,316,713,995 665,466 0.305 2014-10-16
700 2014-10-17 2,205,857 200,000 0.17 1,316,713,995 683,816 0.310 2014-10-15
701 2014-10-16 2,005,857 10,000 0.15 1,316,713,995 621,816 0.310 2014-10-14
702 2014-10-14 1,995,857 22,000 0.15 1,316,713,995 628,695 0.315 2014-10-10
703 2014-10-13 1,973,857 236,000 0.15 1,316,713,995 641,504 0.325 2014-10-09
704 2014-10-10 1,737,857 170,000 0.13 1,316,713,995 573,493 0.330 2014-10-08
705 2014-10-09 1,567,857 4,000 0.12 1,316,713,995 525,232 0.335 2014-10-07
706 2014-10-07 1,563,857 2,000 0.12 1,316,713,995 523,892 0.335 2014-10-03
707 2014-10-06 1,561,857 2,000 0.12 1,316,713,995 515,413 0.330 2014-09-30
708 2014-10-03 1,559,857 26,000 0.12 1,316,713,995 545,950 0.350 2014-09-29
709 2014-09-29 1,533,857 40,000 0.12 1,316,713,995 552,189 0.360 2014-09-25
710 2014-09-26 1,493,857 2,000 0.11 1,316,713,995 545,258 0.365 2014-09-24
711 2014-09-25 1,491,857 2,000 0.11 1,316,713,995 529,609 0.355 2014-09-23
712 2014-09-24 1,489,857 -18,000 0.13 1,177,873,995 528,899 0.355 2014-09-22
713 2014-09-23 1,507,857 54,000 0.13 1,177,873,995 542,829 0.360 2014-09-19
714 2014-09-16 1,453,857 -10,000 0.12 1,177,873,995 552,466 0.380 2014-09-12
715 2014-09-15 1,463,857 -38,000 0.12 1,177,873,995 570,904 0.390 2014-09-11
716 2014-09-12 1,501,857 -2,000 0.13 1,177,873,995 578,215 0.385 2014-09-10
717 2014-09-10 1,503,857 -166,000 0.13 1,177,873,995 548,908 0.365 2014-09-05
718 2014-08-28 1,669,857 -4,000 0.14 1,177,873,995 601,149 0.360 2014-08-26
719 2014-08-22 1,673,857 -58,000 0.14 1,177,873,995 619,327 0.370 2014-08-20
720 2014-08-20 1,731,857 162,000 0.15 1,177,873,995 632,128 0.365 2014-08-18
721 2014-08-19 1,569,857 -92,000 0.13 1,177,873,995 557,299 0.355 2014-08-15
722 2014-08-18 1,661,857 -10,000 0.14 1,177,873,995 556,722 0.335 2014-08-14
723 2014-08-15 1,671,857 6,000 0.14 1,177,873,995 560,072 0.335 2014-08-13
724 2014-08-14 1,665,857 110,000 0.14 1,177,873,995 558,062 0.335 2014-08-12
725 2014-08-08 1,555,857 58,000 0.13 1,177,873,995 567,888 0.365 2014-08-06
726 2014-08-07 1,497,857 30,000 0.13 1,177,873,995 554,207 0.370 2014-08-05
727 2014-08-06 1,467,857 10,000 0.12 1,177,873,995 550,446 0.375 2014-08-04
728 2014-08-04 1,457,857 -14,000 0.12 1,177,873,995 561,275 0.385 2014-07-31
729 2014-08-01 1,471,857 -256,000 0.12 1,177,873,995 544,587 0.370 2014-07-30
730 2014-07-30 1,727,857 10,000 0.15 1,177,873,995 760,257 0.440 2014-07-28
731 2014-07-29 1,717,857 -24,000 0.15 1,177,873,995 764,446 0.445 2014-07-25
732 2014-07-18 1,741,857 -90,000 0.15 1,177,873,995 748,999 0.430 2014-07-16
733 2014-07-10 1,831,857 -130,000 0.16 1,177,873,995 806,017 0.440 2014-07-08
734 2014-07-09 1,961,857 -64,000 0.17 1,177,873,995 873,026 0.445 2014-07-07
735 2014-07-07 2,025,857 -120,000 0.17 1,177,873,995 891,377 0.440 2014-07-03
736 2014-07-04 2,145,857 -30,000 0.18 1,177,873,995 922,719 0.430 2014-07-02
737 2014-07-03 2,175,857 -18,000 0.18 1,177,873,995 913,860 0.420 2014-06-30
738 2014-06-27 2,193,857 -20,000 0.19 1,177,199,995 954,328 0.435 2014-06-25
739 2014-06-26 2,213,857 -90,000 0.19 1,177,199,995 963,028 0.435 2014-06-24
740 2014-06-25 2,303,857 170,000 0.20 1,177,199,995 1,002,178 0.435 2014-06-23
741 2014-06-24 2,133,857 -265,500 0.18 1,177,199,995 1,013,582 0.475 2014-06-20
742 2014-06-23 2,399,357 448,000 0.20 1,177,199,995 1,139,695 0.475 2014-06-19
743 2014-06-20 1,951,357 -20,000 0.17 1,177,199,995 848,840 0.435 2014-06-18
744 2014-06-19 1,971,357 -378,000 0.17 1,177,199,995 887,111 0.450 2014-06-17
745 2014-06-18 2,349,357 -60,000 0.20 1,177,199,995 974,983 0.415 2014-06-16
746 2014-06-17 2,409,357 100,000 0.20 1,177,199,995 999,883 0.415 2014-06-13
747 2014-06-16 2,309,357 -76,000 0.20 1,177,199,995 969,930 0.420 2014-06-12
748 2014-06-13 2,385,357 392,000 0.20 1,177,199,995 1,001,850 0.420 2014-06-11
749 2014-06-12 1,993,357 130,000 0.17 1,177,199,995 807,310 0.405 2014-06-10
750 2014-06-11 1,863,357 -184,000 0.16 1,177,199,995 736,026 0.395 2014-06-09
751 2014-06-10 2,047,357 254,000 0.17 1,177,199,995 808,706 0.395 2014-06-06
752 2014-06-09 1,793,357 72,000 0.15 1,177,199,995 744,243 0.415 2014-06-05
753 2014-06-05 1,721,357 -6,000 0.15 1,177,199,995 671,329 0.390 2014-06-03
754 2014-06-03 1,727,357 30,000 0.15 1,177,199,995 656,396 0.380 2014-05-29
755 2014-05-30 1,697,357 20,000 0.14 1,177,199,995 661,969 0.390 2014-05-28
756 2014-05-29 1,677,357 -14,000 0.14 1,177,199,995 654,169 0.390 2014-05-27
757 2014-05-28 1,691,357 20,000 0.14 1,177,199,995 685,000 0.405 2014-05-26
758 2014-05-26 1,671,357 -58,000 0.14 1,173,199,995 676,900 0.405 2014-05-22
759 2014-05-23 1,729,357 2,000 0.15 1,173,199,995 648,509 0.375 2014-05-21
760 2014-05-22 1,727,357 -18,000 0.15 1,173,199,995 647,759 0.375 2014-05-20
761 2014-05-20 1,745,357 96,000 0.15 1,173,199,995 663,236 0.380 2014-05-16
762 2014-05-16 1,649,357 6,000 0.14 1,173,199,995 618,509 0.375 2014-05-14
763 2014-05-15 1,643,357 4,000 0.14 1,173,199,995 608,042 0.370 2014-05-13
764 2014-05-12 1,639,357 -18,000 0.14 1,173,199,995 606,562 0.370 2014-05-08
765 2014-04-30 1,657,357 6,000 0.14 1,173,199,995 671,230 0.405 2014-04-28
766 2014-04-29 1,651,357 16,000 0.14 1,172,629,995 701,827 0.425 2014-04-25
767 2014-04-28 1,635,357 -12,000 0.14 1,172,629,995 744,087 0.455 2014-04-24
768 2014-04-23 1,647,357 -8,000 0.14 1,172,629,995 658,943 0.400 2014-04-17
769 2014-04-22 1,655,357 10,000 0.14 1,172,629,995 662,143 0.400 2014-04-16
770 2014-04-17 1,645,357 -28,000 0.14 1,172,629,995 707,504 0.430 2014-04-15
771 2014-04-16 1,673,357 -2,000 0.14 1,172,629,995 719,544 0.430 2014-04-14
772 2014-04-14 1,675,357 -30,000 0.14 1,172,629,995 745,534 0.445 2014-04-10
773 2014-04-11 1,705,357 -38,000 0.15 1,172,629,995 767,411 0.450 2014-04-09
774 2014-04-10 1,743,357 72,000 0.15 1,172,629,995 767,077 0.440 2014-04-08
775 2014-04-09 1,671,357 40,000 0.14 1,172,629,995 760,467 0.455 2014-04-07
776 2014-04-08 1,631,357 32,000 0.14 1,172,629,995 758,581 0.465 2014-04-04
777 2014-04-07 1,599,357 -52,000 0.14 1,172,629,995 759,695 0.475 2014-04-03
778 2014-04-04 1,651,357 42,000 0.14 1,172,629,995 767,881 0.465 2014-04-02
779 2014-04-03 1,609,357 4,000 0.14 1,172,629,995 756,398 0.470 2014-04-01
780 2014-03-31 1,605,357 -6,000 0.14 1,172,629,995 770,571 0.480 2014-03-27
781 2014-03-28 1,611,357 2,000 0.14 1,172,629,995 781,508 0.485 2014-03-26
782 2014-03-24 1,609,357 -22,000 0.14 1,172,629,995 804,679 0.500 2014-03-20
783 2014-03-21 1,631,357 -22,000 0.14 1,172,629,995 815,679 0.500 2014-03-19
784 2014-03-20 1,653,357 -88,000 0.14 1,172,629,995 826,679 0.500 2014-03-18
785 2014-03-19 1,741,357 -212,000 0.15 1,172,629,995 827,145 0.475 2014-03-17
786 2014-03-18 1,953,357 44,000 0.17 1,172,629,995 937,611 0.480 2014-03-14
787 2014-03-17 1,909,357 2,000 0.16 1,172,629,995 954,679 0.500 2014-03-13
788 2014-03-14 1,907,357 178,000 0.16 1,172,629,995 953,679 0.500 2014-03-12
789 2014-03-13 1,729,357 -40,000 0.15 1,172,629,995 916,559 0.530 2014-03-11
790 2014-03-12 1,769,357 76,000 0.15 1,172,629,995 920,066 0.520 2014-03-10
791 2014-03-11 1,693,357 -6,000 0.14 1,172,629,995 880,546 0.520 2014-03-07
792 2014-03-10 1,699,357 12,000 0.14 1,172,629,995 883,666 0.520 2014-03-06
793 2014-03-07 1,687,357 14,000 0.14 1,172,629,995 877,426 0.520 2014-03-05
794 2014-03-06 1,673,357 2,000 0.14 1,172,629,995 870,146 0.520 2014-03-04
795 2014-03-04 1,671,357 42,000 0.14 1,172,629,995 885,819 0.530 2014-02-28
796 2014-03-03 1,629,357 -54,000 0.14 1,172,629,995 879,853 0.540 2014-02-27
797 2014-02-28 1,683,357 46,000 0.14 1,172,629,995 875,346 0.520 2014-02-26
798 2014-02-26 1,637,357 -42,000 0.14 1,172,629,995 867,799 0.530 2014-02-24
799 2014-02-24 1,679,357 46,000 0.14 1,172,629,995 906,853 0.540 2014-02-20
800 2014-02-21 1,633,357 98,000 0.14 1,172,629,995 898,346 0.550 2014-02-19
801 2014-02-20 1,535,357 -186,000 0.13 1,172,629,995 859,800 0.560 2014-02-18
802 2014-02-18 1,721,357 2,000 0.15 1,172,629,995 912,319 0.530 2014-02-14
803 2014-02-14 1,719,357 70,000 0.15 1,172,629,995 911,259 0.530 2014-02-12
804 2014-02-11 1,649,357 -44,000 0.14 1,172,629,995 874,159 0.530 2014-02-07
805 2014-02-07 1,693,357 46,000 0.14 1,172,629,995 880,546 0.520 2014-02-05
806 2014-02-06 1,647,357 -218,000 0.14 1,172,629,995 856,626 0.520 2014-02-04
807 2014-02-05 1,865,357 -230,000 0.16 1,172,629,995 1,007,293 0.540 2014-01-29
808 2014-02-04 2,095,357 -18,000 0.18 1,172,629,995 1,110,539 0.530 2014-01-28
809 2014-01-29 2,113,357 -64,000 0.18 1,169,998,416 1,141,213 0.540 2014-01-27
810 2014-01-28 2,177,357 -24,000 0.19 1,169,998,416 1,241,093 0.570 2014-01-24
811 2014-01-27 2,201,357 92,000 0.19 1,169,998,416 1,254,773 0.570 2014-01-23
812 2014-01-24 2,109,357 4,000 0.18 1,169,998,416 1,202,333 0.570 2014-01-22
813 2014-01-23 2,105,357 -48,000 0.18 1,169,998,416 1,221,107 0.580 2014-01-21
814 2014-01-22 2,153,357 202,000 0.18 1,169,998,416 1,227,413 0.570 2014-01-20
815 2014-01-20 1,951,357 -232,000 0.17 1,169,998,416 1,151,301 0.590 2014-01-16
816 2014-01-17 2,183,357 -66,000 0.19 1,169,998,416 1,266,347 0.580 2014-01-15
817 2014-01-16 2,249,357 -140,000 0.19 1,169,998,416 1,304,627 0.580 2014-01-14
818 2014-01-15 2,389,357 64,000 0.20 1,169,998,416 1,361,933 0.570 2014-01-13
819 2014-01-14 2,325,357 102,000 0.20 1,169,998,416 1,348,707 0.580 2014-01-10
