新時代集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1998-10-13 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-24 | 0.041 | 2026-04-22 | |||||
| 2 | 2026-04-23 | 0.042 | 2026-04-21 | |||||
| 3 | 2026-03-09 | 5,077,875 | -84,000 | 0.06 | 8,741,776,988 | 213,271 | 0.042 | 2026-03-05 |
| 4 | 2026-03-06 | 5,161,875 | 84,000 | 0.06 | 8,741,776,988 | 221,961 | 0.043 | 2026-03-04 |
| 5 | 2026-03-05 | 5,077,875 | 200,000 | 0.06 | 8,741,776,988 | 228,504 | 0.045 | 2026-03-03 |
| 6 | 2026-03-02 | 4,877,875 | -100,000 | 0.06 | 8,741,776,988 | 204,871 | 0.042 | 2026-02-26 |
| 7 | 2026-02-24 | 4,977,875 | 100,000 | 0.06 | 8,741,776,988 | 214,049 | 0.043 | 2026-02-20 |
| 8 | 2025-11-04 | 4,877,875 | -248,000 | 0.06 | 8,741,776,988 | 239,016 | 0.049 | 2025-10-31 |
| 9 | 2025-11-03 | 5,125,875 | -150,000 | 0.06 | 8,741,776,988 | 240,916 | 0.047 | 2025-10-30 |
| 10 | 2025-09-02 | 5,275,875 | 200,000 | 0.06 | 8,741,776,988 | 237,414 | 0.045 | 2025-08-29 |
| 11 | 2025-08-20 | 5,075,875 | -22,500 | 0.06 | 8,741,776,988 | 274,097 | 0.054 | 2025-08-18 |
| 12 | 2025-08-18 | 5,098,375 | -5,000 | 0.06 | 8,741,776,988 | 265,116 | 0.052 | 2025-08-14 |
| 13 | 2025-07-23 | 5,103,375 | -5,000 | 0.06 | 8,741,776,988 | 239,859 | 0.047 | 2025-07-21 |
| 14 | 2025-06-27 | 5,108,375 | -1,500 | 0.06 | 8,741,776,988 | 214,552 | 0.042 | 2025-06-25 |
| 15 | 2025-05-26 | 5,109,875 | -182,000 | 0.06 | 8,741,776,988 | 229,944 | 0.045 | 2025-05-22 |
| 16 | 2025-02-26 | 5,291,875 | -3,000 | 0.06 | 8,741,776,988 | 248,718 | 0.047 | 2025-02-24 |
| 17 | 2025-02-19 | 5,294,875 | -2,000 | 0.06 | 8,741,776,988 | 238,269 | 0.045 | 2025-02-17 |
| 18 | 2024-12-30 | 5,296,875 | -100,000 | 0.06 | 8,741,776,988 | 248,953 | 0.047 | 2024-12-23 |
| 19 | 2024-11-19 | 5,396,875 | -42,000 | 0.06 | 8,741,776,988 | 286,034 | 0.053 | 2024-11-15 |
| 20 | 2024-11-15 | 5,438,875 | 42,000 | 0.06 | 8,741,776,988 | 277,383 | 0.051 | 2024-11-13 |
| 21 | 2024-10-24 | 5,396,875 | -45,000 | 0.06 | 8,741,776,988 | 318,416 | 0.059 | 2024-10-22 |
| 22 | 2024-10-10 | 5,441,875 | -80,000 | 0.06 | 8,741,776,988 | 342,838 | 0.063 | 2024-10-08 |
| 23 | 2024-10-07 | 5,521,875 | 100,000 | 0.06 | 8,741,776,988 | 314,747 | 0.057 | 2024-10-03 |
| 24 | 2024-09-27 | 5,421,875 | -60,000 | 0.06 | 8,741,776,988 | 216,875 | 0.040 | 2024-09-25 |
| 25 | 2024-09-25 | 5,481,875 | 60,000 | 0.06 | 8,741,776,988 | 224,757 | 0.041 | 2024-09-23 |
| 26 | 2024-09-13 | 5,421,875 | -10,000 | 0.06 | 8,741,776,988 | 243,984 | 0.045 | 2024-09-11 |
| 27 | 2024-06-14 | 5,431,875 | 182,000 | 0.06 | 8,741,776,988 | 526,892 | 0.097 | 2024-06-12 |
| 28 | 2024-05-16 | 5,249,875 | -1,000 | 0.06 | 8,741,776,988 | 456,739 | 0.087 | 2024-05-13 |
| 29 | 2024-03-12 | 5,250,875 | 20,000 | 0.06 | 8,741,776,988 | 351,809 | 0.067 | 2024-03-08 |
| 30 | 2024-01-09 | 5,230,875 | -40,000 | 0.06 | 8,741,776,988 | 366,161 | 0.070 | 2024-01-05 |
| 31 | 2024-01-04 | 5,270,875 | 40,000 | 0.06 | 8,741,776,988 | 363,690 | 0.069 | 2024-01-02 |
| 32 | 2023-12-29 | 5,230,875 | -7,500 | 0.06 | 8,741,776,988 | 350,469 | 0.067 | 2023-12-27 |
| 33 | 2023-10-20 | 5,238,375 | 100,000 | 0.06 | 8,741,776,988 | 398,117 | 0.076 | 2023-10-18 |
| 34 | 2023-10-18 | 5,138,375 | 204,000 | 0.06 | 8,741,776,988 | 405,932 | 0.079 | 2023-10-16 |
| 35 | 2023-10-04 | 4,934,375 | -48,000 | 0.06 | 8,741,776,988 | 444,094 | 0.090 | 2023-09-29 |
| 36 | 2023-10-03 | 4,982,375 | 48,000 | 0.06 | 8,741,776,988 | 453,396 | 0.091 | 2023-09-28 |
| 37 | 2023-09-26 | 4,934,375 | -1,500 | 0.06 | 8,741,776,988 | 478,634 | 0.097 | 2023-09-22 |
| 38 | 2023-07-11 | 4,935,875 | 50,000 | 0.06 | 8,760,984,988 | 631,792 | 0.128 | 2023-07-07 |
| 39 | 2023-06-09 | 4,885,875 | -2,500 | 0.06 | 8,808,880,988 | 605,849 | 0.124 | 2023-06-07 |
| 40 | 2023-05-19 | 4,888,375 | -200,000 | 0.06 | 8,808,880,988 | 611,047 | 0.125 | 2023-05-17 |
| 41 | 2023-04-25 | 5,088,375 | -144,000 | 0.06 | 8,808,880,988 | 580,075 | 0.114 | 2023-04-21 |
| 42 | 2023-04-21 | 5,232,375 | -256,000 | 0.06 | 8,808,880,988 | 575,561 | 0.110 | 2023-04-19 |
| 43 | 2023-04-14 | 5,488,375 | -100,000 | 0.06 | 8,808,880,988 | 543,349 | 0.099 | 2023-04-12 |
| 44 | 2023-03-27 | 5,588,375 | 200,000 | 0.06 | 8,808,880,988 | 435,893 | 0.078 | 2023-03-23 |
| 45 | 2023-03-24 | 5,388,375 | -10,000 | 0.06 | 8,808,880,988 | 420,293 | 0.078 | 2023-03-22 |
| 46 | 2023-03-20 | 5,398,375 | 10,000 | 0.06 | 8,808,880,988 | 442,667 | 0.082 | 2023-03-16 |
| 47 | 2023-02-13 | 5,388,375 | 400,000 | 0.06 | 8,808,880,988 | 560,391 | 0.104 | 2023-02-09 |
| 48 | 2023-01-13 | 4,988,375 | -2,500 | 0.06 | 8,808,880,988 | 473,896 | 0.095 | 2023-01-11 |
| 49 | 2022-12-09 | 4,990,875 | -40,000 | 0.06 | 8,808,880,988 | 534,024 | 0.107 | 2022-12-07 |
| 50 | 2022-11-24 | 5,030,875 | -200,000 | 0.06 | 8,808,880,988 | 462,841 | 0.092 | 2022-11-22 |
| 51 | 2022-11-03 | 5,230,875 | -60,000 | 0.06 | 8,808,880,988 | 423,701 | 0.081 | 2022-11-01 |
| 52 | 2022-10-03 | 5,290,875 | -300,000 | 0.06 | 8,808,880,988 | 502,633 | 0.095 | 2022-09-29 |
| 53 | 2022-09-23 | 5,590,875 | 50,000 | 0.06 | 8,808,880,988 | 749,177 | 0.134 | 2022-09-21 |
| 54 | 2022-08-30 | 5,540,875 | -90,000 | 0.06 | 8,808,880,988 | 892,081 | 0.161 | 2022-08-26 |
| 55 | 2022-08-23 | 5,630,875 | -110,000 | 0.06 | 8,808,880,988 | 940,356 | 0.167 | 2022-08-19 |
| 56 | 2022-08-17 | 5,740,875 | 60,000 | 0.07 | 8,808,880,988 | 918,540 | 0.160 | 2022-08-15 |
| 57 | 2022-08-11 | 5,680,875 | 300,000 | 0.06 | 8,808,880,988 | 863,493 | 0.152 | 2022-08-09 |
| 58 | 2022-08-09 | 5,380,875 | -60,000 | 0.06 | 8,808,880,988 | 801,750 | 0.149 | 2022-08-05 |
| 59 | 2022-08-04 | 5,440,875 | 60,000 | 0.06 | 8,808,880,988 | 718,196 | 0.132 | 2022-08-02 |
| 60 | 2022-07-29 | 5,380,875 | -200,000 | 0.06 | 8,808,880,988 | 785,608 | 0.146 | 2022-07-27 |
| 61 | 2022-07-28 | 5,580,875 | 40,000 | 0.06 | 8,808,880,988 | 853,874 | 0.153 | 2022-07-26 |
| 62 | 2022-07-27 | 5,540,875 | -40,000 | 0.06 | 8,808,880,988 | 919,785 | 0.166 | 2022-07-25 |
| 63 | 2022-07-20 | 5,580,875 | 60,000 | 0.06 | 8,758,880,988 | 736,676 | 0.132 | 2022-07-18 |
| 64 | 2022-07-19 | 5,520,875 | -200,000 | 0.06 | 8,758,880,988 | 623,859 | 0.113 | 2022-07-15 |
| 65 | 2022-07-12 | 5,720,875 | -30,000 | 0.07 | 8,758,880,988 | 577,808 | 0.101 | 2022-07-08 |
| 66 | 2022-07-07 | 5,750,875 | -36,000 | 0.07 | 8,758,880,988 | 540,582 | 0.094 | 2022-07-05 |
| 67 | 2022-07-04 | 5,786,875 | -30,000 | 0.07 | 8,758,880,988 | 624,983 | 0.108 | 2022-06-29 |
| 68 | 2022-06-24 | 5,816,875 | -100,000 | 0.07 | 8,758,880,988 | 593,321 | 0.102 | 2022-06-22 |
| 69 | 2022-06-16 | 5,916,875 | -100,000 | 0.07 | 8,758,880,988 | 544,353 | 0.092 | 2022-06-14 |
| 70 | 2022-06-15 | 6,016,875 | 130,000 | 0.07 | 8,758,880,988 | 583,637 | 0.097 | 2022-06-13 |
| 71 | 2022-06-14 | 5,886,875 | 30,000 | 0.07 | 8,758,880,988 | 559,253 | 0.095 | 2022-06-10 |
| 72 | 2022-05-23 | 5,856,875 | -5,000 | 0.07 | 8,758,880,988 | 491,978 | 0.084 | 2022-05-19 |
| 73 | 2022-05-11 | 5,861,875 | -298,000 | 0.07 | 8,758,880,988 | 533,431 | 0.091 | 2022-05-06 |
| 74 | 2022-05-10 | 6,159,875 | -500,000 | 0.07 | 8,758,880,988 | 560,549 | 0.091 | 2022-05-05 |
| 75 | 2022-04-27 | 6,659,875 | -100,000 | 0.08 | 8,758,880,988 | 552,770 | 0.083 | 2022-04-25 |
| 76 | 2022-04-26 | 6,759,875 | -100,000 | 0.08 | 8,758,880,988 | 588,109 | 0.087 | 2022-04-22 |
| 77 | 2022-04-25 | 6,859,875 | -201,000 | 0.08 | 8,758,880,988 | 589,949 | 0.086 | 2022-04-21 |
| 78 | 2022-04-06 | 7,060,875 | 100,000 | 0.08 | 8,758,880,988 | 557,809 | 0.079 | 2022-04-01 |
| 79 | 2022-04-01 | 6,960,875 | -2,000 | 0.08 | 8,758,880,988 | 577,753 | 0.083 | 2022-03-30 |
| 80 | 2022-03-28 | 6,962,875 | -400,000 | 0.08 | 8,758,880,988 | 612,733 | 0.088 | 2022-03-24 |
| 81 | 2022-03-24 | 7,362,875 | -110,000 | 0.08 | 8,758,880,988 | 589,030 | 0.080 | 2022-03-22 |
| 82 | 2022-03-23 | 7,472,875 | 110,000 | 0.09 | 8,758,880,988 | 575,411 | 0.077 | 2022-03-21 |
| 83 | 2022-03-11 | 7,362,875 | 200,000 | 0.08 | 8,758,880,988 | 603,756 | 0.082 | 2022-03-09 |
| 84 | 2022-02-18 | 7,162,875 | -170,000 | 0.08 | 8,758,880,988 | 616,007 | 0.086 | 2022-02-16 |
| 85 | 2022-01-19 | 7,332,875 | -110,000 | 0.08 | 8,758,880,988 | 403,308 | 0.055 | 2022-01-17 |
| 86 | 2022-01-14 | 7,442,875 | -160,000 | 0.08 | 8,758,880,988 | 424,244 | 0.057 | 2022-01-12 |
| 87 | 2022-01-13 | 7,602,875 | 270,000 | 0.09 | 8,758,880,988 | 418,158 | 0.055 | 2022-01-11 |
| 88 | 2022-01-12 | 7,332,875 | 200,000 | 0.08 | 8,758,880,988 | 403,308 | 0.055 | 2022-01-10 |
| 89 | 2021-12-03 | 7,132,875 | 200,000 | 0.08 | 8,758,880,988 | 470,770 | 0.066 | 2021-12-01 |
| 90 | 2021-11-30 | 6,932,875 | -200,000 | 0.08 | 8,758,880,988 | 478,368 | 0.069 | 2021-11-26 |
| 91 | 2021-11-11 | 7,132,875 | 89,300 | 0.08 | 8,758,880,988 | 577,763 | 0.081 | 2021-11-09 |
| 92 | 2021-11-10 | 7,043,575 | 200,000 | 0.08 | 8,758,880,988 | 549,399 | 0.078 | 2021-11-08 |
| 93 | 2021-11-08 | 6,843,575 | -300,000 | 0.08 | 8,758,880,988 | 588,547 | 0.086 | 2021-11-04 |
| 94 | 2021-11-03 | 7,143,575 | 300,000 | 0.08 | 8,758,880,988 | 628,635 | 0.088 | 2021-11-01 |
| 95 | 2021-10-26 | 6,843,575 | -300,000 | 0.08 | 8,758,880,988 | 636,452 | 0.093 | 2021-10-22 |
| 96 | 2021-10-22 | 7,143,575 | 200,000 | 0.08 | 8,758,880,988 | 707,214 | 0.099 | 2021-10-20 |
| 97 | 2021-10-21 | 6,943,575 | -100,000 | 0.08 | 8,758,880,988 | 701,301 | 0.101 | 2021-10-19 |
| 98 | 2021-10-20 | 7,043,575 | 400,000 | 0.08 | 8,758,880,988 | 683,227 | 0.097 | 2021-10-18 |
| 99 | 2021-10-12 | 6,643,575 | -5,000 | 0.08 | 8,758,880,988 | 564,704 | 0.085 | 2021-10-08 |
| 100 | 2021-10-11 | 6,648,575 | -800,000 | 0.08 | 8,758,880,988 | 591,723 | 0.089 | 2021-10-07 |
| 101 | 2021-10-08 | 7,448,575 | 1,000,000 | 0.09 | 8,758,880,988 | 692,717 | 0.093 | 2021-10-06 |
| 102 | 2021-10-07 | 6,448,575 | -24,000 | 0.07 | 8,758,880,988 | 612,615 | 0.095 | 2021-10-05 |
| 103 | 2021-09-30 | 6,472,575 | 300,000 | 0.07 | 8,758,880,988 | 504,861 | 0.078 | 2021-09-28 |
| 104 | 2021-09-27 | 6,172,575 | 50,000 | 0.07 | 8,758,880,988 | 561,704 | 0.091 | 2021-09-23 |
| 105 | 2021-09-01 | 6,122,575 | -150,000 | 0.07 | 8,758,880,988 | 330,619 | 0.054 | 2021-08-30 |
| 106 | 2021-08-31 | 6,272,575 | 150,000 | 0.07 | 8,758,880,988 | 338,719 | 0.054 | 2021-08-27 |
| 107 | 2021-07-19 | 6,122,575 | 454,000 | 0.07 | 8,758,880,988 | 416,335 | 0.068 | 2021-07-15 |
| 108 | 2021-05-06 | 5,668,575 | -7,500 | 0.06 | 8,758,880,988 | 413,806 | 0.073 | 2021-05-04 |
| 109 | 2021-04-30 | 5,676,075 | 100,000 | 0.06 | 8,758,880,988 | 368,945 | 0.065 | 2021-04-28 |
| 110 | 2021-04-27 | 5,576,075 | -516,000 | 0.06 | 8,758,880,988 | 368,021 | 0.066 | 2021-04-23 |
| 111 | 2021-04-22 | 6,092,075 | 200,000 | 0.07 | 8,758,880,988 | 402,077 | 0.066 | 2021-04-20 |
| 112 | 2021-03-11 | 5,892,075 | -500,000 | 0.07 | 8,758,880,988 | 412,445 | 0.070 | 2021-03-09 |
| 113 | 2021-03-10 | 6,392,075 | -500,000 | 0.07 | 8,758,880,988 | 460,229 | 0.072 | 2021-03-08 |
| 114 | 2021-02-24 | 6,892,075 | 516,000 | 0.08 | 8,758,880,988 | 585,826 | 0.085 | 2021-02-22 |
| 115 | 2021-02-22 | 6,376,075 | 309,250 | 0.07 | 8,758,880,988 | 522,838 | 0.082 | 2021-02-18 |
| 116 | 2021-02-19 | 6,066,825 | -20,000 | 0.07 | 8,758,880,988 | 576,348 | 0.095 | 2021-02-17 |
| 117 | 2021-01-12 | 6,086,825 | -420,000 | 0.07 | 8,758,880,988 | 413,904 | 0.068 | 2021-01-08 |
| 118 | 2021-01-07 | 6,506,825 | -600,000 | 0.07 | 8,758,880,988 | 442,464 | 0.068 | 2021-01-05 |
| 119 | 2020-12-28 | 7,106,825 | 600,000 | 0.08 | 8,758,880,988 | 504,585 | 0.071 | 2020-12-22 |
| 120 | 2020-12-22 | 6,506,825 | 494,000 | 0.07 | 8,758,880,988 | 416,437 | 0.064 | 2020-12-18 |
| 121 | 2020-12-21 | 6,012,825 | 6,000 | 0.07 | 8,758,880,988 | 384,821 | 0.064 | 2020-12-17 |
| 122 | 2020-12-14 | 6,006,825 | 500,000 | 0.07 | 8,758,880,988 | 390,444 | 0.065 | 2020-12-10 |
| 123 | 2020-12-11 | 5,506,825 | 420,000 | 0.06 | 8,758,880,988 | 335,916 | 0.061 | 2020-12-09 |