820 2014-01-13 2,223,357 76,000 0.19 1,169,998,416 1,289,547 0.580 2014-01-09
821 2014-01-10 2,147,357 -6,000 0.18 1,169,998,416 1,266,941 0.590 2014-01-08
822 2014-01-09 2,153,357 -82,000 0.18 1,169,998,416 1,270,481 0.590 2014-01-07
823 2014-01-08 2,235,357 144,000 0.19 1,169,998,416 1,318,861 0.590 2014-01-06
824 2014-01-07 2,091,357 44,000 0.18 1,169,998,416 1,233,901 0.590 2014-01-03
825 2014-01-06 2,047,357 346,000 0.17 1,169,998,416 1,207,941 0.590 2014-01-02
826 2014-01-03 1,701,357 -190,000 0.15 1,169,998,416 1,037,828 0.610 2013-12-30
827 2014-01-02 1,891,357 -74,000 0.16 1,169,998,416 1,134,814 0.600 2013-12-27
828 2013-12-30 1,965,357 4,000 0.17 1,169,998,416 1,159,561 0.590 2013-12-23
829 2013-12-27 1,961,357 -260,000 0.17 1,169,998,416 1,176,814 0.600 2013-12-20
830 2013-12-23 2,221,357 82,000 0.19 1,169,998,416 1,355,028 0.610 2013-12-19
831 2013-12-20 2,139,357 364,000 0.20 1,079,245,516 1,326,401 0.620 2013-12-18
832 2013-12-18 1,775,357 -412,000 0.16 1,079,245,516 1,118,475 0.630 2013-12-16
833 2013-12-17 2,187,357 176,000 0.20 1,079,245,516 1,356,161 0.620 2013-12-13
834 2013-12-16 2,011,357 -8,000 0.19 1,079,245,516 1,267,155 0.630 2013-12-12
835 2013-12-13 2,019,357 20,000 0.19 1,079,245,516 1,272,195 0.630 2013-12-11
836 2013-12-12 1,999,357 -64,000 0.19 1,079,245,516 1,279,588 0.640 2013-12-10
837 2013-12-11 2,063,357 152,000 0.19 1,079,245,516 1,320,548 0.640 2013-12-09
838 2013-12-10 1,911,357 420,000 0.20 971,404,736 1,223,268 0.640 2013-12-06
839 2013-12-09 1,491,357 -242,000 0.15 971,404,736 999,209 0.670 2013-12-05
840 2013-12-06 1,733,357 -24,000 0.18 971,404,736 1,109,348 0.640 2013-12-04
841 2013-12-05 1,757,357 140,000 0.18 971,404,736 1,124,708 0.640 2013-12-03
842 2013-12-04 1,617,357 -40,000 0.17 971,404,736 1,051,282 0.650 2013-12-02
843 2013-12-03 1,657,357 -64,000 0.17 971,404,736 1,060,708 0.640 2013-11-29
844 2013-12-02 1,721,357 76,000 0.18 971,404,736 1,084,455 0.630 2013-11-28
845 2013-11-29 1,645,357 14,000 0.17 952,648,496 1,053,028 0.640 2013-11-27
846 2013-11-28 1,631,357 -100,000 0.17 952,648,496 1,060,382 0.650 2013-11-26
847 2013-11-27 1,731,357 -80,000 0.18 952,648,496 1,142,696 0.660 2013-11-25
848 2013-11-26 1,811,357 -16,000 0.19 952,648,496 1,195,496 0.660 2013-11-22
849 2013-11-22 1,827,357 -26,000 0.19 952,648,496 1,187,782 0.650 2013-11-20
850 2013-11-21 1,853,357 284,000 0.19 952,648,496 1,241,749 0.670 2013-11-19
851 2013-11-20 1,569,357 30,000 0.16 952,648,496 1,020,082 0.650 2013-11-18
852 2013-11-18 1,539,357 -30,000 0.16 952,648,496 985,188 0.640 2013-11-14
853 2013-11-15 1,569,357 -20,000 0.16 952,648,496 1,004,388 0.640 2013-11-13
854 2013-11-14 1,589,357 16,000 0.17 952,648,496 1,048,976 0.660 2013-11-12
855 2013-11-13 1,573,357 -80,000 0.17 952,648,496 1,038,416 0.660 2013-11-11
856 2013-11-11 1,653,357 -14,000 0.17 952,648,496 1,124,283 0.680 2013-11-07
857 2013-11-08 1,667,357 -76,000 0.18 952,648,496 1,117,129 0.670 2013-11-06
858 2013-11-07 1,743,357 70,000 0.18 952,648,496 1,168,049 0.670 2013-11-05
859 2013-11-06 1,673,357 34,000 0.18 952,648,496 1,121,149 0.670 2013-11-04
860 2013-11-05 1,639,357 -470,000 0.17 952,648,496 1,131,156 0.690 2013-11-01
861 2013-11-04 2,109,357 -442,000 0.22 952,648,496 1,434,363 0.680 2013-10-31
862 2013-11-01 2,551,357 768,000 0.27 952,648,496 1,760,436 0.690 2013-10-30
863 2013-10-31 1,783,357 476,000 0.19 952,648,496 1,266,183 0.710 2013-10-29
864 2013-10-30 1,307,357 -78,000 0.14 952,204,496 875,929 0.670 2013-10-28
865 2013-10-29 1,385,357 -74,000 0.15 952,204,496 886,628 0.640 2013-10-25
866 2013-10-28 1,459,357 -26,000 0.15 952,204,496 919,395 0.630 2013-10-24
867 2013-10-25 1,485,357 -78,000 0.16 952,204,496 920,921 0.620 2013-10-23
868 2013-10-24 1,563,357 -142,000 0.16 952,204,496 969,281 0.620 2013-10-22
869 2013-10-23 1,705,357 16,000 0.18 952,204,496 1,057,321 0.620 2013-10-21
870 2013-10-22 1,689,357 70,000 0.18 952,204,496 1,030,508 0.610 2013-10-18
871 2013-10-21 1,619,357 106,000 0.17 952,204,496 987,808 0.610 2013-10-17
872 2013-10-17 1,513,357 146,000 0.16 952,204,496 938,281 0.620 2013-10-15
873 2013-10-16 1,367,357 -54,000 0.14 952,204,496 861,435 0.630 2013-10-11
874 2013-10-11 1,421,357 -40,000 0.15 952,204,496 881,241 0.620 2013-10-09
875 2013-10-10 1,461,357 -84,000 0.15 952,204,496 906,041 0.620 2013-10-08
876 2013-10-09 1,545,357 84,000 0.16 952,204,496 973,575 0.630 2013-10-07
877 2013-10-08 1,461,357 -152,000 0.15 952,204,496 920,655 0.630 2013-10-04
878 2013-10-07 1,613,357 32,000 0.17 952,204,496 1,000,281 0.620 2013-10-03
879 2013-10-03 1,581,357 34,000 0.17 952,204,496 948,814 0.600 2013-09-30
880 2013-10-02 1,547,357 20,000 0.16 952,204,496 943,888 0.610 2013-09-27
881 2013-09-27 1,527,357 24,000 0.16 952,204,496 916,414 0.600 2013-09-25
882 2013-09-26 1,503,357 -76,000 0.16 952,204,496 917,048 0.610 2013-09-24
883 2013-09-25 1,579,357 -2,000 0.17 952,204,496 979,201 0.620 2013-09-23
884 2013-09-24 1,581,357 10,000 0.17 952,204,496 964,628 0.610 2013-09-19
885 2013-09-23 1,571,357 2,000 0.17 952,204,496 958,528 0.610 2013-09-18
886 2013-09-19 1,569,357 114,000 0.16 952,204,496 957,308 0.610 2013-09-17
887 2013-09-18 1,455,357 2,000 0.15 952,204,496 887,768 0.610 2013-09-16
888 2013-09-17 1,453,357 62,000 0.15 952,204,496 901,081 0.620 2013-09-13
889 2013-09-16 1,391,357 36,000 0.15 952,204,496 876,555 0.630 2013-09-12
890 2013-09-13 1,355,357 -12,000 0.14 952,204,496 840,321 0.620 2013-09-11
891 2013-09-12 1,367,357 80,000 0.15 942,000,415 847,761 0.620 2013-09-10
892 2013-09-11 1,287,357 6,000 0.14 942,000,415 798,161 0.620 2013-09-09
893 2013-09-10 1,281,357 20,000 0.14 942,000,415 807,255 0.630 2013-09-06
894 2013-09-09 1,261,357 -4,000 0.13 942,000,415 794,655 0.630 2013-09-05
895 2013-09-05 1,265,357 -16,000 0.13 942,000,415 784,521 0.620 2013-09-03
896 2013-09-04 1,281,357 -70,000 0.14 942,000,415 794,441 0.620 2013-09-02
897 2013-09-03 1,351,357 -38,000 0.14 942,000,415 837,841 0.620 2013-08-30
898 2013-09-02 1,389,357 -162,000 0.15 942,000,415 875,295 0.630 2013-08-29
899 2013-08-30 1,551,357 258,000 0.16 942,000,415 992,868 0.640 2013-08-28
900 2013-08-29 1,293,357 -10,000 0.14 942,000,415 814,815 0.630 2013-08-27
901 2013-08-27 1,303,357 8,000 0.14 942,000,415 795,048 0.610 2013-08-23
902 2013-08-26 1,295,357 -38,000 0.14 942,000,415 803,121 0.620 2013-08-22
903 2013-08-23 1,333,357 -30,000 0.14 942,000,415 826,681 0.620 2013-08-21
904 2013-08-22 1,363,357 -30,000 0.14 942,000,415 831,648 0.610 2013-08-20
905 2013-08-21 1,393,357 -80,000 0.15 942,000,415 877,815 0.630 2013-08-19
906 2013-08-20 1,473,357 38,000 0.16 942,000,415 913,481 0.620 2013-08-16
907 2013-08-19 1,435,357 -8,000 0.15 942,000,415 904,275 0.630 2013-08-15
908 2013-08-16 1,443,357 472,000 0.15 942,000,415 952,616 0.660 2013-08-13
909 2013-08-15 971,357 18,000 0.10 942,000,415 621,668 0.640 2013-08-12
910 2013-08-08 953,357 -4,000 0.10 942,000,415 591,081 0.620 2013-08-06
911 2013-08-07 957,357 -8,000 0.10 942,000,415 593,561 0.620 2013-08-05
912 2013-08-06 965,357 -54,000 0.10 942,000,415 608,175 0.630 2013-08-02
913 2013-08-05 1,019,357 86,000 0.11 942,000,415 632,001 0.620 2013-08-01
914 2013-08-02 933,357 14,000 0.10 942,000,415 616,016 0.660 2013-07-31
915 2013-07-30 919,357 20,000 0.10 939,098,415 560,808 0.610 2013-07-26
916 2013-07-29 899,357 30,000 0.10 939,098,415 548,608 0.610 2013-07-25
917 2013-07-23 869,357 -100,000 0.09 939,098,415 539,001 0.620 2013-07-19
918 2013-07-18 969,357 -6,000 0.10 939,098,415 601,001 0.620 2013-07-16
919 2013-07-17 975,357 -16,000 0.10 939,098,415 604,721 0.620 2013-07-15
920 2013-07-15 991,357 100,000 0.11 939,098,415 614,641 0.620 2013-07-11
921 2013-07-12 891,357 -4,000 0.09 939,098,415 543,728 0.610 2013-07-10
922 2013-07-10 895,357 -4,000 0.10 939,098,415 564,075 0.630 2013-07-08
923 2013-07-09 899,357 -142,000 0.10 939,098,415 584,582 0.650 2013-07-05
924 2013-07-08 1,041,357 146,000 0.11 939,098,415 656,055 0.630 2013-07-04
925 2013-07-05 895,357 -26,000 0.10 939,098,415 573,028 0.640 2013-07-03
926 2013-07-03 921,357 2,000 0.10 904,728,415 580,455 0.630 2013-06-28
927 2013-07-02 919,357 4,000 0.10 904,728,415 579,195 0.630 2013-06-27
928 2013-06-28 915,357 -4,000 0.10 904,228,415 585,828 0.640 2013-06-26
929 2013-06-27 919,357 -92,000 0.10 904,228,415 570,001 0.620 2013-06-25
930 2013-06-26 1,011,357 -170,000 0.11 904,228,415 647,268 0.640 2013-06-24
931 2013-06-25 1,181,357 -88,000 0.13 904,228,415 744,255 0.630 2013-06-21
932 2013-06-20 1,269,357 -66,000 0.14 904,228,415 799,695 0.630 2013-06-18
933 2013-06-19 1,335,357 74,000 0.15 904,228,415 841,275 0.630 2013-06-17
934 2013-06-17 1,261,357 -4,000 0.14 904,228,415 794,655 0.630 2013-06-13
935 2013-06-13 1,265,357 4,000 0.14 904,228,415 847,789 0.670 2013-06-10
936 2013-06-11 1,261,357 -32,000 0.14 904,228,415 819,882 0.650 2013-06-07
937 2013-06-05 1,293,357 -40,000 0.14 904,228,415 879,483 0.680 2013-06-03
938 2013-06-04 1,333,357 22,000 0.15 904,228,415 933,350 0.700 2013-05-31
939 2013-05-30 1,311,357 18,000 0.15 873,616,171 957,291 0.730 2013-05-28
940 2013-05-24 1,293,357 -10,000 0.15 852,166,171 957,084 0.740 2013-05-22
941 2013-05-21 1,303,357 100,000 0.16 821,553,927 977,518 0.750 2013-05-16
942 2013-05-20 1,203,357 -8,000 0.15 821,553,927 914,551 0.760 2013-05-15
943 2013-05-16 1,211,357 16,000 0.15 821,553,927 908,518 0.750 2013-05-14
944 2013-05-15 1,195,357 -110,000 0.15 821,553,927 920,425 0.770 2013-05-13
945 2013-05-13 1,305,357 76,000 0.16 821,553,927 952,911 0.730 2013-05-09
946 2013-05-09 1,229,357 12,000 0.15 821,553,927 909,724 0.740 2013-05-07
947 2013-05-08 1,217,357 -30,000 0.15 821,553,927 913,018 0.750 2013-05-06
948 2013-05-07 1,247,357 -14,000 0.15 821,553,927 898,097 0.720 2013-05-03
949 2013-05-03 1,261,357 -72,000 0.16 796,043,723 895,563 0.710 2013-04-30
950 2013-05-02 1,333,357 122,000 0.17 796,043,723 933,350 0.700 2013-04-29
951 2013-04-30 1,211,357 20,000 0.15 796,043,723 872,177 0.720 2013-04-26
952 2013-04-29 1,191,357 -184,000 0.15 784,871,642 881,604 0.740 2013-04-25
953 2013-04-26 1,375,357 2,000 0.18 784,871,642 990,257 0.720 2013-04-24
954 2013-04-25 1,373,357 12,000 0.17 784,871,642 837,748 0.610 2013-04-23
955 2013-04-23 1,361,357 2,000 0.17 784,871,642 844,041 0.620 2013-04-19
956 2013-04-19 1,359,357 -4,000 0.17 784,871,642 856,395 0.630 2013-04-17
957 2013-04-18 1,363,357 2,000 0.17 784,871,642 858,915 0.630 2013-04-16
958 2013-04-15 1,361,357 6,000 0.17 779,316,087 912,109 0.670 2013-04-11
959 2013-04-12 1,355,357 -8,000 0.17 779,316,087 880,982 0.650 2013-04-10
960 2013-04-09 1,363,357 -100,000 0.17 779,316,087 899,816 0.660 2013-04-05
961 2013-04-08 1,463,357 -2,000 0.19 779,316,087 1,038,983 0.710 2013-04-03
962 2013-04-05 1,465,357 16,000 0.19 779,316,087 1,040,403 0.710 2013-04-02
963 2013-04-03 1,449,357 10,000 0.19 779,316,087 1,130,498 0.780 2013-03-28
964 2013-04-02 1,439,357 94,000 0.18 779,316,087 1,137,092 0.790 2013-03-27
965 2013-03-28 1,345,357 10,000 0.18 760,416,087 1,035,925 0.770 2013-03-26
966 2013-03-22 1,335,357 12,000 0.18 760,416,087 1,094,993 0.820 2013-03-20
967 2013-03-21 1,323,357 2,000 0.17 760,416,087 1,045,452 0.790 2013-03-19
968 2013-03-20 1,321,357 -10,000 0.17 760,416,087 1,030,658 0.780 2013-03-18
969 2013-03-19 1,331,357 -4,000 0.18 760,416,087 1,105,026 0.830 2013-03-15
970 2013-03-18 1,335,357 4,000 0.18 760,416,087 1,121,700 0.840 2013-03-14
971 2013-03-15 1,331,357 18,000 0.18 760,416,087 1,118,340 0.840 2013-03-13
972 2013-03-14 1,313,357 100,000 0.17 760,416,087 1,103,220 0.840 2013-03-12
973 2013-03-12 1,213,357 -10,000 0.16 760,416,087 1,055,621 0.870 2013-03-08
974 2013-03-11 1,223,357 38,000 0.16 760,416,087 1,076,554 0.880 2013-03-07
975 2013-03-08 1,185,357 68,000 0.16 760,416,087 1,043,114 0.880 2013-03-06
976 2013-03-07 1,117,357 -10,000 0.15 760,416,087 960,927 0.860 2013-03-05
977 2013-03-05 1,127,357 -4,000 0.15 760,416,087 992,074 0.880 2013-03-01
978 2013-03-04 1,131,357 78,000 0.15 760,416,087 1,006,908 0.890 2013-02-28
979 2013-03-01 1,053,357 -52,000 0.14 760,416,087 926,954 0.880 2013-02-27
980 2013-02-28 1,105,357 10,000 0.15 760,416,087 972,714 0.880 2013-02-26
981 2013-02-26 1,095,357 20,000 0.14 758,416,087 1,007,728 0.920 2013-02-22
982 2013-02-25 1,075,357 -2,000 0.14 758,416,087 1,000,082 0.930 2013-02-21
983 2013-02-22 1,077,357 -66,000 0.14 758,416,087 1,034,263 0.960 2013-02-20
984 2013-02-21 1,143,357 -28,000 0.15 758,416,087 1,086,189 0.950 2013-02-19
985 2013-02-20 1,171,357 174,000 0.15 758,416,087 1,147,930 0.980 2013-02-18
986 2013-02-19 997,357 -46,000 0.13 758,416,087 987,383 0.990 2013-02-15
987 2013-02-18 1,043,357 14,000 0.14 758,416,087 1,001,623 0.960 2013-02-14
988 2013-02-14 1,029,357 -20,000 0.14 747,416,087 998,476 0.970 2013-02-07
989 2013-02-08 1,049,357 30,000 0.14 747,416,087 1,017,876 0.970 2013-02-06
990 2013-02-06 1,019,357 -166,000 0.14 747,416,087 1,009,163 0.990 2013-02-04
991 2013-02-05 1,185,357 104,000 0.16 733,416,087 1,161,650 0.980 2013-02-01
992 2013-02-04 1,081,357 18,000 0.15 733,416,087 1,038,103 0.960 2013-01-31
993 2013-02-01 1,063,357 10,000 0.14 733,416,087 1,031,456 0.970 2013-01-30
994 2013-01-30 1,053,357 -102,000 0.14 733,416,087 1,021,756 0.970 2013-01-28
995 2013-01-29 1,155,357 34,000 0.16 733,416,087 1,132,250 0.980 2013-01-25
996 2013-01-28 1,121,357 -14,000 0.16 711,416,087 1,087,716 0.970 2013-01-24
997 2013-01-24 1,135,357 -56,000 0.16 711,416,087 1,124,003 0.990 2013-01-22
998 2013-01-23 1,191,357 -20,000 0.17 711,416,087 1,167,530 0.980 2013-01-21
999 2013-01-22 1,211,357 92,000 0.17 711,416,087 1,126,562 0.930 2013-01-18
1000 2013-01-21 1,119,357 -60,000 0.16 711,416,087 1,041,002 0.930 2013-01-17
1001 2013-01-18 1,179,357 60,000 0.17 711,416,087 1,108,596 0.940 2013-01-16
1002 2013-01-16 1,119,357 116,000 0.16 711,416,087 1,052,196 0.940 2013-01-14
1003 2013-01-15 1,003,357 -42,000 0.14 711,416,087 973,256 0.970 2013-01-11
1004 2013-01-14 1,045,357 -48,000 0.15 711,416,087 1,045,357 1.000 2013-01-10
1005 2013-01-11 1,093,357 42,000 0.16 676,416,087 1,071,490 0.980 2013-01-09
1006 2013-01-10 1,051,357 -4,000 0.16 676,416,087 1,040,843 0.990 2013-01-08
1007 2013-01-09 1,055,357 -22,000 0.16 676,416,087 1,013,143 0.960 2013-01-07
1008 2013-01-08 1,077,357 40,000 0.16 676,416,087 1,034,263 0.960 2013-01-04
1009 2013-01-07 1,037,357 -518,000 0.15 676,416,087 995,863 0.960 2013-01-03
1010 2013-01-04 1,555,357 22,000 0.23 676,416,087 1,415,375 0.910 2013-01-02
1011 2013-01-03 1,533,357 -52,000 0.23 676,416,087 1,380,021 0.900 2012-12-28
1012 2013-01-02 1,585,357 10,000 0.23 676,416,087 1,442,675 0.910 2012-12-27
1013 2012-12-28 1,575,357 458,000 0.23 676,416,087 1,433,575 0.910 2012-12-21
1014 2012-12-27 1,117,357 -34,000 0.17 676,416,087 1,016,795 0.910 2012-12-20
1015 2012-12-21 1,151,357 38,000 0.17 676,416,087 1,047,735 0.910 2012-12-19
1016 2012-12-20 1,113,357 90,000 0.16 676,416,087 1,024,288 0.920 2012-12-18
1017 2012-12-18 1,023,357 -30,000 0.15 676,416,087 931,255 0.910 2012-12-14
1018 2012-12-17 1,053,357 70,000 0.16 676,416,087 958,555 0.910 2012-12-13
1019 2012-12-14 983,357 22,000 0.15 676,416,087 894,855 0.910 2012-12-12
1020 2012-12-13 961,357 -2,000 0.14 676,416,087 874,835 0.910 2012-12-11
1021 2012-12-05 963,357 -6,000 0.14 676,416,087 886,288 0.920 2012-12-03
1022 2012-12-03 969,357 20,000 0.14 676,416,087 882,115 0.910 2012-11-29
1023 2012-11-30 949,357 8,000 0.14 676,416,087 854,421 0.900 2012-11-28
1024 2012-11-29 941,357 12,000 0.14 676,416,087 866,048 0.920 2012-11-27
1025 2012-11-28 929,357 -140,000 0.14 676,416,087 864,302 0.930 2012-11-26
1026 2012-11-27 1,069,357 -16,000 0.16 676,416,087 973,115 0.910 2012-11-23
1027 2012-11-26 1,085,357 -8,000 0.16 676,416,087 976,821 0.900 2012-11-22
1028 2012-11-23 1,093,357 20,000 0.16 676,416,087 994,955 0.910 2012-11-21
1029 2012-11-21 1,073,357 12,000 0.16 676,416,087 944,554 0.880 2012-11-19
1030 2012-11-20 1,061,357 14,000 0.16 676,416,087 923,381 0.870 2012-11-16
1031 2012-11-16 1,047,357 186,000 0.15 676,416,087 953,095 0.910 2012-11-14
1032 2012-11-15 861,357 12,000 0.13 676,416,087 809,676 0.940 2012-11-13
1033 2012-11-14 849,357 20,000 0.13 676,416,087 789,902 0.930 2012-11-12
1034 2012-11-12 829,357 10,000 0.14 572,462,087 812,770 0.980 2012-11-08
1035 2012-11-09 819,357 10,000 0.14 572,462,087 827,551 1.010 2012-11-07
1036 2012-11-07 809,357 10,000 0.14 572,462,087 817,451 1.010 2012-11-05
1037 2012-11-06 799,357 -51,600 0.14 572,462,087 799,357 1.000 2012-11-02
1038 2012-11-02 850,957 10,000 0.15 572,462,087 850,957 1.000 2012-10-31
1039 2012-10-31 840,957 4,000 0.15 572,462,087 832,547 0.990 2012-10-29
1040 2012-10-30 836,957 108,000 0.15 572,462,087 853,696 1.020 2012-10-26
1041 2012-10-29 728,957 26,000 0.13 572,462,087 765,405 1.050 2012-10-25
1042 2012-10-26 702,957 16,000 0.12 572,462,087 731,075 1.040 2012-10-24
1043 2012-10-25 686,957 -470,000 0.12 572,462,087 714,435 1.040 2012-10-22
1044 2012-10-24 1,156,957 -26,000 0.20 572,462,087 1,191,666 1.030 2012-10-19
1045 2012-10-22 1,182,957 32,000 0.21 572,462,087 1,206,616 1.020 2012-10-18
1046 2012-10-19 1,150,957 52,000 0.20 572,462,087 1,139,447 0.990 2012-10-17
1047 2012-10-18 1,098,957 22,000 0.19 572,462,087 1,098,957 1.000 2012-10-16
1048 2012-10-17 1,076,957 -52,000 0.19 572,462,087 1,087,727 1.010 2012-10-15
1049 2012-10-15 1,128,957 -80,000 0.20 572,462,087 1,106,378 0.980 2012-10-11
1050 2012-10-12 1,208,957 90,000 0.21 572,462,087 1,184,778 0.980 2012-10-10
1051 2012-10-11 1,118,957 -12,000 0.20 572,462,087 1,141,336 1.020 2012-10-09
1052 2012-10-09 1,130,957 -2,000 0.20 572,462,087 1,085,719 0.960 2012-10-05
1053 2012-10-08 1,132,957 -2,000 0.20 572,462,087 1,076,309 0.950 2012-10-04
1054 2012-10-05 1,134,957 4,000 0.20 572,462,087 1,066,860 0.940 2012-10-03
1055 2012-10-04 1,130,957 4,000 0.20 572,462,087 1,074,409 0.950 2012-09-28
1056 2012-09-26 1,126,957 12,000 0.20 572,462,087 1,081,879 0.960 2012-09-24
1057 2012-09-25 1,114,957 316,000 0.19 572,462,087 1,070,359 0.960 2012-09-21
1058 2012-09-24 798,957 46,000 0.14 572,462,087 751,020 0.940 2012-09-20
1059 2012-09-21 752,957 -288,000 0.13 572,462,087 737,898 0.980 2012-09-19
1060 2012-09-20 1,040,957 58,000 0.18 572,462,087 1,082,595 1.040 2012-09-18
1061 2012-09-19 982,957 30,000 0.17 572,462,087 884,661 0.900 2012-09-17
1062 2012-09-18 952,957 96,000 0.17 572,462,087 848,132 0.890 2012-09-14
1063 2012-09-17 856,957 32,000 0.15 572,462,087 762,692 0.890 2012-09-13
1064 2012-09-14 824,957 38,000 0.14 572,462,087 725,962 0.880 2012-09-12