| 124 | 2020-12-09 | 5,086,825 | -420,000 | 0.06 | 8,758,880,988 | 345,904 | 0.068 | 2020-12-07 |
| 125 | 2020-12-07 | 5,506,825 | 420,000 | 0.06 | 8,758,880,988 | 335,916 | 0.061 | 2020-12-03 |
| 126 | 2020-11-24 | 5,086,825 | -142,000 | 0.06 | 8,758,880,988 | 249,254 | 0.049 | 2020-11-20 |
| 127 | 2020-11-20 | 5,228,825 | -558,000 | 0.06 | 8,758,880,988 | 261,441 | 0.050 | 2020-11-18 |
| 128 | 2020-10-23 | 5,786,825 | -156,000 | 0.07 | 8,758,880,988 | 381,930 | 0.066 | 2020-10-21 |
| 129 | 2020-08-14 | 5,942,825 | -10,000 | 0.07 | 8,758,880,988 | 303,084 | 0.051 | 2020-08-12 |
| 130 | 2020-07-29 | 5,952,825 | -1,000 | 0.07 | 8,758,880,988 | 255,971 | 0.043 | 2020-07-27 |
| 131 | 2020-07-16 | 5,953,825 | -4,000 | 0.07 | 8,758,880,988 | 261,968 | 0.044 | 2020-07-14 |
| 132 | 2020-07-09 | 5,957,825 | -400,000 | 0.07 | 8,758,880,988 | 280,018 | 0.047 | 2020-07-07 |
| 133 | 2020-07-02 | 6,357,825 | -80,000 | 0.07 | 8,758,880,988 | 273,386 | 0.043 | 2020-06-29 |
| 134 | 2020-06-30 | 6,437,825 | 300,000 | 0.07 | 8,758,880,988 | 315,453 | 0.049 | 2020-06-26 |
| 135 | 2020-06-17 | 6,137,825 | -876,000 | 0.07 | 8,758,880,988 | 177,997 | 0.029 | 2020-06-15 |
| 136 | 2020-05-28 | 7,013,825 | 300,000 | 0.08 | 8,758,880,988 | 245,484 | 0.035 | 2020-05-26 |
| 137 | 2020-04-07 | 6,713,825 | 876,000 | 0.08 | 8,758,880,988 | 275,267 | 0.041 | 2020-04-03 |
| 138 | 2020-02-17 | 5,837,825 | 200,000 | 0.07 | 8,758,880,988 | 373,621 | 0.064 | 2020-02-13 |
| 139 | 2020-02-12 | 5,637,825 | 92,000 | 0.06 | 8,758,880,988 | 372,096 | 0.066 | 2020-02-10 |
| 140 | 2020-01-31 | 5,545,825 | -6,000 | 0.06 | 8,758,880,988 | 410,391 | 0.074 | 2020-01-29 |
| 141 | 2019-12-27 | 5,551,825 | 80,000 | 0.06 | 8,758,880,988 | 444,146 | 0.080 | 2019-12-20 |
| 142 | 2019-12-04 | 5,471,825 | 90,000 | 0.06 | 8,758,880,988 | 432,274 | 0.079 | 2019-12-02 |
| 143 | 2019-11-07 | 5,381,825 | -102,000 | 0.06 | 8,758,880,988 | 527,419 | 0.098 | 2019-11-05 |
| 144 | 2019-11-05 | 5,483,825 | -100,000 | 0.06 | 8,758,880,988 | 592,253 | 0.108 | 2019-11-01 |
| 145 | 2019-11-04 | 5,583,825 | 22,000 | 0.06 | 8,758,880,988 | 608,637 | 0.109 | 2019-10-31 |
| 146 | 2019-11-01 | 5,561,825 | -400,000 | 0.06 | 8,758,880,988 | 611,801 | 0.110 | 2019-10-30 |
| 147 | 2019-10-31 | 5,961,825 | 270,000 | 0.07 | 8,758,880,988 | 655,801 | 0.110 | 2019-10-29 |
| 148 | 2019-10-30 | 5,691,825 | 80,000 | 0.06 | 8,758,880,988 | 535,032 | 0.094 | 2019-10-28 |
| 149 | 2019-10-29 | 5,611,825 | -348,000 | 0.06 | 8,758,880,988 | 460,170 | 0.082 | 2019-10-25 |
| 150 | 2019-10-22 | 5,959,825 | 78,000 | 0.07 | 8,758,880,988 | 262,232 | 0.044 | 2019-10-18 |
| 151 | 2019-08-23 | 5,881,825 | 100,000 | 0.07 | 8,758,880,988 | 352,910 | 0.060 | 2019-08-21 |
| 152 | 2019-08-21 | 5,781,825 | 50,000 | 0.07 | 8,758,880,988 | 346,910 | 0.060 | 2019-08-19 |
| 153 | 2019-08-20 | 5,731,825 | 300,000 | 0.07 | 8,758,880,988 | 343,910 | 0.060 | 2019-08-16 |
| 154 | 2019-08-13 | 5,431,825 | -80,000 | 0.06 | 8,758,880,988 | 353,069 | 0.065 | 2019-08-09 |
| 155 | 2019-07-30 | 5,511,825 | 80,000 | 0.06 | 8,758,880,988 | 424,411 | 0.077 | 2019-07-26 |
| 156 | 2019-04-09 | 5,431,825 | 100,000 | 0.06 | 8,758,880,988 | 581,205 | 0.107 | 2019-04-04 |
| 157 | 2019-04-04 | 5,331,825 | 100,000 | 0.06 | 8,758,880,988 | 559,842 | 0.105 | 2019-04-02 |
| 158 | 2019-03-07 | 5,231,825 | -80,000 | 0.06 | 8,758,880,988 | 633,051 | 0.121 | 2019-03-05 |
| 159 | 2019-03-06 | 5,311,825 | 80,000 | 0.06 | 8,758,880,988 | 674,602 | 0.127 | 2019-03-04 |
| 160 | 2019-02-13 | 5,231,825 | -4,000 | 0.06 | 8,758,880,988 | 528,414 | 0.101 | 2019-02-11 |
| 161 | 2018-10-22 | 5,235,825 | -2,000 | 0.06 | 8,837,800,988 | 722,544 | 0.138 | 2018-10-18 |
| 162 | 2018-08-15 | 5,237,825 | -88,000 | 0.06 | 8,865,482,988 | 628,539 | 0.120 | 2018-08-13 |
| 163 | 2018-04-24 | 5,325,825 | -100,000 | 0.06 | 8,865,482,988 | 947,997 | 0.178 | 2018-04-20 |
| 164 | 2018-04-20 | 5,425,825 | 100,000 | 0.06 | 8,865,482,988 | 916,964 | 0.169 | 2018-04-18 |
| 165 | 2018-04-17 | 5,325,825 | 100,000 | 0.06 | 8,865,482,988 | 916,042 | 0.172 | 2018-04-13 |
| 166 | 2018-03-29 | 5,225,825 | -100,000 | 0.06 | 8,865,482,988 | 982,455 | 0.188 | 2018-03-27 |
| 167 | 2018-03-22 | 5,325,825 | 100,000 | 0.06 | 8,865,482,988 | 1,070,491 | 0.201 | 2018-03-20 |
| 168 | 2018-03-16 | 5,225,825 | 188,000 | 0.06 | 8,865,482,988 | 1,024,262 | 0.196 | 2018-03-14 |
| 169 | 2018-01-30 | 5,037,825 | -2,000 | 0.06 | 8,865,482,988 | 1,047,868 | 0.208 | 2018-01-26 |
| 170 | 2018-01-22 | 5,039,825 | -4,000 | 0.06 | 8,865,482,988 | 1,068,443 | 0.212 | 2018-01-18 |
| 171 | 2018-01-19 | 5,043,825 | -2,000 | 0.06 | 8,865,482,988 | 1,084,422 | 0.215 | 2018-01-17 |
| 172 | 2018-01-16 | 5,045,825 | 30,000 | 0.06 | 8,865,482,988 | 1,064,669 | 0.211 | 2018-01-12 |
| 173 | 2018-01-15 | 5,015,825 | 32,000 | 0.06 | 8,865,482,988 | 1,063,355 | 0.212 | 2018-01-11 |
| 174 | 2017-11-16 | 4,983,825 | -2,000 | 0.06 | 8,865,482,988 | 1,176,183 | 0.236 | 2017-11-14 |
| 175 | 2017-10-23 | 4,985,825 | -200,000 | 0.06 | 8,865,482,988 | 1,371,102 | 0.275 | 2017-10-19 |
| 176 | 2017-10-12 | 5,185,825 | -80,000 | 0.06 | 8,865,482,988 | 1,348,315 | 0.260 | 2017-10-10 |
| 177 | 2017-10-11 | 5,265,825 | 200,000 | 0.06 | 8,865,482,988 | 1,316,456 | 0.250 | 2017-10-09 |
| 178 | 2017-09-25 | 5,065,825 | -200,000 | 0.06 | 8,865,482,988 | 1,144,876 | 0.226 | 2017-09-21 |
| 179 | 2017-09-15 | 5,265,825 | 200,000 | 0.06 | 8,865,482,988 | 1,158,482 | 0.220 | 2017-09-13 |
| 180 | 2017-06-22 | 5,065,825 | -520,000 | 0.06 | 8,865,482,988 | 1,342,444 | 0.265 | 2017-06-20 |
| 181 | 2017-06-15 | 5,585,825 | 500,000 | 0.06 | 8,865,482,988 | 1,480,244 | 0.265 | 2017-06-13 |
| 182 | 2017-05-31 | 5,085,825 | -2,000 | 0.06 | 8,865,482,988 | 1,525,748 | 0.300 | 2017-05-26 |
| 183 | 2017-05-19 | 5,087,825 | -50,000 | 0.06 | 8,865,482,988 | 1,628,104 | 0.320 | 2017-05-17 |
| 184 | 2017-05-16 | 5,137,825 | -20,000 | 0.06 | 8,865,482,988 | 1,567,037 | 0.305 | 2017-05-12 |