1065 2012-09-11 786,957 82,000 0.14 572,462,087 676,783 0.860 2012-09-07
1066 2012-09-10 704,957 8,000 0.12 572,462,087 592,164 0.840 2012-09-06
1067 2012-09-05 696,957 2,000 0.12 572,462,087 620,292 0.890 2012-09-03
1068 2012-09-04 694,957 2,000 0.12 572,462,087 625,461 0.900 2012-08-31
1069 2012-09-03 692,957 22,000 0.12 572,462,087 637,520 0.920 2012-08-30
1070 2012-08-31 670,957 64,000 0.12 572,462,087 630,700 0.940 2012-08-29
1071 2012-08-29 606,957 -24,000 0.11 572,462,087 570,540 0.940 2012-08-27
1072 2012-08-27 630,957 -128,000 0.11 572,462,087 580,480 0.920 2012-08-23
1073 2012-08-24 758,957 10,000 0.13 572,462,087 698,240 0.920 2012-08-22
1074 2012-08-23 748,957 40,000 0.13 572,462,087 704,020 0.940 2012-08-21
1075 2012-08-22 708,957 -44,000 0.12 572,462,087 645,151 0.910 2012-08-20
1076 2012-08-21 752,957 98,000 0.13 572,462,087 685,191 0.910 2012-08-17
1077 2012-08-20 654,957 10,000 0.11 572,462,087 596,011 0.910 2012-08-16
1078 2012-08-17 644,957 -10,000 0.11 572,462,087 593,360 0.920 2012-08-15
1079 2012-08-16 654,957 -52,000 0.11 572,462,087 596,011 0.910 2012-08-14
1080 2012-08-15 706,957 120,000 0.12 572,462,087 671,609 0.950 2012-08-13
1081 2012-08-13 586,957 -44,000 0.10 572,462,087 557,609 0.950 2012-08-09
1082 2012-08-10 630,957 -28,000 0.11 572,462,087 593,100 0.940 2012-08-08
1083 2012-08-09 658,957 28,000 0.12 572,462,087 606,240 0.920 2012-08-07
1084 2012-08-08 630,957 -2,000 0.11 572,462,087 567,861 0.900 2012-08-06
1085 2012-08-07 632,957 42,000 0.11 572,462,087 557,002 0.880 2012-08-03
1086 2012-08-06 590,957 -14,000 0.10 572,462,087 537,771 0.910 2012-08-02
1087 2012-08-03 604,957 14,000 0.11 572,462,087 514,213 0.850 2012-08-01
1088 2012-07-31 590,957 2,000 0.10 572,462,087 472,766 0.800 2012-07-27
1089 2012-07-20 588,957 18,000 0.10 569,462,087 518,282 0.880 2012-07-18
1090 2012-07-19 570,957 -10,000 0.10 569,462,087 525,280 0.920 2012-07-17
1091 2012-07-17 580,957 -44,000 0.10 569,462,087 528,671 0.910 2012-07-13
1092 2012-07-13 624,957 48,000 0.11 569,462,087 568,711 0.910 2012-07-11
1093 2012-07-12 576,957 -10,000 0.10 569,462,087 507,722 0.880 2012-07-10
1094 2012-07-11 586,957 -26,000 0.10 569,462,087 522,392 0.890 2012-07-09
1095 2012-07-10 612,957 -12,000 0.11 569,462,087 557,791 0.910 2012-07-06
1096 2012-07-05 624,957 20,000 0.11 569,462,087 556,212 0.890 2012-07-03
1097 2012-07-04 604,957 32,000 0.11 569,462,087 532,362 0.880 2012-06-29
1098 2012-07-03 572,957 10,000 0.10 569,462,087 515,661 0.900 2012-06-28
1099 2012-06-29 562,957 -28,000 0.10 569,462,087 529,180 0.940 2012-06-27
1100 2012-06-28 590,957 -24,100 0.10 569,462,087 561,409 0.950 2012-06-26
1101 2012-06-27 615,057 10,000 0.11 569,462,087 590,455 0.960 2012-06-25
1102 2012-06-26 605,057 14,000 0.11 569,462,087 592,956 0.980 2012-06-22
1103 2012-06-25 591,057 -26,000 0.10 569,462,087 591,057 1.000 2012-06-21
1104 2012-06-22 617,057 -10,000 0.11 569,462,087 617,057 1.000 2012-06-20
1105 2012-06-20 627,057 84,000 0.11 569,462,087 645,869 1.030 2012-06-18
1106 2012-06-19 543,057 -90,000 0.10 569,462,087 559,349 1.030 2012-06-15
1107 2012-06-18 633,057 4,000 0.12 544,462,087 601,404 0.950 2012-06-14
1108 2012-06-15 629,057 -8,000 0.12 544,462,087 616,476 0.980 2012-06-13
1109 2012-06-14 637,057 -54,000 0.12 544,462,087 611,575 0.960 2012-06-12
1110 2012-06-13 691,057 14,000 0.13 544,462,087 656,504 0.950 2012-06-11
1111 2012-06-12 677,057 86,000 0.12 544,462,087 643,204 0.950 2012-06-08
1112 2012-06-08 591,057 -74,000 0.11 544,462,087 555,594 0.940 2012-06-06
1113 2012-06-07 665,057 -148,000 0.12 544,462,087 651,756 0.980 2012-06-05
1114 2012-06-06 813,057 76,000 0.15 544,462,087 780,535 0.960 2012-06-04
1115 2012-06-05 737,057 -180,000 0.14 544,462,087 759,169 1.030 2012-06-01
1116 2012-06-04 917,057 -48,000 0.17 544,462,087 935,398 1.020 2012-05-31
1117 2012-06-01 965,057 122,000 0.18 544,462,087 1,032,611 1.070 2012-05-30
1118 2012-05-31 843,057 36,000 0.15 544,462,087 851,488 1.010 2012-05-29
1119 2012-05-30 807,057 226,000 0.15 544,462,087 815,128 1.010 2012-05-28
1120 2012-05-29 581,057 -36,000 0.11 544,462,087 552,004 0.950 2012-05-25
1121 2012-05-28 617,057 -20,000 0.11 544,462,087 580,034 0.940 2012-05-24
1122 2012-05-25 637,057 -10,000 0.12 544,462,087 605,204 0.950 2012-05-23
1123 2012-05-24 647,057 72,000 0.12 544,462,087 640,586 0.990 2012-05-22
1124 2012-05-23 575,057 -150,000 0.11 544,462,087 540,554 0.940 2012-05-21
1125 2012-05-22 725,057 132,000 0.13 544,462,087 667,052 0.920 2012-05-18
1126 2012-05-21 593,057 -62,000 0.11 544,462,087 557,474 0.940 2012-05-17
1127 2012-05-18 655,057 -30,000 0.12 544,462,087 576,450 0.880 2012-05-16
1128 2012-05-17 685,057 -18,000 0.13 544,462,087 609,701 0.890 2012-05-15
1129 2012-05-16 703,057 24,000 0.13 544,462,087 632,751 0.900 2012-05-14
1130 2012-05-15 679,057 36,000 0.12 544,462,087 597,570 0.880 2012-05-11
1131 2012-05-14 643,057 -176,000 0.12 544,462,087 591,612 0.920 2012-05-10
1132 2012-05-11 819,057 -6,000 0.15 544,462,087 728,961 0.890 2012-05-09
1133 2012-05-10 825,057 -4,000 0.15 544,462,087 742,551 0.900 2012-05-08
1134 2012-05-09 829,057 -6,000 0.15 544,462,087 754,442 0.910 2012-05-07
1135 2012-05-07 835,057 48,000 0.15 544,462,087 810,005 0.970 2012-05-03
1136 2012-05-04 787,057 2,000 0.14 544,462,087 787,057 1.000 2012-05-02
1137 2012-05-03 785,057 14,000 0.14 544,462,087 761,505 0.970 2012-04-30
1138 2012-04-30 771,057 66,000 0.14 544,462,087 771,057 1.000 2012-04-26
1139 2012-04-27 705,057 -32,000 0.13 544,462,087 733,259 1.040 2012-04-25
1140 2012-04-26 737,057 212,000 0.14 544,462,087 751,798 1.020 2012-04-24
1141 2012-04-25 525,057 -54,000 0.10 544,462,087 519,806 0.990 2012-04-23
1142 2012-04-24 579,057 20,000 0.11 544,462,087 590,638 1.020 2012-04-20
1143 2012-04-23 559,057 66,000 0.10 544,462,087 525,514 0.940 2012-04-19
1144 2012-04-20 493,057 -340,000 0.09 544,462,087 502,918 1.020 2012-04-18
1145 2012-04-19 833,057 169,000 0.15 544,462,087 866,379 1.040 2012-04-17
1146 2012-04-18 664,057 104,000 0.12 544,462,087 504,683 0.760 2012-04-16
1147 2012-04-17 560,057 -24,000 0.10 544,462,087 442,445 0.790 2012-04-13
1148 2012-04-16 584,057 6,000 0.11 544,462,087 438,043 0.750 2012-04-12
1149 2012-04-12 578,057 60,000 0.11 544,462,087 450,884 0.780 2012-04-10
1150 2012-04-11 518,057 -140,000 0.10 544,462,087 424,807 0.820 2012-04-05
1151 2012-04-10 658,057 52,000 0.12 544,462,087 519,865 0.790 2012-04-03
1152 2012-04-05 606,057 40,000 0.11 544,462,087 478,785 0.790 2012-04-02
1153 2012-04-03 566,057 -60,000 0.10 544,462,087 549,075 0.970 2012-03-30
1154 2012-04-02 626,057 30,000 0.11 544,462,087 601,015 0.960 2012-03-29
1155 2012-03-30 596,057 -4,000 0.11 544,462,087 584,136 0.980 2012-03-28
1156 2012-03-29 600,057 18,000 0.11 544,462,087 606,058 1.010 2012-03-27
1157 2012-03-28 582,057 6,000 0.11 544,462,087 587,878 1.010 2012-03-26
1158 2012-03-26 576,057 -14,000 0.11 544,462,087 558,775 0.970 2012-03-22
1159 2012-03-23 590,057 -8,000 0.11 544,462,087 578,256 0.980 2012-03-21
1160 2012-03-22 598,057 -26,000 0.11 544,462,087 598,057 1.000 2012-03-20
1161 2012-03-21 624,057 22,000 0.11 544,462,087 574,132 0.920 2012-03-19
1162 2012-03-20 602,057 -4,000 0.11 544,462,087 614,098 1.020 2012-03-16
1163 2012-03-19 606,057 -14,000 0.11 544,462,087 666,663 1.100 2012-03-15
1164 2012-03-16 620,057 28,000 0.11 544,462,087 700,664 1.130 2012-03-14
1165 2012-03-14 592,057 60,000 0.11 544,462,087 674,945 1.140 2012-03-12
1166 2012-03-13 532,057 24,000 0.10 544,462,087 627,827 1.180 2012-03-09
1167 2012-03-12 508,057 -52,000 0.09 544,462,087 599,507 1.180 2012-03-08
1168 2012-03-09 560,057 82,000 0.10 544,462,087 672,068 1.200 2012-03-07
1169 2012-03-08 478,057 -2,000 0.09 544,462,087 564,107 1.180 2012-03-06
1170 2012-03-07 480,057 -12,000 0.09 544,462,087 600,071 1.250 2012-03-05
1171 2012-03-06 492,057 -98,000 0.09 544,462,087 619,992 1.260 2012-03-02
1172 2012-03-05 590,057 60,000 0.11 544,462,087 761,174 1.290 2012-03-01
1173 2012-03-02 530,057 -122,000 0.10 544,462,087 598,964 1.130 2012-02-29
1174 2012-03-01 652,057 42,000 0.12 544,462,087 743,345 1.140 2012-02-28
1175 2012-02-29 610,057 122,000 0.11 544,462,087 768,672 1.260 2012-02-27
1176 2012-02-28 488,057 52,000 0.09 544,462,087 668,638 1.370 2012-02-24
1177 2012-02-27 436,057 60,000 0.08 544,462,087 610,480 1.400 2012-02-23
1178 2012-02-24 376,057 -84,000 0.07 544,462,087 530,240 1.410 2012-02-22
1179 2012-02-23 460,057 -12,000 0.08 544,462,087 648,680 1.410 2012-02-21
1180 2012-02-22 472,057 154,000 0.09 544,462,087 665,600 1.410 2012-02-20
1181 2012-02-21 318,057 10,000 0.06 544,462,087 515,252 1.620 2012-02-17
1182 2012-02-20 308,057 -78,000 0.06 544,462,087 520,616 1.690 2012-02-16
1183 2012-02-17 386,057 56,000 0.08 454,462,087 652,436 1.690 2012-02-15
1184 2012-02-16 330,057 -172,000 0.07 454,462,087 551,195 1.670 2012-02-14
1185 2012-02-15 502,057 55,000 0.11 454,462,087 883,620 1.760 2012-02-13
1186 2012-02-14 447,057 54,000 0.10 454,462,087 634,821 1.420 2012-02-10
1187 2012-02-13 393,057 64,000 0.09 454,462,087 628,891 1.600 2012-02-09
1188 2012-02-10 329,057 -24,000 0.07 454,462,087 592,303 1.800 2012-02-08
1189 2012-02-09 353,057 -44,000 0.08 454,462,087 635,503 1.800 2012-02-07
1190 2012-02-08 397,057 -139,000 0.09 454,462,087 722,644 1.820 2012-02-06
1191 2012-02-07 536,057 287,000 0.12 454,462,087 782,643 1.460 2012-02-03
1192 2012-02-06 249,057 8,000 0.05 454,462,087 254,038 1.020 2012-02-02
1193 2012-02-03 241,057 -36,900 0.05 454,462,087 207,309 0.860 2012-02-01
1194 2012-02-01 277,957 30,000 0.06 454,462,087 175,113 0.630 2012-01-30
1195 2012-01-27 247,957 -12,000 0.05 454,462,087 156,213 0.630 2012-01-20
1196 2012-01-13 259,957 10,000 0.06 454,462,087 140,377 0.540 2012-01-11
1197 2012-01-09 249,957 6,000 0.06 454,462,087 139,976 0.560 2012-01-05
1198 2012-01-06 243,957 -100 0.05 454,462,087 146,374 0.600 2012-01-04
1199 2012-01-04 244,057 -6,000 0.05 454,462,087 143,994 0.590 2011-12-30
1200 2011-12-29 250,057 6,000 0.06 454,462,087 160,036 0.640 2011-12-23
1201 2011-12-07 244,057 -800 0.05 454,462,087 139,112 0.570 2011-12-05
1202 2011-12-06 244,857 -4,294,285 0.05 454,462,087 132,223 0.540 2011-12-02
1203 2011-11-22 4,539,142 4,312,185 1.00 454,462,087 3,722,096 0.820 2011-11-18
1204 2011-11-16 226,957 -12,500 0.05 454,462,088 208,800 0.920 2011-11-14
1205 2011-11-15 239,457 8,000 0.05 454,462,088 225,090 0.940 2011-11-11
1206 2011-11-07 231,457 -200 0.05 454,462,088 217,570 0.940 2011-11-03
1207 2011-11-03 231,657 -24,000 0.05 454,462,088 217,758 0.940 2011-11-01
1208 2011-11-02 255,657 -3,400 0.06 454,462,088 250,544 0.980 2011-10-31
1209 2011-11-01 259,057 27,400 0.06 454,462,088 259,057 1.000 2011-10-28
1210 2011-10-31 231,657 24,000 0.05 454,462,088 203,858 0.880 2011-10-27
1211 2011-10-27 207,657 -27,000 0.05 454,462,088 182,738 0.880 2011-10-25
1212 2011-10-25 234,657 10,000 0.05 454,462,088 206,498 0.880 2011-10-21
1213 2011-10-21 224,657 8,600 0.05 454,462,088 202,191 0.900 2011-10-19
1214 2011-10-20 216,057 4,500 0.05 454,462,088 172,846 0.800 2011-10-18
1215 2011-10-19 211,557 -1,500 0.05 454,462,088 186,170 0.880 2011-10-17
1216 2011-10-18 213,057 10,100 0.05 454,462,088 200,274 0.940 2011-10-14
1217 2011-10-17 202,957 -25,000 0.04 454,462,088 280,081 1.380 2011-10-13
1218 2011-10-10 227,957 15,000 0.05 454,462,088 282,667 1.240 2011-10-06
1219 2011-10-03 212,957 -100 0.05 454,462,088 293,881 1.380 2011-09-28
1220 2011-09-30 213,057 400 0.05 454,462,088 281,235 1.320 2011-09-27
1221 2011-09-28 212,657 -4,900 0.05 454,462,088 267,948 1.260 2011-09-26
1222 2011-09-27 217,557 9,900 0.05 454,462,088 304,580 1.400 2011-09-23
1223 2011-09-21 207,657 5,000 0.05 454,462,088 332,251 1.600 2011-09-19
1224 2011-09-15 202,657 -1,700 0.04 454,462,088 348,570 1.720 2011-09-12
1225 2011-09-05 204,357 400 0.04 454,462,088 371,930 1.820 2011-09-01
1226 2011-09-02 203,957 1,700 0.04 454,462,088 346,727 1.700 2011-08-31
1227 2011-09-01 202,257 -2,000 0.04 454,462,088 364,063 1.800 2011-08-30
1228 2011-08-29 204,257 1,000 0.04 454,462,088 334,981 1.640 2011-08-25
1229 2011-08-25 203,257 600 0.04 454,462,088 325,211 1.600 2011-08-23
1230 2011-08-23 202,657 -4,000 0.04 454,462,088 336,411 1.660 2011-08-19
1231 2011-08-22 206,657 5,000 0.05 454,462,088 359,583 1.740 2011-08-18
1232 2011-08-18 201,657 -5,200 0.04 454,462,088 338,784 1.680 2011-08-16
1233 2011-08-17 206,857 5,200 0.05 454,462,088 351,657 1.700 2011-08-15
1234 2011-08-15 201,657 -18,900 0.04 454,462,088 358,949 1.780 2011-08-11
1235 2011-08-11 220,557 -300 0.05 454,462,088 379,358 1.720 2011-08-09
1236 2011-08-10 220,857 -1,900 0.05 454,462,088 401,960 1.820 2011-08-08
1237 2011-08-09 222,757 -36,300 0.05 454,462,088 432,149 1.940 2011-08-05
1238 2011-08-05 259,057 -13,000 0.06 454,462,088 518,114 2.000 2011-08-03
1239 2011-08-04 272,057 -2,300 0.06 454,462,088 554,996 2.040 2011-08-02
1240 2011-08-03 274,357 20,000 0.06 454,462,088 576,150 2.100 2011-08-01
1241 2011-07-29 254,357 -6,600 0.06 454,462,088 554,498 2.180 2011-07-27
1242 2011-07-28 260,957 -300 0.06 454,462,088 568,886 2.180 2011-07-26
1243 2011-07-22 261,257 -25,000 0.06 454,462,088 548,640 2.100 2011-07-20
1244 2011-07-21 286,257 15,000 0.06 454,462,088 595,415 2.080 2011-07-19
1245 2011-07-18 271,257 100 0.06 454,462,088 575,065 2.120 2011-07-14
1246 2011-07-15 271,157 -21,000 0.06 454,462,088 580,276 2.140 2011-07-13
1247 2011-07-14 292,157 14,000 0.06 454,462,088 607,687 2.080 2011-07-12
1248 2011-07-13 278,157 -25,300 0.06 454,462,088 611,945 2.200 2011-07-11
1249 2011-07-12 303,457 45,300 0.07 454,462,088 667,605 2.200 2011-07-08
1250 2011-07-11 258,157 -1,600 0.06 454,462,088 573,109 2.220 2011-07-07
1251 2011-07-08 259,757 -5,000 0.06 454,462,088 581,856 2.240 2011-07-06
1252 2011-07-07 264,757 12,800 0.06 454,462,088 630,122 2.380 2011-07-05
1253 2011-07-06 251,957 -200 0.06 454,462,088 534,149 2.120 2011-07-04
1254 2011-07-05 252,157 4,500 0.06 454,462,088 549,702 2.180 2011-06-30
1255 2011-07-04 247,657 16,600 0.05 454,462,088 544,845 2.200 2011-06-29
1256 2011-06-29 231,057 -17,500 0.05 454,425,974 531,431 2.300 2011-06-27
1257 2011-06-28 248,557 22,500 0.05 454,425,974 601,508 2.420 2011-06-24
1258 2011-06-24 226,057 7,800 0.05 454,425,974 533,495 2.360 2011-06-22
1259 2011-06-23 218,257 6,600 0.05 454,425,974 471,435 2.160 2011-06-21
1260 2011-06-20 211,657 3,800 0.05 454,425,974 444,480 2.100 2011-06-16
1261 2011-06-17 207,857 -1,400 0.05 454,425,974 440,657 2.120 2011-06-15
1262 2011-06-16 209,257 -100 0.05 454,425,974 464,551 2.220 2011-06-14
1263 2011-06-15 209,357 4,000 0.05 454,425,974 443,837 2.120 2011-06-13
1264 2011-06-14 205,357 3,200 0.05 454,425,974 472,321 2.300 2011-06-10
1265 2011-06-13 202,157 1,000 0.04 454,425,974 509,436 2.520 2011-06-09
1266 2011-06-10 201,157 6,500 0.04 454,425,974 543,124 2.700 2011-06-08
1267 2011-06-09 194,657 -200 0.04 454,425,974 537,253 2.760 2011-06-07
1268 2011-06-08 194,857 800 0.04 454,425,974 541,702 2.780 2011-06-03
1269 2011-06-02 194,057 -500 0.04 454,425,974 551,122 2.840 2011-05-31
1270 2011-05-31 194,557 -11,000 0.04 454,425,974 540,868 2.780 2011-05-27
1271 2011-05-30 205,557 57 0.05 454,425,917 583,782 2.840 2011-05-26
1272 2011-05-27 205,500 -500 0.05 454,425,917 571,290 2.780 2011-05-25
1273 2011-05-26 206,000 -1,500 0.05 454,425,917 589,160 2.860 2011-05-24
1274 2011-05-25 207,500 -500 0.05 454,425,917 581,000 2.800 2011-05-23
1275 2011-05-23 208,000 -1,300 0.05 454,425,917 624,000 3.000 2011-05-19
1276 2011-05-20 209,300 -900 0.05 454,425,917 640,458 3.060 2011-05-18
1277 2011-05-19 210,200 -600 0.05 454,425,917 634,804 3.020 2011-05-17
1278 2011-05-17 210,800 2,000 0.05 454,425,917 666,128 3.160 2011-05-13
1279 2011-05-16 208,800 -1,600 0.05 454,425,917 672,336 3.220 2011-05-12
1280 2011-05-13 210,400 1,600 0.05 454,425,917 669,072 3.180 2011-05-11
1281 2011-05-12 208,800 -5,400 0.05 454,425,917 655,632 3.140 2011-05-09
1282 2011-05-09 214,200 3,000 0.05 454,425,917 651,168 3.040 2011-05-05
1283 2011-05-06 211,200 5,000 0.05 454,425,917 646,272 3.060 2011-05-04
1284 2011-05-05 206,200 1,600 0.05 454,425,917 639,220 3.100 2011-05-03
1285 2011-05-04 204,600 8,000 0.05 454,425,917 650,628 3.180 2011-04-29
1286 2011-05-03 196,600 1,500 0.04 454,425,917 633,052 3.220 2011-04-28
1287 2011-04-29 195,100 2,000 0.04 454,425,917 651,634 3.340 2011-04-27
1288 2011-04-28 193,100 -700 0.04 454,425,917 671,988 3.480 2011-04-26
1289 2011-04-27 193,800 -27,800 0.04 454,425,917 701,556 3.620 2011-04-21
1290 2011-04-26 221,600 -14,600 0.05 454,425,917 828,784 3.740 2011-04-20
1291 2011-04-20 236,200 2,000 0.05 454,425,917 807,804 3.420 2011-04-18
1292 2011-04-19 234,200 -7,500 0.05 454,425,917 810,332 3.460 2011-04-15
1293 2011-04-18 241,700 -4,300 0.05 454,425,917 821,780 3.400 2011-04-14
1294 2011-04-15 246,000 11,500 0.05 454,425,917 851,160 3.460 2011-04-13
1295 2011-04-14 234,500 -5,600 0.05 454,425,917 801,990 3.420 2011-04-12
1296 2011-04-13 240,100 1,500 0.05 454,425,917 840,350 3.500 2011-04-11
1297 2011-04-11 238,600 5,500 0.05 454,425,917 753,976 3.160 2011-04-07
1298 2011-04-07 233,100 500 0.05 454,425,917 731,934 3.140 2011-04-04
1299 2011-03-30 232,600 -2,500 0.05 454,425,917 711,756 3.060 2011-03-28
1300 2011-03-29 235,100 -8,500 0.05 454,425,917 728,810 3.100 2011-03-25
1301 2011-03-28 243,600 17,000 0.05 454,425,917 745,416 3.060 2011-03-24
1302 2011-03-25 226,600 1,500 0.05 454,425,917 697,928 3.080 2011-03-23
1303 2011-03-24 225,100 -11,300 0.05 454,425,917 693,308 3.080 2011-03-22
1304 2011-03-22 236,400 -200 0.05 454,425,917 704,472 2.980 2011-03-18
1305 2011-03-18 236,600 -400 0.05 454,425,917 733,460 3.100 2011-03-16
1306 2011-03-17 237,000 -3,400 0.05 454,425,917 729,960 3.080 2011-03-15
1307 2011-03-16 240,400 32,100 0.05 454,425,917 750,048 3.120 2011-03-14
1308 2011-03-14 208,300 -10,000 0.05 454,425,917 691,556 3.320 2011-03-10
1309 2011-03-09 218,300 21,500 0.05 454,425,917 746,586 3.420 2011-03-07
1310 2011-03-07 196,800 100 0.04 454,425,917 653,376 3.320 2011-03-03
1311 2011-03-04 196,700 -100 0.04 454,425,917 664,846 3.380 2011-03-02
1312 2011-02-28 196,800 700 0.04 454,425,917 625,824 3.180 2011-02-24
1313 2011-02-23 196,100 -8,000 0.04 454,425,917 674,584 3.440 2011-02-21
1314 2011-02-21 204,100 5,500 0.04 454,425,917 734,760 3.600 2011-02-17
1315 2011-02-17 198,600 -2,500 0.04 454,425,917 746,736 3.760 2011-02-15
1316 2011-02-16 201,100 2,400 0.04 454,425,917 740,048 3.680 2011-02-14
1317 2011-02-14 198,700 600 0.04 454,425,917 759,034 3.820 2011-02-10
1318 2011-02-11 198,100 -2,200 0.04 454,425,917 732,970 3.700 2011-02-09