| 185 | 2017-05-15 | 5,157,825 | -40,000 | 0.06 | 8,865,482,988 | 1,547,348 | 0.300 | 2017-05-11 |
| 186 | 2017-05-10 | 5,197,825 | -3,000 | 0.06 | 8,865,482,988 | 1,585,337 | 0.305 | 2017-05-08 |
| 187 | 2017-04-28 | 5,200,825 | -106,000 | 0.06 | 8,865,482,988 | 1,612,256 | 0.310 | 2017-04-26 |
| 188 | 2017-04-21 | 5,306,825 | 596,125 | 0.06 | 8,865,482,988 | 1,406,309 | 0.265 | 2017-04-19 |
| 189 | 2017-04-13 | 4,710,700 | 36,000 | 0.08 | 5,910,321,992 | 1,295,443 | 0.275 | 2017-04-11 |
| 190 | 2017-04-12 | 4,674,700 | -76,000 | 0.08 | 5,910,321,992 | 1,262,169 | 0.270 | 2017-04-10 |
| 191 | 2017-04-11 | 4,750,700 | 150,000 | 0.08 | 5,910,321,992 | 1,211,429 | 0.255 | 2017-04-07 |
| 192 | 2017-04-03 | 4,600,700 | -64,000 | 0.08 | 5,910,321,992 | 1,173,179 | 0.255 | 2017-03-30 |
| 193 | 2017-03-31 | 4,664,700 | -6,000 | 0.08 | 5,910,321,992 | 1,166,175 | 0.250 | 2017-03-29 |
| 194 | 2017-03-29 | 4,670,700 | 44,000 | 0.08 | 5,910,321,992 | 1,158,334 | 0.248 | 2017-03-27 |
| 195 | 2017-03-09 | 4,626,700 | -7,500 | 0.08 | 5,910,321,992 | 1,226,076 | 0.265 | 2017-03-07 |
| 196 | 2017-03-06 | 4,634,200 | -188,000 | 0.08 | 5,910,321,992 | 1,204,892 | 0.260 | 2017-03-02 |
| 197 | 2017-03-03 | 4,822,200 | -112,000 | 0.08 | 5,910,321,992 | 1,253,772 | 0.260 | 2017-03-01 |
| 198 | 2017-03-02 | 4,934,200 | -200,000 | 0.08 | 5,910,321,992 | 1,282,892 | 0.260 | 2017-02-28 |
| 199 | 2017-02-27 | 5,134,200 | -190,000 | 0.09 | 5,910,321,992 | 1,360,563 | 0.265 | 2017-02-23 |
| 200 | 2017-02-23 | 5,324,200 | -200,000 | 0.09 | 5,910,321,992 | 1,384,292 | 0.260 | 2017-02-21 |
| 201 | 2017-02-22 | 5,524,200 | -10,000 | 0.09 | 5,910,321,992 | 1,436,292 | 0.260 | 2017-02-20 |
| 202 | 2017-02-20 | 5,534,200 | 300,000 | 0.09 | 5,910,321,992 | 1,438,892 | 0.260 | 2017-02-16 |
| 203 | 2017-02-17 | 5,234,200 | 39,700 | 0.09 | 5,910,321,992 | 1,334,721 | 0.255 | 2017-02-15 |
| 204 | 2017-02-16 | 5,194,500 | 288,000 | 0.09 | 5,910,321,992 | 1,350,570 | 0.260 | 2017-02-14 |
| 205 | 2017-01-24 | 4,906,500 | -38,000 | 0.08 | 5,910,321,992 | 1,373,820 | 0.280 | 2017-01-20 |
| 206 | 2017-01-06 | 4,944,500 | -2,000 | 0.08 | 5,910,321,992 | 1,132,291 | 0.229 | 2017-01-04 |
| 207 | 2016-12-20 | 4,946,500 | 38,000 | 0.08 | 5,910,321,992 | 1,112,963 | 0.225 | 2016-12-16 |
| 208 | 2016-12-15 | 4,908,500 | 112,000 | 0.08 | 5,910,321,992 | 1,143,681 | 0.233 | 2016-12-13 |
| 209 | 2016-11-08 | 4,796,500 | -180,000 | 0.08 | 5,910,321,992 | 1,247,090 | 0.260 | 2016-11-04 |
| 210 | 2016-11-03 | 4,976,500 | -40,000 | 0.09 | 5,410,321,992 | 1,269,008 | 0.255 | 2016-11-01 |
| 211 | 2016-11-01 | 5,016,500 | 40,000 | 0.09 | 5,410,321,992 | 1,193,927 | 0.238 | 2016-10-28 |
| 212 | 2016-10-18 | 4,976,500 | -240,000 | 0.09 | 5,410,321,992 | 1,343,655 | 0.270 | 2016-10-14 |
| 213 | 2016-10-13 | 5,216,500 | -50,000 | 0.10 | 5,410,321,992 | 1,434,538 | 0.275 | 2016-10-11 |
| 214 | 2016-10-12 | 5,266,500 | 386,000 | 0.10 | 5,410,321,992 | 1,448,288 | 0.275 | 2016-10-07 |
| 215 | 2016-10-11 | 4,880,500 | -80,000 | 0.09 | 5,410,321,992 | 1,137,157 | 0.233 | 2016-10-06 |
| 216 | 2016-10-03 | 4,960,500 | 30,000 | 0.09 | 5,410,321,992 | 977,219 | 0.197 | 2016-09-29 |
| 217 | 2016-09-21 | 4,930,500 | -36,000 | 0.09 | 5,410,321,992 | 902,282 | 0.183 | 2016-09-19 |
| 218 | 2016-07-25 | 4,966,500 | -66,000 | 0.09 | 5,410,321,992 | 889,004 | 0.179 | 2016-07-21 |
| 219 | 2016-07-22 | 5,032,500 | -2,000 | 0.09 | 5,410,321,992 | 880,688 | 0.175 | 2016-07-20 |
| 220 | 2016-06-16 | 5,034,500 | -50,000 | 0.20 | 2,500,321,992 | 850,831 | 0.169 | 2016-06-14 |
| 221 | 2016-06-10 | 5,084,500 | -100,000 | 0.20 | 2,500,321,992 | 915,210 | 0.180 | 2016-06-07 |
| 222 | 2016-05-20 | 5,184,500 | 100,000 | 0.21 | 2,500,321,992 | 891,734 | 0.172 | 2016-05-18 |
| 223 | 2016-05-11 | 5,084,500 | -4,000 | 0.20 | 2,500,321,992 | 828,774 | 0.163 | 2016-05-09 |
| 224 | 2016-04-25 | 5,088,500 | -2,000 | 0.20 | 2,500,321,992 | 783,629 | 0.154 | 2016-04-21 |
| 225 | 2016-02-22 | 5,090,500 | 116,000 | 0.20 | 2,500,321,992 | 605,770 | 0.119 | 2016-02-18 |
| 226 | 2016-02-15 | 4,974,500 | 144,000 | 0.20 | 2,500,321,992 | 651,660 | 0.131 | 2016-02-11 |
| 227 | 2016-01-29 | 4,830,500 | 40,000 | 0.19 | 2,497,025,992 | 603,813 | 0.125 | 2016-01-27 |
| 228 | 2016-01-15 | 4,790,500 | 200,000 | 0.19 | 2,497,025,992 | 670,670 | 0.140 | 2016-01-13 |
| 229 | 2015-11-18 | 4,590,500 | -2,000 | 0.18 | 2,497,025,992 | 853,833 | 0.186 | 2015-11-16 |
| 230 | 2015-11-16 | 4,592,500 | 50,000 | 0.18 | 2,497,025,992 | 854,205 | 0.186 | 2015-11-12 |
| 231 | 2015-10-16 | 4,542,500 | 50,000 | 0.18 | 2,497,025,992 | 972,095 | 0.214 | 2015-10-14 |
| 232 | 2015-10-14 | 4,492,500 | 50,000 | 0.18 | 2,497,025,992 | 1,001,828 | 0.223 | 2015-10-12 |
| 233 | 2015-08-27 | 4,442,500 | 200,000 | 0.18 | 2,493,945,992 | 848,518 | 0.191 | 2015-08-25 |
| 234 | 2015-08-13 | 4,242,500 | -50,000 | 0.17 | 2,493,945,992 | 1,052,140 | 0.248 | 2015-08-11 |
| 235 | 2015-08-04 | 4,292,500 | 100,000 | 0.17 | 2,493,945,992 | 1,030,200 | 0.240 | 2015-07-31 |
| 236 | 2015-08-03 | 4,192,500 | 50,000 | 0.17 | 2,493,945,992 | 968,468 | 0.231 | 2015-07-30 |
| 237 | 2015-07-22 | 4,142,500 | -200,000 | 0.17 | 2,493,945,992 | 1,097,763 | 0.265 | 2015-07-20 |
| 238 | 2015-07-16 | 4,342,500 | 200,000 | 0.17 | 2,493,945,992 | 1,042,200 | 0.240 | 2015-07-14 |
| 239 | 2015-07-14 | 4,142,500 | -60,000 | 0.17 | 2,493,945,992 | 977,630 | 0.236 | 2015-07-10 |
| 240 | 2015-07-13 | 4,202,500 | -20,000 | 0.17 | 2,493,945,992 | 966,575 | 0.230 | 2015-07-09 |
| 241 | 2015-07-10 | 4,222,500 | 80,000 | 0.17 | 2,493,945,992 | 747,383 | 0.177 | 2015-07-08 |
| 242 | 2015-07-07 | 4,142,500 | -14,000 | 0.20 | 2,078,945,992 | 1,118,475 | 0.270 | 2015-07-03 |
| 243 | 2015-07-02 | 4,156,500 | -30,000 | 0.20 | 2,078,945,992 | 1,309,298 | 0.315 | 2015-06-29 |
| 244 | 2015-06-29 | 4,186,500 | 100,000 | 0.20 | 2,077,535,992 | 1,360,613 | 0.325 | 2015-06-25 |