1319 2011-02-08 200,300 -3,300 0.05 412,759,251 773,158 3.860 2011-02-01
1320 2011-02-07 203,600 800 0.05 412,759,251 777,752 3.820 2011-01-31
1321 2011-01-31 202,800 5,000 0.05 412,759,251 794,976 3.920 2011-01-27
1322 2011-01-27 197,800 1,000 0.05 412,759,251 712,080 3.600 2011-01-25
1323 2011-01-18 196,800 -4,600 0.05 412,759,251 759,648 3.860 2011-01-14
1324 2011-01-14 201,400 -1,000 0.05 412,759,251 817,684 4.060 2011-01-12
1325 2011-01-13 202,400 -7,600 0.05 412,759,251 841,984 4.160 2011-01-11
1326 2011-01-12 210,000 5,600 0.05 412,759,251 856,800 4.080 2011-01-10
1327 2011-01-11 204,400 -5,000 0.05 412,759,251 752,192 3.680 2011-01-07
1328 2011-01-07 209,400 -300 0.05 412,759,251 770,592 3.680 2011-01-05
1329 2011-01-06 209,700 100 0.05 412,759,251 775,890 3.700 2011-01-04
1330 2011-01-04 209,600 5,000 0.05 412,759,251 792,288 3.780 2010-12-30
1331 2010-12-28 204,600 -13,500 0.05 412,759,251 793,848 3.880 2010-12-22
1332 2010-12-23 218,100 -3,500 0.05 412,759,251 815,694 3.740 2010-12-21
1333 2010-12-22 221,600 5,400 0.05 412,759,251 806,624 3.640 2010-12-20
1334 2010-12-21 216,200 4,600 0.05 412,759,251 821,560 3.800 2010-12-17
1335 2010-12-20 211,600 4,000 0.05 412,759,251 833,704 3.940 2010-12-16
1336 2010-12-17 207,600 -100 0.05 412,759,251 855,312 4.120 2010-12-15
1337 2010-12-16 207,700 2,700 0.05 412,759,251 872,340 4.200 2010-12-14
1338 2010-12-13 205,000 -200 0.05 412,759,251 852,800 4.160 2010-12-09
1339 2010-12-09 205,200 -500 0.05 412,759,251 870,048 4.240 2010-12-07
1340 2010-12-08 205,700 500 0.05 412,759,251 876,282 4.260 2010-12-06
1341 2010-12-07 205,200 200 0.05 412,759,251 870,048 4.240 2010-12-03
1342 2010-12-06 205,000 400 0.05 412,759,251 885,600 4.320 2010-12-02
1343 2010-12-03 204,600 -5,000 0.05 412,759,251 892,056 4.360 2010-12-01
1344 2010-12-02 209,600 1,300 0.05 412,759,251 901,280 4.300 2010-11-30
1345 2010-12-01 208,300 -7,800 0.05 412,759,251 916,520 4.400 2010-11-29
1346 2010-11-30 216,100 2,400 0.05 412,759,251 907,620 4.200 2010-11-26
1347 2010-11-29 213,700 8,100 0.05 412,759,251 918,910 4.300 2010-11-25
1348 2010-11-26 205,600 300 0.05 412,759,251 842,960 4.100 2010-11-24
1349 2010-11-25 205,300 5,900 0.05 412,759,251 858,154 4.180 2010-11-23
1350 2010-11-24 199,400 400 0.05 412,759,251 849,444 4.260 2010-11-22
1351 2010-11-23 199,000 7,500 0.05 412,759,251 855,700 4.300 2010-11-19
1352 2010-11-19 191,500 800 0.05 412,759,251 850,260 4.440 2010-11-17
1353 2010-11-18 190,700 5,600 0.05 412,759,251 873,406 4.580 2010-11-16
1354 2010-11-15 185,100 -400 0.04 412,759,251 888,480 4.800 2010-11-11
1355 2010-11-10 185,500 2,500 0.04 412,759,251 890,400 4.800 2010-11-08
1356 2010-11-09 183,000 -1,200 0.04 412,759,251 878,400 4.800 2010-11-05
1357 2010-11-08 184,200 500 0.04 412,759,251 884,160 4.800 2010-11-04
1358 2010-11-05 183,700 -1,500 0.04 412,759,251 892,782 4.860 2010-11-03
1359 2010-11-04 185,200 -8,300 0.04 412,759,251 918,592 4.960 2010-11-02
1360 2010-11-03 193,500 -500 0.05 412,759,251 917,190 4.740 2010-11-01
1361 2010-10-29 194,000 200 0.05 412,758,380 911,800 4.700 2010-10-27
1362 2010-10-26 193,800 100 0.05 412,758,380 945,744 4.880 2010-10-22
1363 2010-10-25 193,700 100 0.05 412,758,380 953,004 4.920 2010-10-21
1364 2010-10-22 193,600 -5,200 0.05 412,758,380 956,384 4.940 2010-10-20
1365 2010-10-21 198,800 -2,000 0.05 412,758,380 994,000 5.000 2010-10-19
1366 2010-10-19 200,800 -100 0.05 412,758,380 999,984 4.980 2010-10-15
1367 2010-10-15 200,900 -15,000 0.05 412,758,380 976,374 4.860 2010-10-13
1368 2010-10-14 215,900 400 0.05 412,758,380 1,062,228 4.920 2010-10-12
1369 2010-10-13 215,500 -5,000 0.05 412,758,380 1,064,570 4.940 2010-10-11
1370 2010-10-12 220,500 10,000 0.05 412,758,380 1,084,860 4.920 2010-10-08
1371 2010-10-11 210,500 5,000 0.05 412,758,380 1,031,450 4.900 2010-10-07
1372 2010-10-08 205,500 -300 0.05 412,758,380 1,019,280 4.960 2010-10-06
1373 2010-10-07 205,800 -200 0.05 412,758,380 1,008,420 4.900 2010-10-05
1374 2010-10-06 206,000 2,400 0.05 412,758,380 1,030,000 5.000 2010-10-04
1375 2010-10-05 203,600 21,800 0.05 412,758,380 1,018,000 5.000 2010-09-30
1376 2010-10-04 181,800 1,000 0.04 412,758,380 927,180 5.100 2010-09-29
1377 2010-09-30 180,800 -10,700 0.04 412,758,380 922,080 5.100 2010-09-28
1378 2010-09-29 191,500 -400 0.05 412,758,380 995,800 5.200 2010-09-27
1379 2010-09-28 191,900 10,000 0.05 412,758,380 955,662 4.980 2010-09-24
1380 2010-09-27 181,900 1,100 0.04 412,758,380 902,224 4.960 2010-09-22
1381 2010-09-24 180,800 -11,600 0.04 412,758,380 896,768 4.960 2010-09-21
1382 2010-09-22 192,400 -1,700 0.05 412,758,380 981,240 5.100 2010-09-20
1383 2010-09-21 194,100 -5,400 0.05 412,758,380 1,009,320 5.200 2010-09-17
1384 2010-09-20 199,500 12,100 0.05 412,758,380 997,500 5.000 2010-09-16
1385 2010-09-17 187,400 17,100 0.05 412,758,380 937,000 5.000 2010-09-15
1386 2010-09-16 170,300 -9,700 0.04 412,758,380 817,440 4.800 2010-09-14
1387 2010-09-15 180,000 12,400 0.04 412,758,380 864,000 4.800 2010-09-13
1388 2010-09-14 167,600 -8,400 0.04 412,758,380 791,072 4.720 2010-09-10
1389 2010-09-13 176,000 -1,600 0.04 412,758,380 841,280 4.780 2010-09-09
1390 2010-09-10 177,600 -11,600 0.04 412,758,380 859,584 4.840 2010-09-08
1391 2010-09-09 189,200 -21,900 0.05 403,383,380 893,024 4.720 2010-09-07
1392 2010-09-08 211,100 24,200 0.05 403,383,380 1,013,280 4.800 2010-09-06
1393 2010-09-06 186,900 1,700 0.05 403,383,380 784,980 4.200 2010-09-02
1394 2010-09-03 185,200 -1,000 0.05 403,383,380 770,432 4.160 2010-09-01
1395 2010-09-02 186,200 2,500 0.05 403,383,380 767,144 4.120 2010-08-31
1396 2010-09-01 183,700 -3,000 0.05 403,383,380 789,910 4.300 2010-08-30
1397 2010-08-31 186,700 2,300 0.05 403,383,380 814,012 4.360 2010-08-27
1398 2010-08-30 184,400 100 0.05 403,383,237 818,736 4.440 2010-08-26
1399 2010-08-26 184,300 4,500 0.05 403,383,237 869,896 4.720 2010-08-24
1400 2010-08-25 179,800 8,900 0.04 403,383,237 859,444 4.780 2010-08-23
1401 2010-08-24 170,900 2,600 0.04 403,383,237 820,320 4.800 2010-08-20
1402 2010-08-20 168,300 -300 0.04 403,383,237 817,938 4.860 2010-08-18
1403 2010-08-19 168,600 -6,200 0.04 403,383,237 819,396 4.860 2010-08-17
1404 2010-08-18 174,800 4,300 0.04 403,383,237 860,016 4.920 2010-08-16
1405 2010-08-17 170,500 100 0.04 403,383,237 838,860 4.920 2010-08-13
1406 2010-08-16 170,400 -8,200 0.04 403,383,237 821,328 4.820 2010-08-12
1407 2010-08-13 178,600 4,200 0.04 403,383,237 878,712 4.920 2010-08-11
1408 2010-08-12 174,400 -400 0.04 403,383,237 865,024 4.960 2010-08-10
1409 2010-08-10 174,800 4,000 0.04 403,383,237 891,480 5.100 2010-08-06
1410 2010-08-09 170,800 -3,200 0.04 403,383,237 871,080 5.100 2010-08-05
1411 2010-08-06 174,000 600 0.04 403,383,237 887,400 5.100 2010-08-04
1412 2010-08-05 173,400 -3,000 0.04 403,383,237 867,000 5.000 2010-08-03
1413 2010-08-04 176,400 -1,000 0.04 403,383,237 899,640 5.100 2010-08-02
1414 2010-08-02 177,400 -15,800 0.04 403,383,237 922,480 5.200 2010-07-29
1415 2010-07-30 193,200 -24,000 0.05 403,382,651 962,136 4.980 2010-07-28
1416 2010-07-29 217,200 -11,500 0.05 403,382,651 1,081,656 4.980 2010-07-27
1417 2010-07-28 228,700 -8,800 0.06 403,382,651 1,106,908 4.840 2010-07-26
1418 2010-07-27 237,500 -1,500 0.06 403,382,651 1,159,000 4.880 2010-07-23
1419 2010-07-26 239,000 7,300 0.06 403,382,651 1,171,100 4.900 2010-07-22
1420 2010-07-23 231,700 900 0.06 403,382,651 1,139,964 4.920 2010-07-21
1421 2010-07-22 230,800 300 0.06 403,382,651 1,144,768 4.960 2010-07-20
1422 2010-07-21 230,500 8,600 0.06 403,382,651 1,129,450 4.900 2010-07-19
1423 2010-07-20 221,900 47,600 0.06 403,382,651 1,131,690 5.100 2010-07-16
1424 2010-07-19 174,300 100 0.04 403,382,651 906,360 5.200 2010-07-15
1425 2010-07-15 174,200 4,000 0.04 403,382,651 923,260 5.300 2010-07-13
1426 2010-07-14 170,200 -1,500 0.04 403,382,651 919,080 5.400 2010-07-12
1427 2010-07-13 171,700 -500 0.04 403,382,651 910,010 5.300 2010-07-09
1428 2010-07-12 172,200 500 0.04 403,382,651 895,440 5.200 2010-07-08
1429 2010-07-09 171,700 800 0.04 403,382,651 892,840 5.200 2010-07-07
1430 2010-07-08 170,900 200 0.04 403,382,651 871,590 5.100 2010-07-06
1431 2010-07-07 170,700 8,700 0.04 403,382,651 870,570 5.100 2010-07-05
1432 2010-07-05 162,000 800 0.04 403,382,651 858,600 5.300 2010-06-30
1433 2010-07-02 161,200 2,200 0.04 403,382,651 854,360 5.300 2010-06-29
1434 2010-06-30 159,000 900 0.04 403,382,651 874,500 5.500 2010-06-28
1435 2010-06-29 158,100 1,000 0.04 403,382,651 885,360 5.600 2010-06-25
1436 2010-06-28 157,100 200 0.04 403,382,651 879,760 5.600 2010-06-24
1437 2010-06-25 156,900 100 0.04 403,382,651 910,020 5.800 2010-06-23
1438 2010-06-24 156,800 600 0.04 403,382,651 909,440 5.800 2010-06-22
1439 2010-06-23 156,200 -5,200 0.04 403,382,651 921,580 5.900 2010-06-21
1440 2010-06-22 161,400 4,500 0.04 403,382,651 919,980 5.700 2010-06-18
1441 2010-06-21 156,900 -1,800 0.04 403,382,651 925,710 5.900 2010-06-17
1442 2010-06-18 158,700 -32,200 0.04 403,382,651 920,460 5.800 2010-06-15
1443 2010-06-17 190,900 -132,900 0.05 403,382,651 1,126,310 5.900 2010-06-14
1444 2010-06-15 323,800 200 0.08 403,382,651 1,910,420 5.900 2010-06-11
1445 2010-06-14 323,600 900 0.08 403,382,651 1,876,880 5.800 2010-06-10
1446 2010-06-11 322,700 1,800 0.08 403,382,651 1,936,200 6.000 2010-06-09