| 245 | 2015-06-16 | 4,086,500 | -6,000 | 0.20 | 2,077,535,992 | 1,532,438 | 0.375 | 2015-06-12 |
| 246 | 2015-06-04 | 4,092,500 | 50,000 | 0.20 | 2,077,535,992 | 1,493,763 | 0.365 | 2015-06-02 |
| 247 | 2015-06-01 | 4,042,500 | -100,000 | 0.19 | 2,077,535,992 | 1,394,663 | 0.345 | 2015-05-28 |
| 248 | 2015-05-29 | 4,142,500 | 50,000 | 0.20 | 2,077,535,992 | 1,491,300 | 0.360 | 2015-05-27 |
| 249 | 2015-05-26 | 4,092,500 | 35,500 | 0.20 | 2,077,535,992 | 1,493,763 | 0.365 | 2015-05-21 |
| 250 | 2015-05-22 | 4,057,000 | -70,000 | 0.20 | 2,077,535,992 | 1,521,375 | 0.375 | 2015-05-20 |
| 251 | 2015-05-18 | 4,127,000 | 50,000 | 0.20 | 2,077,535,992 | 1,403,180 | 0.340 | 2015-05-14 |
| 252 | 2015-05-14 | 4,077,000 | -2,500 | 0.20 | 2,077,535,992 | 1,426,950 | 0.350 | 2015-05-12 |
| 253 | 2015-05-13 | 4,079,500 | 50,000 | 0.20 | 2,077,535,992 | 1,427,825 | 0.350 | 2015-05-11 |
| 254 | 2015-05-07 | 4,029,500 | -300,000 | 0.19 | 2,077,535,992 | 1,349,883 | 0.335 | 2015-05-05 |
| 255 | 2015-05-04 | 4,329,500 | -174,000 | 0.21 | 2,077,535,992 | 1,666,858 | 0.385 | 2015-04-29 |
| 256 | 2015-04-30 | 4,503,500 | 4,000 | 0.22 | 2,077,535,992 | 1,643,778 | 0.365 | 2015-04-28 |
| 257 | 2015-04-29 | 4,499,500 | -150,000 | 0.22 | 2,077,535,992 | 1,394,845 | 0.310 | 2015-04-27 |
| 258 | 2015-04-23 | 4,649,500 | -310,000 | 0.22 | 2,077,535,992 | 1,348,355 | 0.290 | 2015-04-21 |
| 259 | 2015-04-22 | 4,959,500 | 307,500 | 0.24 | 2,077,535,992 | 1,289,470 | 0.260 | 2015-04-20 |
| 260 | 2015-04-21 | 4,652,000 | 74,000 | 0.22 | 2,077,535,992 | 1,325,820 | 0.285 | 2015-04-17 |
| 261 | 2015-04-20 | 4,578,000 | -670,000 | 0.22 | 2,077,535,992 | 1,327,620 | 0.290 | 2015-04-16 |
| 262 | 2015-04-17 | 5,248,000 | 700,000 | 0.25 | 2,077,535,992 | 1,653,120 | 0.315 | 2015-04-15 |
| 263 | 2015-04-16 | 4,548,000 | 100,000 | 0.22 | 2,077,535,992 | 1,137,000 | 0.250 | 2015-04-14 |
| 264 | 2015-04-15 | 4,448,000 | -30,000 | 0.21 | 2,077,535,992 | 1,134,240 | 0.255 | 2015-04-13 |
| 265 | 2015-04-14 | 4,478,000 | -60,000 | 0.22 | 2,077,535,992 | 1,074,720 | 0.240 | 2015-04-10 |
| 266 | 2015-04-13 | 4,538,000 | -500 | 0.22 | 2,077,535,992 | 975,670 | 0.215 | 2015-04-09 |
| 267 | 2015-04-10 | 4,538,500 | -5,750 | 0.22 | 2,077,535,992 | 975,778 | 0.215 | 2015-04-08 |
| 268 | 2015-04-09 | 4,544,250 | 50,000 | 0.22 | 2,077,535,992 | 972,470 | 0.214 | 2015-04-02 |
| 269 | 2015-03-25 | 4,494,250 | 100,000 | 0.22 | 2,077,535,992 | 1,042,666 | 0.232 | 2015-03-23 |
| 270 | 2015-03-20 | 4,394,250 | -160,000 | 0.21 | 2,077,535,992 | 1,059,014 | 0.241 | 2015-03-18 |
| 271 | 2015-03-16 | 4,554,250 | -120,000 | 0.22 | 2,077,535,992 | 1,070,249 | 0.235 | 2015-03-12 |
| 272 | 2015-03-13 | 4,674,250 | -120,000 | 0.22 | 2,077,535,992 | 1,112,472 | 0.238 | 2015-03-11 |
| 273 | 2015-03-12 | 4,794,250 | -2,000 | 0.23 | 2,077,535,992 | 1,073,912 | 0.224 | 2015-03-10 |
| 274 | 2015-03-10 | 4,796,250 | 100,000 | 0.23 | 2,077,535,992 | 1,064,768 | 0.222 | 2015-03-06 |
| 275 | 2015-03-09 | 4,696,250 | -64,000 | 0.23 | 2,077,535,992 | 1,028,479 | 0.219 | 2015-03-05 |
| 276 | 2015-03-03 | 4,760,250 | -12,000 | 0.23 | 2,077,535,992 | 1,066,296 | 0.224 | 2015-02-27 |
| 277 | 2015-03-02 | 4,772,250 | -58,000 | 0.23 | 2,077,535,992 | 1,169,201 | 0.245 | 2015-02-26 |
| 278 | 2015-02-12 | 4,830,250 | 4,000 | 0.23 | 2,077,535,992 | 1,004,692 | 0.208 | 2015-02-10 |
| 279 | 2015-02-10 | 4,826,250 | -50,000 | 0.23 | 2,077,535,992 | 1,008,686 | 0.209 | 2015-02-06 |
| 280 | 2015-02-02 | 4,876,250 | -2,000 | 0.23 | 2,077,535,992 | 989,879 | 0.203 | 2015-01-29 |
| 281 | 2015-01-30 | 4,878,250 | 705,150 | 0.23 | 2,077,535,992 | 985,407 | 0.202 | 2015-01-28 |
| 282 | 2015-01-21 | 4,173,100 | -10,000 | 0.30 | 1,385,023,995 | 876,351 | 0.210 | 2015-01-19 |
| 283 | 2015-01-20 | 4,183,100 | -28,000 | 0.30 | 1,385,023,995 | 878,451 | 0.210 | 2015-01-16 |
| 284 | 2015-01-19 | 4,211,100 | 146,000 | 0.30 | 1,385,023,995 | 859,064 | 0.204 | 2015-01-15 |
| 285 | 2015-01-15 | 4,065,100 | -10,000 | 0.29 | 1,385,023,995 | 845,541 | 0.208 | 2015-01-13 |
| 286 | 2015-01-13 | 4,075,100 | 94,000 | 0.29 | 1,385,023,995 | 831,320 | 0.204 | 2015-01-09 |
| 287 | 2015-01-09 | 3,981,100 | 30,000 | 0.29 | 1,385,023,995 | 883,804 | 0.222 | 2015-01-07 |
| 288 | 2015-01-08 | 3,951,100 | 14,000 | 0.29 | 1,385,023,995 | 877,144 | 0.222 | 2015-01-06 |
| 289 | 2015-01-02 | 3,937,100 | -4,000 | 0.28 | 1,385,023,995 | 905,533 | 0.230 | 2014-12-29 |
| 290 | 2014-12-29 | 3,941,100 | 300,000 | 0.28 | 1,385,023,995 | 953,746 | 0.242 | 2014-12-22 |
| 291 | 2014-12-16 | 3,641,100 | 200,000 | 0.26 | 1,385,023,995 | 928,481 | 0.255 | 2014-12-12 |
| 292 | 2014-12-11 | 3,441,100 | 40,000 | 0.25 | 1,385,023,995 | 894,686 | 0.260 | 2014-12-09 |
| 293 | 2014-12-08 | 3,401,100 | -15,000 | 0.25 | 1,385,023,995 | 1,020,330 | 0.300 | 2014-12-04 |
| 294 | 2014-12-04 | 3,416,100 | 158,000 | 0.25 | 1,385,023,995 | 990,669 | 0.290 | 2014-12-02 |
| 295 | 2014-11-28 | 3,258,100 | 110,000 | 0.24 | 1,385,023,995 | 1,010,011 | 0.310 | 2014-11-26 |
| 296 | 2014-11-21 | 3,148,100 | 40,000 | 0.23 | 1,385,023,995 | 1,133,316 | 0.360 | 2014-11-19 |
| 297 | 2014-11-20 | 3,108,100 | 30,000 | 0.22 | 1,385,023,995 | 1,181,078 | 0.380 | 2014-11-18 |
| 298 | 2014-11-19 | 3,078,100 | 100,000 | 0.22 | 1,385,023,995 | 1,185,069 | 0.385 | 2014-11-17 |
| 299 | 2014-11-18 | 2,978,100 | 80,000 | 0.22 | 1,385,023,995 | 1,191,240 | 0.400 | 2014-11-14 |
| 300 | 2014-11-17 | 2,898,100 | -50,000 | 0.21 | 1,385,023,995 | 1,159,240 | 0.400 | 2014-11-13 |
| 301 | 2014-11-07 | 2,948,100 | -70,000 | 0.21 | 1,385,023,995 | 1,370,867 | 0.465 | 2014-11-05 |
| 302 | 2014-11-06 | 3,018,100 | -440,000 | 0.22 | 1,385,023,995 | 1,343,055 | 0.445 | 2014-11-04 |
| 303 | 2014-11-04 | 3,458,100 | -288,000 | 0.25 | 1,385,023,995 | 1,262,207 | 0.365 | 2014-10-31 |
| 304 | 2014-11-03 | 3,746,100 | 172,000 | 0.27 | 1,385,023,995 | 1,198,752 | 0.320 | 2014-10-30 |
| 305 | 2014-10-31 | 3,574,100 | -82,000 | 0.26 | 1,385,023,995 | 1,322,417 | 0.370 | 2014-10-29 |