1447 2010-06-09 320,900 -6,500 0.08 403,382,651 1,925,400 6.000 2010-06-07
1448 2010-06-08 327,400 -16,400 0.08 403,382,651 1,997,140 6.100 2010-06-04
1449 2010-06-07 343,800 1,000 0.09 403,382,651 1,994,040 5.800 2010-06-03
1450 2010-06-04 342,800 -4,500 0.08 403,382,651 1,953,960 5.700 2010-06-02
1451 2010-06-03 347,300 300 0.09 403,382,651 2,014,340 5.800 2010-06-01
1452 2010-06-02 347,000 8,900 0.09 403,382,651 1,943,200 5.600 2010-05-31
1453 2010-06-01 338,100 -500 0.08 403,382,651 1,927,170 5.700 2010-05-28
1454 2010-05-31 338,600 5,500 0.08 403,382,651 1,930,020 5.700 2010-05-27
1455 2010-05-28 333,100 600 0.08 403,382,651 1,865,360 5.600 2010-05-26
1456 2010-05-27 332,500 700 0.08 403,382,651 1,895,250 5.700 2010-05-25
1457 2010-05-26 331,800 2,300 0.08 403,382,651 1,924,440 5.800 2010-05-24
1458 2010-05-25 329,500 2,200 0.08 403,382,651 1,779,300 5.400 2010-05-20
1459 2010-05-24 327,300 7,100 0.08 403,382,651 1,832,880 5.600 2010-05-19
1460 2010-05-20 320,200 2,700 0.08 403,382,651 1,825,140 5.700 2010-05-18
1461 2010-05-19 317,500 -10,000 0.08 403,382,651 1,841,500 5.800 2010-05-17
1462 2010-05-18 327,500 500 0.08 403,382,651 1,997,750 6.100 2010-05-14
1463 2010-05-17 327,000 -700 0.08 403,382,651 1,929,300 5.900 2010-05-13
1464 2010-05-14 327,700 -100 0.08 403,382,651 1,966,200 6.000 2010-05-12
1465 2010-05-13 327,800 -1,100 0.08 403,382,651 1,999,580 6.100 2010-05-11
1466 2010-05-12 328,900 4,000 0.08 403,382,651 1,973,400 6.000 2010-05-10
1467 2010-05-11 324,900 23,800 0.08 403,382,651 1,949,400 6.000 2010-05-07
1468 2010-05-10 301,100 -16,600 0.07 403,382,651 1,927,040 6.400 2010-05-06
1469 2010-05-07 317,700 -1,700 0.08 403,382,651 1,969,740 6.200 2010-05-05
1470 2010-05-06 319,400 97,400 0.08 403,382,651 1,852,520 5.800 2010-05-04
1471 2010-05-05 222,000 55,500 0.06 403,382,651 1,398,600 6.300 2010-05-03
1472 2010-04-30 166,500 -7,700 0.05 368,623,276 1,048,950 6.300 2010-04-28
1473 2010-04-29 174,200 -3,900 0.05 368,623,276 1,132,300 6.500 2010-04-27
1474 2010-04-28 178,100 3,000 0.05 368,623,276 1,157,650 6.500 2010-04-26
1475 2010-04-27 175,100 2,500 0.05 368,623,276 1,138,150 6.500 2010-04-23
1476 2010-04-26 172,600 14,700 0.05 349,096,714 1,121,900 6.500 2010-04-22
1477 2010-04-23 157,900 -1,900 0.05 349,096,714 1,026,350 6.500 2010-04-21
1478 2010-04-22 159,800 500 0.05 349,096,714 1,038,700 6.500 2010-04-20
1479 2010-04-21 159,300 -44,800 0.05 349,096,714 1,035,450 6.500 2010-04-19
1480 2010-04-20 204,100 8,300 0.06 349,096,714 1,367,470 6.700 2010-04-16
1481 2010-04-19 195,800 28,400 0.06 349,096,714 1,311,860 6.700 2010-04-15
1482 2010-04-16 167,400 -1,200 0.05 349,096,714 1,121,580 6.700 2010-04-14
1483 2010-04-15 168,600 8,400 0.05 349,096,714 1,129,620 6.700 2010-04-13
1484 2010-04-14 160,200 -44,500 0.05 349,096,714 1,105,380 6.900 2010-04-12
1485 2010-04-13 204,700 -6,300 0.06 349,096,714 1,371,490 6.700 2010-04-09
1486 2010-04-12 211,000 200 0.06 349,096,714 1,371,500 6.500 2010-04-08
1487 2010-04-09 210,800 -7,300 0.06 349,096,714 1,412,360 6.700 2010-04-07
1488 2010-04-08 218,100 -26,600 0.06 349,096,714 1,417,650 6.500 2010-04-01
1489 2010-04-07 244,700 56,200 0.07 349,096,714 1,590,550 6.500 2010-03-31
1490 2010-03-31 188,500 3,300 0.05 349,096,714 1,244,100 6.600 2010-03-29
1491 2010-03-30 185,200 3,700 0.05 349,096,714 1,222,320 6.600 2010-03-26
1492 2010-03-29 181,500 -1,700 0.05 349,096,714 1,197,900 6.600 2010-03-25
1493 2010-03-26 183,200 -10,400 0.05 349,096,714 1,209,120 6.600 2010-03-24
1494 2010-03-25 193,600 20,600 0.06 349,096,714 1,316,480 6.800 2010-03-23
1495 2010-03-24 173,000 7,300 0.05 349,096,714 1,176,400 6.800 2010-03-22
1496 2010-03-23 165,700 -30,000 0.05 349,096,714 1,159,900 7.000 2010-03-19
1497 2010-03-22 195,700 800 0.06 349,096,714 1,311,190 6.700 2010-03-18
1498 2010-03-19 194,900 -6,700 0.06 349,096,714 1,325,320 6.800 2010-03-17
1499 2010-03-18 201,600 16,600 0.06 349,096,714 1,391,040 6.900 2010-03-16
1500 2010-03-17 185,000 -23,000 0.05 338,159,214 1,258,000 6.800 2010-03-15
1501 2010-03-15 208,000 -8,900 0.06 338,159,214 1,372,800 6.600 2010-03-11
1502 2010-03-12 216,900 4,500 0.06 338,159,214 1,409,850 6.500 2010-03-10
1503 2010-03-11 212,400 -15,600 0.06 338,159,214 1,401,840 6.600 2010-03-09
1504 2010-03-10 228,000 8,000 0.07 338,159,214 1,482,000 6.500 2010-03-08
1505 2010-03-09 220,000 -18,000 0.07 338,159,214 1,430,000 6.500 2010-03-05
1506 2010-03-08 238,000 15,600 0.07 338,159,214 1,523,200 6.400 2010-03-04
1507 2010-03-05 222,400 -18,000 0.07 338,159,214 1,467,840 6.600 2010-03-03
1508 2010-03-04 240,400 12,100 0.07 338,159,214 1,514,520 6.300 2010-03-02
1509 2010-03-03 228,300 27,700 0.07 338,159,214 1,461,120 6.400 2010-03-01
1510 2010-03-02 200,600 6,500 0.06 338,159,214 1,283,840 6.400 2010-02-26
1511 2010-03-01 194,100 1,000 0.06 338,159,214 1,261,650 6.500 2010-02-25
1512 2010-02-26 193,100 11,600 0.06 338,159,214 1,255,150 6.500 2010-02-24
1513 2010-02-25 181,500 7,500 0.06 322,030,114 1,179,750 6.500 2010-02-23
1514 2010-02-24 174,000 -6,500 0.05 322,030,114 1,131,000 6.500 2010-02-22
1515 2010-02-23 180,500 36,000 0.06 322,030,114 1,191,300 6.600 2010-02-19
1516 2010-02-09 144,500 -4,000 0.04 322,030,114 924,800 6.400 2010-02-05
1517 2010-02-08 148,500 1,800 0.05 322,030,114 965,250 6.500 2010-02-04
1518 2010-02-05 146,700 700 0.05 322,030,114 968,220 6.600 2010-02-03
1519 2010-02-04 146,000 -6,700 0.05 322,030,114 934,400 6.400 2010-02-02
1520 2010-02-03 152,700 400 0.05 322,030,114 977,280 6.400 2010-02-01
1521 2010-02-02 152,300 5,000 0.05 322,030,114 989,950 6.500 2010-01-29
1522 2010-01-29 147,300 4,400 0.05 322,030,114 942,720 6.400 2010-01-27
1523 2010-01-28 142,900 5,100 0.04 322,030,114 943,140 6.600 2010-01-26
1524 2010-01-27 137,800 -7,500 0.05 275,500,114 937,040 6.800 2010-01-25
1525 2010-01-26 145,300 8,300 0.05 275,500,114 973,510 6.700 2010-01-22
1526 2010-01-25 137,000 900 0.05 275,500,114 931,600 6.800 2010-01-21
1527 2010-01-22 136,100 13,200 0.05 275,500,114 952,700 7.000 2010-01-20
1528 2010-01-19 122,900 -15,400 0.04 275,500,114 848,010 6.900 2010-01-15
1529 2010-01-18 138,300 -10,700 0.05 275,500,114 981,930 7.100 2010-01-14
1530 2010-01-15 149,000 46,700 0.05 275,500,114 1,043,000 7.000 2010-01-13
1531 2010-01-14 102,300 -7,700 0.04 275,500,114 746,790 7.300 2010-01-12
1532 2010-01-13 110,000 -300 0.04 275,500,114 792,000 7.200 2010-01-11
1533 2010-01-12 110,300 300 0.04 275,500,114 805,190 7.300 2010-01-08
1534 2010-01-11 110,000 -19,800 0.04 275,500,114 803,000 7.300 2010-01-07
1535 2010-01-08 129,800 2,700 0.05 275,500,114 869,660 6.700 2010-01-06
1536 2010-01-07 127,100 16,900 0.05 275,500,114 889,700 7.000 2010-01-05
1537 2010-01-06 110,200 -400 0.04 275,500,114 760,380 6.900 2010-01-04
1538 2010-01-05 110,600 -7,800 0.04 275,500,114 741,020 6.700 2009-12-30
1539 2010-01-04 118,400 500 0.04 275,500,114 781,440 6.600 2009-12-29
1540 2009-12-29 117,900 3,000 0.04 275,500,114 766,350 6.500 2009-12-23
1541 2009-12-23 114,900 1,600 0.04 275,500,114 735,360 6.400 2009-12-21
1542 2009-12-22 113,300 -3,000 0.04 275,500,114 736,450 6.500 2009-12-18
1543 2009-12-21 116,300 -9,100 0.04 275,500,114 767,580 6.600 2009-12-17
1544 2009-12-18 125,400 -6,900 0.05 275,500,114 852,720 6.800 2009-12-16
1545 2009-12-17 132,300 -2,100 0.05 275,500,114 912,870 6.900 2009-12-15
1546 2009-12-16 134,400 10,400 0.05 275,500,114 940,800 7.000 2009-12-14
1547 2009-12-15 124,000 -12,200 0.05 275,500,114 855,600 6.900 2009-12-11
1548 2009-12-14 136,200 1,200 0.05 275,500,114 953,400 7.000 2009-12-10
1549 2009-12-11 135,000 4,500 0.05 275,500,114 945,000 7.000 2009-12-09
1550 2009-12-10 130,500 3,200 0.05 275,500,114 861,300 6.600 2009-12-08
1551 2009-12-09 127,300 8,000 0.05 275,500,114 840,180 6.600 2009-12-07
1552 2009-12-08 119,300 4,900 0.04 275,500,114 775,450 6.500 2009-12-04
1553 2009-12-07 114,400 7,900 0.04 275,500,114 755,040 6.600 2009-12-03
1554 2009-12-03 106,500 2,300 0.04 275,500,114 702,900 6.600 2009-12-01
1555 2009-12-02 104,200 3,400 0.04 275,500,114 666,880 6.400 2009-11-30
1556 2009-12-01 100,800 3,900 0.04 275,500,114 635,040 6.300 2009-11-27
1557 2009-11-30 96,900 2,900 0.04 275,500,114 639,540 6.600 2009-11-26
1558 2009-11-27 94,000 2,300 0.03 275,500,114 629,800 6.700 2009-11-25
1559 2009-11-26 91,700 -2,700 0.04 258,383,178 641,900 7.000 2009-11-24
1560 2009-11-25 94,400 -38,400 0.04 258,383,178 679,680 7.200 2009-11-23
1561 2009-11-23 132,800 -700 0.05 246,125,114 969,440 7.300 2009-11-19
1562 2009-11-20 133,500 15,000 0.05 246,125,114 1,001,250 7.500 2009-11-18
1563 2009-11-19 118,500 5,600 0.05 246,125,114 876,900 7.400 2009-11-17
1564 2009-11-18 112,900 -38,100 0.05 246,125,114 846,750 7.500 2009-11-16
1565 2009-11-17 151,000 1,900 0.06 246,125,114 1,102,300 7.300 2009-11-13
1566 2009-11-16 149,100 -4,400 0.06 246,125,114 1,058,610 7.100 2009-11-12
1567 2009-11-13 153,500 61,000 0.06 246,125,114 1,135,900 7.400 2009-11-11
1568 2009-11-12 92,500 1,200 0.04 246,125,114 601,250 6.500 2009-11-10
1569 2009-11-11 91,300 -4,600 0.04 246,125,114 611,710 6.700 2009-11-09
1570 2009-11-10 95,900 1,300 0.04 246,125,114 623,350 6.500 2009-11-06
1571 2009-11-09 94,600 2,600 0.04 246,125,114 624,360 6.600 2009-11-05
1572 2009-11-06 92,000 -300 0.04 246,125,114 607,200 6.600 2009-11-04