| 306 | 2014-10-28 | 3,656,100 | 100,000 | 0.26 | 1,385,023,995 | 1,005,428 | 0.275 | 2014-10-24 |
| 307 | 2014-10-22 | 3,556,100 | 164,000 | 0.27 | 1,316,713,995 | 1,049,050 | 0.295 | 2014-10-20 |
| 308 | 2014-10-17 | 3,392,100 | 36,000 | 0.26 | 1,316,713,995 | 1,051,551 | 0.310 | 2014-10-15 |
| 309 | 2014-10-13 | 3,356,100 | 330,000 | 0.25 | 1,316,713,995 | 1,090,733 | 0.325 | 2014-10-09 |
| 310 | 2014-09-29 | 3,026,100 | -20,000 | 0.23 | 1,316,713,995 | 1,089,396 | 0.360 | 2014-09-25 |
| 311 | 2014-09-23 | 3,046,100 | 20,000 | 0.26 | 1,177,873,995 | 1,096,596 | 0.360 | 2014-09-19 |
| 312 | 2014-09-22 | 3,026,100 | 38,000 | 0.26 | 1,177,873,995 | 1,089,396 | 0.360 | 2014-09-18 |
| 313 | 2014-09-17 | 2,988,100 | 30,000 | 0.25 | 1,177,873,995 | 1,105,597 | 0.370 | 2014-09-15 |
| 314 | 2014-09-12 | 2,958,100 | -316,000 | 0.25 | 1,177,873,995 | 1,138,869 | 0.385 | 2014-09-10 |
| 315 | 2014-09-11 | 3,274,100 | -38,000 | 0.28 | 1,177,873,995 | 1,178,676 | 0.360 | 2014-09-08 |
| 316 | 2014-09-02 | 3,312,100 | 38,000 | 0.28 | 1,177,873,995 | 1,126,114 | 0.340 | 2014-08-29 |
| 317 | 2014-08-28 | 3,274,100 | 296,000 | 0.28 | 1,177,873,995 | 1,178,676 | 0.360 | 2014-08-26 |
| 318 | 2014-08-19 | 2,978,100 | -30,000 | 0.25 | 1,177,873,995 | 1,057,226 | 0.355 | 2014-08-15 |
| 319 | 2014-08-18 | 3,008,100 | 30,000 | 0.26 | 1,177,873,995 | 1,007,714 | 0.335 | 2014-08-14 |
| 320 | 2014-08-07 | 2,978,100 | 20,000 | 0.25 | 1,177,873,995 | 1,101,897 | 0.370 | 2014-08-05 |
| 321 | 2014-08-04 | 2,958,100 | 20,000 | 0.25 | 1,177,873,995 | 1,138,869 | 0.385 | 2014-07-31 |
| 322 | 2014-08-01 | 2,938,100 | 20,000 | 0.25 | 1,177,873,995 | 1,087,097 | 0.370 | 2014-07-30 |
| 323 | 2014-07-15 | 2,918,100 | 20,000 | 0.25 | 1,177,873,995 | 1,240,193 | 0.425 | 2014-07-11 |
| 324 | 2014-06-25 | 2,898,100 | -2,500 | 0.25 | 1,177,199,995 | 1,260,674 | 0.435 | 2014-06-23 |
| 325 | 2014-06-23 | 2,900,600 | -30,000 | 0.25 | 1,177,199,995 | 1,377,785 | 0.475 | 2014-06-19 |
| 326 | 2014-06-13 | 2,930,600 | -190,000 | 0.25 | 1,177,199,995 | 1,230,852 | 0.420 | 2014-06-11 |
| 327 | 2014-06-11 | 3,120,600 | -12,000 | 0.27 | 1,177,199,995 | 1,232,637 | 0.395 | 2014-06-09 |
| 328 | 2014-06-09 | 3,132,600 | -20,000 | 0.27 | 1,177,199,995 | 1,300,029 | 0.415 | 2014-06-05 |
| 329 | 2014-06-06 | 3,152,600 | 20,000 | 0.27 | 1,177,199,995 | 1,197,988 | 0.380 | 2014-06-04 |
| 330 | 2014-05-22 | 3,132,600 | 190,000 | 0.27 | 1,173,199,995 | 1,174,725 | 0.375 | 2014-05-20 |
| 331 | 2014-05-14 | 2,942,600 | -2,500 | 0.25 | 1,173,199,995 | 1,103,475 | 0.375 | 2014-05-12 |
| 332 | 2014-04-24 | 2,945,100 | 20,000 | 0.25 | 1,172,629,995 | 1,163,315 | 0.395 | 2014-04-22 |
| 333 | 2014-04-11 | 2,925,100 | -50,000 | 0.25 | 1,172,629,995 | 1,316,295 | 0.450 | 2014-04-09 |
| 334 | 2014-04-07 | 2,975,100 | 20,000 | 0.25 | 1,172,629,995 | 1,413,173 | 0.475 | 2014-04-03 |
| 335 | 2014-03-14 | 2,955,100 | 20,000 | 0.25 | 1,172,629,995 | 1,477,550 | 0.500 | 2014-03-12 |
| 336 | 2014-03-06 | 2,935,100 | 70,000 | 0.25 | 1,172,629,995 | 1,526,252 | 0.520 | 2014-03-04 |
| 337 | 2014-02-14 | 2,865,100 | -5,000 | 0.24 | 1,172,629,995 | 1,518,503 | 0.530 | 2014-02-12 |
| 338 | 2014-02-06 | 2,870,100 | -40,000 | 0.24 | 1,172,629,995 | 1,492,452 | 0.520 | 2014-02-04 |
| 339 | 2014-01-29 | 2,910,100 | -2,000 | 0.25 | 1,169,998,416 | 1,571,454 | 0.540 | 2014-01-27 |
| 340 | 2014-01-24 | 2,912,100 | -10,000 | 0.25 | 1,169,998,416 | 1,659,897 | 0.570 | 2014-01-22 |
| 341 | 2014-01-21 | 2,922,100 | -14,000 | 0.25 | 1,169,998,416 | 1,753,260 | 0.600 | 2014-01-17 |
| 342 | 2014-01-13 | 2,936,100 | -40,000 | 0.25 | 1,169,998,416 | 1,702,938 | 0.580 | 2014-01-09 |
| 343 | 2013-12-23 | 2,976,100 | -20,000 | 0.25 | 1,169,998,416 | 1,815,421 | 0.610 | 2013-12-19 |
| 344 | 2013-12-17 | 2,996,100 | 30,000 | 0.28 | 1,079,245,516 | 1,857,582 | 0.620 | 2013-12-13 |
| 345 | 2013-12-11 | 2,966,100 | 50,000 | 0.27 | 1,079,245,516 | 1,898,304 | 0.640 | 2013-12-09 |
| 346 | 2013-12-09 | 2,916,100 | 200,000 | 0.30 | 971,404,736 | 1,953,787 | 0.670 | 2013-12-05 |
| 347 | 2013-12-04 | 2,716,100 | -33,000 | 0.28 | 971,404,736 | 1,765,465 | 0.650 | 2013-12-02 |
| 348 | 2013-12-02 | 2,749,100 | 46,000 | 0.28 | 971,404,736 | 1,731,933 | 0.630 | 2013-11-28 |
| 349 | 2013-11-28 | 2,703,100 | -5,000 | 0.28 | 952,648,496 | 1,757,015 | 0.650 | 2013-11-26 |
| 350 | 2013-11-26 | 2,708,100 | -110,000 | 0.28 | 952,648,496 | 1,787,346 | 0.660 | 2013-11-22 |
| 351 | 2013-11-07 | 2,818,100 | -20,000 | 0.30 | 952,648,496 | 1,888,127 | 0.670 | 2013-11-05 |
| 352 | 2013-11-01 | 2,838,100 | 14,000 | 0.30 | 952,648,496 | 1,958,289 | 0.690 | 2013-10-30 |
| 353 | 2013-10-31 | 2,824,100 | -10,000 | 0.30 | 952,648,496 | 2,005,111 | 0.710 | 2013-10-29 |
| 354 | 2013-10-25 | 2,834,100 | 100,000 | 0.30 | 952,204,496 | 1,757,142 | 0.620 | 2013-10-23 |
| 355 | 2013-10-17 | 2,734,100 | -5,000 | 0.29 | 952,204,496 | 1,695,142 | 0.620 | 2013-10-15 |
| 356 | 2013-10-08 | 2,739,100 | 40,000 | 0.29 | 952,204,496 | 1,725,633 | 0.630 | 2013-10-04 |
| 357 | 2013-10-02 | 2,699,100 | -7,500 | 0.28 | 952,204,496 | 1,646,451 | 0.610 | 2013-09-27 |
| 358 | 2013-09-04 | 2,706,600 | -5,000 | 0.29 | 942,000,415 | 1,678,092 | 0.620 | 2013-09-02 |
| 359 | 2013-08-30 | 2,711,600 | -92,000 | 0.29 | 942,000,415 | 1,735,424 | 0.640 | 2013-08-28 |
| 360 | 2013-08-12 | 2,803,600 | -10,000 | 0.30 | 942,000,415 | 1,710,196 | 0.610 | 2013-08-08 |
| 361 | 2013-08-05 | 2,813,600 | -40,000 | 0.30 | 942,000,415 | 1,744,432 | 0.620 | 2013-08-01 |
| 362 | 2013-08-02 | 2,853,600 | 40,000 | 0.30 | 942,000,415 | 1,883,376 | 0.660 | 2013-07-31 |
| 363 | 2013-07-16 | 2,813,600 | 56,000 | 0.30 | 939,098,415 | 1,744,432 | 0.620 | 2013-07-12 |
| 364 | 2013-07-15 | 2,757,600 | 36,000 | 0.29 | 939,098,415 | 1,709,712 | 0.620 | 2013-07-11 |
| 365 | 2013-07-10 | 2,721,600 | -5,000 | 0.29 | 939,098,415 | 1,714,608 | 0.630 | 2013-07-08 |