1573 2009-11-04 92,300 -6,600 0.04 246,125,114 590,720 6.400 2009-11-02
1574 2009-11-03 98,900 4,700 0.04 246,125,114 623,070 6.300 2009-10-30
1575 2009-10-30 94,200 5,100 0.04 246,125,114 593,460 6.300 2009-10-28
1576 2009-10-29 89,100 -2,800 0.04 246,125,114 579,150 6.500 2009-10-27
1577 2009-10-28 91,900 -3,100 0.04 246,125,114 615,730 6.700 2009-10-23
1578 2009-10-27 95,000 -3,100 0.04 246,125,114 627,000 6.600 2009-10-22
1579 2009-10-23 98,100 -900 0.04 246,125,114 627,840 6.400 2009-10-21
1580 2009-10-22 99,000 300 0.04 246,125,114 653,400 6.600 2009-10-20
1581 2009-10-21 98,700 2,600 0.04 246,125,114 641,550 6.500 2009-10-19
1582 2009-10-20 96,100 -7,000 0.04 246,125,114 595,820 6.200 2009-10-16
1583 2009-10-19 103,100 8,300 0.04 246,125,114 659,840 6.400 2009-10-15
1584 2009-10-16 94,800 -9,700 0.04 228,000,114 616,200 6.500 2009-10-14
1585 2009-10-15 104,500 400 0.05 228,000,114 689,700 6.600 2009-10-13
1586 2009-10-14 104,100 15,700 0.05 228,000,114 676,650 6.500 2009-10-12
1587 2009-10-13 88,400 5,000 0.04 228,000,114 601,120 6.800 2009-10-09
1588 2009-10-12 83,400 -200 0.04 228,000,114 525,420 6.300 2009-10-08
1589 2009-10-09 83,600 3,300 0.04 228,000,114 543,400 6.500 2009-10-07
1590 2009-10-08 80,300 700 0.04 228,000,114 497,860 6.200 2009-10-06
1591 2009-10-07 79,600 -4,800 0.03 228,000,114 485,560 6.100 2009-10-05
1592 2009-10-06 84,400 -11,300 0.04 228,000,114 523,280 6.200 2009-10-02
1593 2009-10-05 95,700 5,900 0.04 228,000,114 631,620 6.600 2009-09-30
1594 2009-10-02 89,800 -2,000 0.04 228,000,114 601,660 6.700 2009-09-29
1595 2009-09-30 91,800 4,100 0.04 228,000,114 624,240 6.800 2009-09-28
1596 2009-09-29 87,700 -1,200 0.04 228,000,114 622,670 7.100 2009-09-25
1597 2009-09-28 88,900 -4,700 0.04 228,000,114 622,300 7.000 2009-09-24
1598 2009-09-25 93,600 5,700 0.04 228,000,114 683,280 7.300 2009-09-23
1599 2009-09-24 87,900 800 0.04 228,000,114 668,040 7.600 2009-09-22
1600 2009-09-23 87,100 -13,700 0.04 228,000,114 670,670 7.700 2009-09-21
1601 2009-09-22 100,800 19,200 0.04 228,000,114 806,400 8.000 2009-09-18
1602 2009-09-21 81,600 -2,000 0.04 228,000,114 571,200 7.000 2009-09-17
1603 2009-09-18 83,600 -31,200 0.04 228,000,114 568,480 6.800 2009-09-16
1604 2009-09-17 114,800 3,300 0.05 219,250,114 803,600 7.000 2009-09-15
1605 2009-09-16 111,500 4,000 0.05 219,250,114 825,100 7.400 2009-09-14
1606 2009-09-15 107,500 31,600 0.05 219,250,114 795,500 7.400 2009-09-11
1607 2009-09-14 75,900 -4,400 0.03 219,250,114 584,430 7.700 2009-09-10
1608 2009-09-11 80,300 -1,800 0.04 219,250,114 602,250 7.500 2009-09-09
1609 2009-09-10 82,100 3,200 0.04 219,250,114 623,960 7.600 2009-09-08
1610 2009-09-08 78,900 6,500 0.04 219,250,114 615,420 7.800 2009-09-04
1611 2009-09-07 72,400 -400 0.03 219,250,114 571,960 7.900 2009-09-03
1612 2009-09-04 72,800 -200 0.03 209,250,114 546,000 7.500 2009-09-02
1613 2009-09-03 73,000 -200 0.03 209,250,114 554,800 7.600 2009-09-01
1614 2009-09-02 73,200 -6,500 0.04 201,750,114 563,640 7.700 2009-08-31
1615 2009-09-01 79,700 3,100 0.04 201,750,114 629,630 7.900 2009-08-28
1616 2009-08-31 76,600 900 0.04 201,750,114 651,100 8.500 2009-08-27
1617 2009-08-28 75,700 3,000 0.04 201,750,114 666,160 8.800 2009-08-26
1618 2009-08-27 72,700 -22,400 0.04 201,750,114 632,490 8.700 2009-08-25
1619 2009-08-26 95,100 4,400 0.05 201,750,114 827,370 8.700 2009-08-24
1620 2009-08-25 90,700 -900 0.04 201,750,114 780,020 8.600 2009-08-21
1621 2009-08-24 91,600 -9,700 0.05 201,750,114 815,240 8.900 2009-08-20
1622 2009-08-21 101,300 2,800 0.05 201,750,114 891,440 8.800 2009-08-19
1623 2009-08-20 98,500 -4,500 0.05 201,750,114 906,200 9.200 2009-08-18
1624 2009-08-19 103,000 -6,400 0.05 201,750,114 978,500 9.500 2009-08-17
1625 2009-08-18 109,400 5,000 0.05 201,750,114 1,072,120 9.800 2009-08-14
1626 2009-08-17 104,400 -10,200 0.05 191,750,114 1,044,000 10.00 2009-08-13
1627 2009-08-14 114,600 -2,000 0.06 191,750,114 1,088,700 9.500 2009-08-12
1628 2009-08-13 116,600 900 0.06 191,750,114 1,131,020 9.700 2009-08-11
1629 2009-08-12 115,700 -10,100 0.06 191,750,114 1,122,290 9.700 2009-08-10
1630 2009-08-11 125,800 -3,700 0.07 191,750,114 1,207,680 9.600 2009-08-07
1631 2009-08-10 129,500 -2,200 0.07 191,750,114 1,282,050 9.900 2009-08-06
1632 2009-08-07 131,700 -1,000 0.07 191,750,114 1,303,830 9.900 2009-08-05
1633 2009-08-06 132,700 16,400 0.07 191,750,114 1,353,540 10.20 2009-08-04
1634 2009-08-05 116,300 15,400 0.06 191,750,114 1,186,260 10.20 2009-08-03
1635 2009-08-04 100,900 -3,100 0.05 191,750,114 1,029,180 10.20 2009-07-31
1636 2009-08-03 104,000 3,600 0.05 191,750,114 1,040,000 10.00 2009-07-30
1637 2009-07-31 100,400 6,300 0.05 191,750,114 1,004,000 10.00 2009-07-29
1638 2009-07-30 94,100 3,300 0.05 191,750,114 978,640 10.40 2009-07-28
1639 2009-07-29 90,800 2,100 0.05 191,750,114 944,320 10.40 2009-07-27
1640 2009-07-28 88,700 21,300 0.05 191,750,114 957,960 10.80 2009-07-24
1641 2009-07-27 67,400 -20,600 0.04 191,750,114 741,400 11.00 2009-07-23
1642 2009-07-24 88,000 2,700 0.05 181,750,114 932,800 10.60 2009-07-22
1643 2009-07-23 85,300 -24,300 0.05 181,750,114 870,060 10.20 2009-07-21
1644 2009-07-22 109,600 19,100 0.06 181,750,114 1,096,000 10.00 2009-07-20
1645 2009-07-21 90,500 200 0.05 181,750,114 886,900 9.800 2009-07-17
1646 2009-07-20 90,300 2,300 0.05 181,750,114 893,970 9.900 2009-07-16
1647 2009-07-17 88,000 30,000 0.05 181,750,114 880,000 10.00 2009-07-15
1648 2009-07-16 58,000 -7,100 0.03 181,750,114 591,600 10.20 2009-07-14
1649 2009-07-15 65,100 -800 0.04 181,750,114 631,470 9.700 2009-07-13
1650 2009-07-14 65,900 3,400 0.04 181,750,114 652,410 9.900 2009-07-10
1651 2009-07-13 62,500 800 0.03 181,750,114 637,500 10.20 2009-07-09
1652 2009-07-10 61,700 600 0.03 181,750,114 641,680 10.40 2009-07-08
1653 2009-07-09 61,100 2,500 0.03 181,750,114 647,660 10.60 2009-07-07
1654 2009-07-08 58,600 6,900 0.03 181,750,114 632,880 10.80 2009-07-06
1655 2009-07-07 51,700 -11,700 0.03 181,750,114 506,660 9.800 2009-07-03
1656 2009-07-06 63,400 5,100 0.03 181,750,114 608,640 9.600 2009-07-02
1657 2009-07-03 58,300 -2,700 0.03 175,500,114 629,640 10.80 2009-06-30
1658 2009-07-02 61,000 6,300 0.03 175,500,114 671,000 11.00 2009-06-29
1659 2009-06-30 54,700 -1,200 0.03 175,500,114 623,580 11.40 2009-06-26
1660 2009-06-29 55,900 4,300 0.03 175,500,114 626,080 11.20 2009-06-25
1661 2009-06-26 51,600 10,300 0.03 175,500,114 567,600 11.00 2009-06-24
1662 2009-06-25 41,300 -900 0.02 175,500,114 454,300 11.00 2009-06-23
1663 2009-06-24 42,200 5,800 0.03 163,000,114 497,960 11.80 2009-06-22
1664 2009-06-23 36,400 1,400 0.02 163,000,114 465,920 12.80 2009-06-19
1665 2009-06-22 35,000 1,000 0.02 158,312,614 448,000 12.80 2009-06-18
1666 2009-06-19 34,000 -3,500 0.02 158,312,614 455,600 13.40 2009-06-17
1667 2009-06-18 37,500 900 0.02 158,312,614 487,500 13.00 2009-06-16
1668 2009-06-17 36,600 -2,100 0.02 158,312,614 505,080 13.80 2009-06-15
1669 2009-06-16 38,700 2,700 0.03 140,812,614 479,880 12.40 2009-06-12
1670 2009-06-15 36,000 -4,500 0.03 128,312,614 453,600 12.60 2009-06-11
1671 2009-06-12 40,500 -9,700 0.03 128,312,614 526,500 13.00 2009-06-10
1672 2009-06-11 50,200 12,800 0.04 128,312,614 622,480 12.40 2009-06-09
1673 2009-06-10 37,400 10,900 0.03 128,312,614 426,360 11.40 2009-06-08
1674 2009-06-09 26,500 -1,400 0.02 113,312,614 307,400 11.60 2009-06-05
1675 2009-06-08 27,900 -13,200 0.02 113,312,614 340,380 12.20 2009-06-04
1676 2009-06-05 41,100 200 0.04 113,312,614 493,200 12.00 2009-06-03
1677 2009-06-04 40,900 -50,600 0.04 113,312,614 458,080 11.20 2009-06-02
1678 2009-06-03 91,500 -6,500 0.08 113,312,614 988,200 10.80 2009-06-01
1679 2009-06-02 98,000 -200 0.09 113,312,614 1,019,200 10.40 2009-05-29
1680 2009-06-01 98,200 50,100 0.09 113,312,614 1,040,920 10.60 2009-05-27
1681 2009-05-29 48,100 -6,600 0.05 100,812,614 538,720 11.20 2009-05-26
1682 2009-05-27 54,700 -1,200 0.05 100,812,614 568,880 10.40 2009-05-25
1683 2009-05-26 55,900 7,000 0.06 90,817,302 603,720 10.80 2009-05-22
1684 2009-05-25 48,900 3,400 0.05 90,817,302 518,340 10.60 2009-05-21
1685 2009-05-22 45,500 27,500 0.05 90,817,302 536,900 11.80 2009-05-20
1686 2009-05-21 18,000 -71,200 0.02 90,817,302 212,400 11.80 2009-05-19
1687 2009-05-20 89,200 2,300 0.11 80,817,302 713,600 8.000 2009-05-18
1688 2009-05-19 86,900 80,800 0.12 75,348,552 729,960 8.400 2009-05-15
1689 2009-05-18 6,100 2,200 0.01 75,348,552 51,240 8.400 2009-05-14
1690 2009-05-13 3,900 -2,500 0.01 62,536,052 37,830 9.700 2009-05-11
1691 2009-05-12 6,400 1,000 0.01 62,536,052 66,560 10.40 2009-05-08
1692 2009-05-11 5,400 3,900 0.01 52,379,802 57,240 10.60 2009-05-07
1693 2009-05-08 1,500 1,500 0.00 52,379,802 16,200 10.80 2009-05-06
1694 2009-05-04 0 -1,000 0.00 43,786,052 0 9.800 2009-04-29
1695 2009-04-24 1,000 1,000 0.00 39,098,552 10,400 10.40 2009-04-22
1696 2009-03-13 0 -2,700 0.00 39,098,552 0 7.900 2009-03-11
1697 2009-02-20 2,700 2,700 0.01 39,098,552 20,790 7.700 2009-02-18
1698 2009-02-13 0 -500 0.00 39,098,552 0 7.700 2009-02-11
1699 2009-02-10 500 500 0.00 39,098,552 3,500 7.000 2009-02-06
1700 2008-06-13 0 -400 0.00 38,881,902 0 25.60 2008-06-11
1701 2008-06-12 400 400 0.00 38,881,902 10,480 26.20 2008-06-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top