| 366 | 2013-07-05 | 2,726,600 | -5,000 | 0.29 | 939,098,415 | 1,745,024 | 0.640 | 2013-07-03 |
| 367 | 2013-07-02 | 2,731,600 | -108,000 | 0.30 | 904,728,415 | 1,720,908 | 0.630 | 2013-06-27 |
| 368 | 2013-06-27 | 2,839,600 | -30,000 | 0.31 | 904,228,415 | 1,760,552 | 0.620 | 2013-06-25 |
| 369 | 2013-06-17 | 2,869,600 | 16,000 | 0.32 | 904,228,415 | 1,807,848 | 0.630 | 2013-06-13 |
| 370 | 2013-06-14 | 2,853,600 | 80,000 | 0.32 | 904,228,415 | 1,769,232 | 0.620 | 2013-06-11 |
| 371 | 2013-06-11 | 2,773,600 | 130,000 | 0.31 | 904,228,415 | 1,802,840 | 0.650 | 2013-06-07 |
| 372 | 2013-06-07 | 2,643,600 | -4,000 | 0.29 | 904,228,415 | 1,771,212 | 0.670 | 2013-06-05 |
| 373 | 2013-06-06 | 2,647,600 | -50,000 | 0.29 | 904,228,415 | 1,853,320 | 0.700 | 2013-06-04 |
| 374 | 2013-06-04 | 2,697,600 | 130,000 | 0.30 | 904,228,415 | 1,888,320 | 0.700 | 2013-05-31 |
| 375 | 2013-05-27 | 2,567,600 | -54,000 | 0.30 | 852,166,171 | 1,822,996 | 0.710 | 2013-05-23 |
| 376 | 2013-05-21 | 2,621,600 | 84,000 | 0.32 | 821,553,927 | 1,966,200 | 0.750 | 2013-05-16 |
| 377 | 2013-05-15 | 2,537,600 | -26,000 | 0.31 | 821,553,927 | 1,953,952 | 0.770 | 2013-05-13 |
| 378 | 2013-05-10 | 2,563,600 | 80,000 | 0.31 | 821,553,927 | 1,897,064 | 0.740 | 2013-05-08 |
| 379 | 2013-05-09 | 2,483,600 | 10,000 | 0.30 | 821,553,927 | 1,837,864 | 0.740 | 2013-05-07 |
| 380 | 2013-05-08 | 2,473,600 | 100,000 | 0.30 | 821,553,927 | 1,855,200 | 0.750 | 2013-05-06 |
| 381 | 2013-05-07 | 2,373,600 | -470,000 | 0.29 | 821,553,927 | 1,708,992 | 0.720 | 2013-05-03 |
| 382 | 2013-04-30 | 2,843,600 | -100,000 | 0.36 | 796,043,723 | 2,047,392 | 0.720 | 2013-04-26 |
| 383 | 2013-04-26 | 2,943,600 | 420,000 | 0.38 | 784,871,642 | 2,119,392 | 0.720 | 2013-04-24 |
| 384 | 2013-04-17 | 2,523,600 | -1,500 | 0.32 | 784,871,642 | 1,589,868 | 0.630 | 2013-04-15 |
| 385 | 2013-04-15 | 2,525,100 | -24,000 | 0.32 | 779,316,087 | 1,691,817 | 0.670 | 2013-04-11 |
| 386 | 2013-04-12 | 2,549,100 | -26,000 | 0.33 | 779,316,087 | 1,656,915 | 0.650 | 2013-04-10 |
| 387 | 2013-03-26 | 2,575,100 | -4,000 | 0.34 | 760,416,087 | 2,060,080 | 0.800 | 2013-03-22 |
| 388 | 2013-03-21 | 2,579,100 | 10,000 | 0.34 | 760,416,087 | 2,037,489 | 0.790 | 2013-03-19 |
| 389 | 2013-03-20 | 2,569,100 | -42,000 | 0.34 | 760,416,087 | 2,003,898 | 0.780 | 2013-03-18 |
| 390 | 2013-03-18 | 2,611,100 | 50,000 | 0.34 | 760,416,087 | 2,193,324 | 0.840 | 2013-03-14 |
| 391 | 2013-03-04 | 2,561,100 | 10,000 | 0.34 | 760,416,087 | 2,279,379 | 0.890 | 2013-02-28 |
| 392 | 2013-03-01 | 2,551,100 | -62,000 | 0.34 | 760,416,087 | 2,244,968 | 0.880 | 2013-02-27 |
| 393 | 2013-02-27 | 2,613,100 | 32,000 | 0.34 | 758,416,087 | 2,404,052 | 0.920 | 2013-02-25 |
| 394 | 2013-02-22 | 2,581,100 | 30,000 | 0.34 | 758,416,087 | 2,477,856 | 0.960 | 2013-02-20 |
| 395 | 2013-02-21 | 2,551,100 | 24,000 | 0.34 | 758,416,087 | 2,423,545 | 0.950 | 2013-02-19 |
| 396 | 2013-02-14 | 2,527,100 | -1,000 | 0.34 | 747,416,087 | 2,451,287 | 0.970 | 2013-02-07 |
| 397 | 2013-02-07 | 2,528,100 | -15,000 | 0.34 | 747,416,087 | 2,452,257 | 0.970 | 2013-02-05 |
| 398 | 2013-02-05 | 2,543,100 | -2,000 | 0.35 | 733,416,087 | 2,492,238 | 0.980 | 2013-02-01 |
| 399 | 2013-02-04 | 2,545,100 | -20,000 | 0.35 | 733,416,087 | 2,443,296 | 0.960 | 2013-01-31 |
| 400 | 2013-02-01 | 2,565,100 | -20,000 | 0.35 | 733,416,087 | 2,488,147 | 0.970 | 2013-01-30 |
| 401 | 2013-01-31 | 2,585,100 | -1,600 | 0.35 | 733,416,087 | 2,533,398 | 0.980 | 2013-01-29 |
| 402 | 2013-01-30 | 2,586,700 | 10,000 | 0.35 | 733,416,087 | 2,509,099 | 0.970 | 2013-01-28 |
| 403 | 2013-01-29 | 2,576,700 | -22,000 | 0.35 | 733,416,087 | 2,525,166 | 0.980 | 2013-01-25 |
| 404 | 2013-01-28 | 2,598,700 | -11,000 | 0.37 | 711,416,087 | 2,520,739 | 0.970 | 2013-01-24 |
| 405 | 2013-01-24 | 2,609,700 | -50,000 | 0.37 | 711,416,087 | 2,583,603 | 0.990 | 2013-01-22 |
| 406 | 2013-01-23 | 2,659,700 | -62,000 | 0.37 | 711,416,087 | 2,606,506 | 0.980 | 2013-01-21 |
| 407 | 2013-01-22 | 2,721,700 | 62,000 | 0.38 | 711,416,087 | 2,531,181 | 0.930 | 2013-01-18 |
| 408 | 2013-01-18 | 2,659,700 | -20,000 | 0.37 | 711,416,087 | 2,500,118 | 0.940 | 2013-01-16 |
| 409 | 2013-01-16 | 2,679,700 | 50,000 | 0.38 | 711,416,087 | 2,518,918 | 0.940 | 2013-01-14 |
| 410 | 2013-01-14 | 2,629,700 | 50,000 | 0.37 | 711,416,087 | 2,629,700 | 1.000 | 2013-01-10 |
| 411 | 2013-01-11 | 2,579,700 | -82,000 | 0.38 | 676,416,087 | 2,528,106 | 0.980 | 2013-01-09 |
| 412 | 2013-01-10 | 2,661,700 | -118,000 | 0.39 | 676,416,087 | 2,635,083 | 0.990 | 2013-01-08 |
| 413 | 2013-01-09 | 2,779,700 | 12,000 | 0.41 | 676,416,087 | 2,668,512 | 0.960 | 2013-01-07 |
| 414 | 2013-01-08 | 2,767,700 | 48,000 | 0.41 | 676,416,087 | 2,656,992 | 0.960 | 2013-01-04 |
| 415 | 2013-01-07 | 2,719,700 | -150,000 | 0.40 | 676,416,087 | 2,610,912 | 0.960 | 2013-01-03 |
| 416 | 2013-01-02 | 2,869,700 | 100,000 | 0.42 | 676,416,087 | 2,611,427 | 0.910 | 2012-12-27 |
| 417 | 2012-12-27 | 2,769,700 | 60,000 | 0.41 | 676,416,087 | 2,520,427 | 0.910 | 2012-12-20 |
| 418 | 2012-12-21 | 2,709,700 | 22,000 | 0.40 | 676,416,087 | 2,465,827 | 0.910 | 2012-12-19 |
| 419 | 2012-12-19 | 2,687,700 | -30,000 | 0.40 | 676,416,087 | 2,445,807 | 0.910 | 2012-12-17 |
| 420 | 2012-12-14 | 2,717,700 | -5,000 | 0.40 | 676,416,087 | 2,473,107 | 0.910 | 2012-12-12 |
| 421 | 2012-12-11 | 2,722,700 | -15,000 | 0.40 | 676,416,087 | 2,450,430 | 0.900 | 2012-12-07 |
| 422 | 2012-12-06 | 2,737,700 | -38,000 | 0.40 | 676,416,087 | 2,491,307 | 0.910 | 2012-12-04 |
| 423 | 2012-11-30 | 2,775,700 | 32,000 | 0.41 | 676,416,087 | 2,498,130 | 0.900 | 2012-11-28 |
| 424 | 2012-11-28 | 2,743,700 | 38,000 | 0.41 | 676,416,087 | 2,551,641 | 0.930 | 2012-11-26 |
| 425 | 2012-11-21 | 2,705,700 | 120,000 | 0.40 | 676,416,087 | 2,381,016 | 0.880 | 2012-11-19 |
| 426 | 2012-11-20 | 2,585,700 | 38,000 | 0.38 | 676,416,087 | 2,249,559 | 0.870 | 2012-11-16 |
| 427 | 2012-11-16 | 2,547,700 | 30,000 | 0.38 | 676,416,087 | 2,318,407 | 0.910 | 2012-11-14 |
| 428 | 2012-11-13 | 2,517,700 | 45,000 | 0.44 | 572,462,087 | 2,416,992 | 0.960 | 2012-11-09 |
| 429 | 2012-11-12 | 2,472,700 | 20,000 | 0.43 | 572,462,087 | 2,423,246 | 0.980 | 2012-11-08 |
| 430 | 2012-11-08 | 2,452,700 | 50,000 | 0.43 | 572,462,087 | 2,403,646 | 0.980 | 2012-11-06 |
| 431 | 2012-11-01 | 2,402,700 | -1,000 | 0.42 | 572,462,087 | 2,378,673 | 0.990 | 2012-10-30 |
| 432 | 2012-10-29 | 2,403,700 | -20,000 | 0.42 | 572,462,087 | 2,523,885 | 1.050 | 2012-10-25 |
| 433 | 2012-10-26 | 2,423,700 | 10,000 | 0.42 | 572,462,087 | 2,520,648 | 1.040 | 2012-10-24 |
| 434 | 2012-10-25 | 2,413,700 | 10,000 | 0.42 | 572,462,087 | 2,510,248 | 1.040 | 2012-10-22 |
| 435 | 2012-10-22 | 2,403,700 | -4,000 | 0.42 | 572,462,087 | 2,451,774 | 1.020 | 2012-10-18 |
| 436 | 2012-10-17 | 2,407,700 | -210,000 | 0.42 | 572,462,087 | 2,431,777 | 1.010 | 2012-10-15 |
| 437 | 2012-10-11 | 2,617,700 | -6,000 | 0.46 | 572,462,087 | 2,670,054 | 1.020 | 2012-10-09 |
| 438 | 2012-10-10 | 2,623,700 | 50,000 | 0.46 | 572,462,087 | 2,466,278 | 0.940 | 2012-10-08 |
| 439 | 2012-10-09 | 2,573,700 | -6,000 | 0.45 | 572,462,087 | 2,470,752 | 0.960 | 2012-10-05 |
| 440 | 2012-09-24 | 2,579,700 | -50,000 | 0.45 | 572,462,087 | 2,424,918 | 0.940 | 2012-09-20 |
| 441 | 2012-09-21 | 2,629,700 | 170,000 | 0.46 | 572,462,087 | 2,577,106 | 0.980 | 2012-09-19 |
| 442 | 2012-09-20 | 2,459,700 | -230,000 | 0.43 | 572,462,087 | 2,558,088 | 1.040 | 2012-09-18 |
| 443 | 2012-09-12 | 2,689,700 | -7,500 | 0.47 | 572,462,087 | 2,340,039 | 0.870 | 2012-09-10 |
| 444 | 2012-09-07 | 2,697,200 | -7,000 | 0.47 | 572,462,087 | 2,238,676 | 0.830 | 2012-09-05 |
| 445 | 2012-09-04 | 2,704,200 | -4,400 | 0.47 | 572,462,087 | 2,433,780 | 0.900 | 2012-08-31 |
| 446 | 2012-08-15 | 2,708,600 | 50,000 | 0.47 | 572,462,087 | 2,573,170 | 0.950 | 2012-08-13 |
| 447 | 2012-08-14 | 2,658,600 | 40,000 | 0.46 | 572,462,087 | 2,525,670 | 0.950 | 2012-08-10 |
| 448 | 2012-08-13 | 2,618,600 | -80,000 | 0.46 | 572,462,087 | 2,487,670 | 0.950 | 2012-08-09 |
| 449 | 2012-08-10 | 2,698,600 | 50,000 | 0.47 | 572,462,087 | 2,536,684 | 0.940 | 2012-08-08 |
| 450 | 2012-08-08 | 2,648,600 | -200,000 | 0.46 | 572,462,087 | 2,383,740 | 0.900 | 2012-08-06 |
| 451 | 2012-08-03 | 2,848,600 | -20,000 | 0.50 | 572,462,087 | 2,421,310 | 0.850 | 2012-08-01 |
| 452 | 2012-07-31 | 2,868,600 | 20,000 | 0.50 | 572,462,087 | 2,294,880 | 0.800 | 2012-07-27 |
| 453 | 2012-07-24 | 2,848,600 | 10,000 | 0.50 | 569,462,087 | 2,449,796 | 0.860 | 2012-07-20 |
| 454 | 2012-07-13 | 2,838,600 | -5,000 | 0.50 | 569,462,087 | 2,583,126 | 0.910 | 2012-07-11 |
| 455 | 2012-07-06 | 2,843,600 | 20,000 | 0.50 | 569,462,087 | 2,587,676 | 0.910 | 2012-07-04 |
| 456 | 2012-06-28 | 2,823,600 | 50,000 | 0.50 | 569,462,087 | 2,682,420 | 0.950 | 2012-06-26 |
| 457 | 2012-06-18 | 2,773,600 | -60,000 | 0.51 | 544,462,087 | 2,634,920 | 0.950 | 2012-06-14 |
| 458 | 2012-06-14 | 2,833,600 | -10,000 | 0.52 | 544,462,087 | 2,720,256 | 0.960 | 2012-06-12 |
| 459 | 2012-06-13 | 2,843,600 | -20,000 | 0.52 | 544,462,087 | 2,701,420 | 0.950 | 2012-06-11 |
| 460 | 2012-06-07 | 2,863,600 | 10,000 | 0.53 | 544,462,087 | 2,806,328 | 0.980 | 2012-06-05 |
| 461 | 2012-06-04 | 2,853,600 | 10,000 | 0.52 | 544,462,087 | 2,910,672 | 1.020 | 2012-05-31 |
| 462 | 2012-06-01 | 2,843,600 | 22,000 | 0.52 | 544,462,087 | 3,042,652 | 1.070 | 2012-05-30 |
| 463 | 2012-05-31 | 2,821,600 | -20,000 | 0.52 | 544,462,087 | 2,849,816 | 1.010 | 2012-05-29 |
| 464 | 2012-05-24 | 2,841,600 | -80,000 | 0.52 | 544,462,087 | 2,813,184 | 0.990 | 2012-05-22 |
| 465 | 2012-05-23 | 2,921,600 | -2,500 | 0.54 | 544,462,087 | 2,746,304 | 0.940 | 2012-05-21 |
| 466 | 2012-05-07 | 2,924,100 | 18,000 | 0.54 | 544,462,087 | 2,836,377 | 0.970 | 2012-05-03 |
| 467 | 2012-05-04 | 2,906,100 | -10,000 | 0.53 | 544,462,087 | 2,906,100 | 1.000 | 2012-05-02 |
| 468 | 2012-04-30 | 2,916,100 | 32,000 | 0.54 | 544,462,087 | 2,916,100 | 1.000 | 2012-04-26 |
| 469 | 2012-04-27 | 2,884,100 | -36,000 | 0.53 | 544,462,087 | 2,999,464 | 1.040 | 2012-04-25 |
| 470 | 2012-04-25 | 2,920,100 | 5,000 | 0.54 | 544,462,087 | 2,890,899 | 0.990 | 2012-04-23 |
| 471 | 2012-04-24 | 2,915,100 | 30,000 | 0.54 | 544,462,087 | 2,973,402 | 1.020 | 2012-04-20 |
| 472 | 2012-04-20 | 2,885,100 | 80,000 | 0.53 | 544,462,087 | 2,942,802 | 1.020 | 2012-04-18 |
| 473 | 2012-04-19 | 2,805,100 | 90,000 | 0.52 | 544,462,087 | 2,917,304 | 1.040 | 2012-04-17 |
| 474 | 2012-04-10 | 2,715,100 | 30,000 | 0.50 | 544,462,087 | 2,144,929 | 0.790 | 2012-04-03 |
| 475 | 2012-04-05 | 2,685,100 | 30,000 | 0.49 | 544,462,087 | 2,121,229 | 0.790 | 2012-04-02 |
| 476 | 2012-03-27 | 2,655,100 | -20,000 | 0.49 | 544,462,087 | 2,495,794 | 0.940 | 2012-03-23 |
| 477 | 2012-03-23 | 2,675,100 | -4,000 | 0.49 | 544,462,087 | 2,621,598 | 0.980 | 2012-03-21 |
| 478 | 2012-03-22 | 2,679,100 | 18,000 | 0.49 | 544,462,087 | 2,679,100 | 1.000 | 2012-03-20 |
| 479 | 2012-03-21 | 2,661,100 | 22,000 | 0.49 | 544,462,087 | 2,448,212 | 0.920 | 2012-03-19 |
| 480 | 2012-03-20 | 2,639,100 | 20,000 | 0.48 | 544,462,087 | 2,691,882 | 1.020 | 2012-03-16 |
| 481 | 2012-03-16 | 2,619,100 | 15,000 | 0.48 | 544,462,087 | 2,959,583 | 1.130 | 2012-03-14 |
| 482 | 2012-03-14 | 2,604,100 | 10,000 | 0.48 | 544,462,087 | 2,968,674 | 1.140 | 2012-03-12 |
| 483 | 2012-03-12 | 2,594,100 | -16,000 | 0.48 | 544,462,087 | 3,061,038 | 1.180 | 2012-03-08 |
| 484 | 2012-03-09 | 2,610,100 | -14,000 | 0.48 | 544,462,087 | 3,132,120 | 1.200 | 2012-03-07 |
| 485 | 2012-03-06 | 2,624,100 | -24,000 | 0.48 | 544,462,087 | 3,306,366 | 1.260 | 2012-03-02 |
| 486 | 2012-03-05 | 2,648,100 | 16,000 | 0.49 | 544,462,087 | 3,416,049 | 1.290 | 2012-03-01 |
| 487 | 2012-03-02 | 2,632,100 | 70,000 | 0.48 | 544,462,087 | 2,974,273 | 1.130 | 2012-02-29 |
| 488 | 2012-03-01 | 2,562,100 | 20,000 | 0.47 | 544,462,087 | 2,920,794 | 1.140 | 2012-02-28 |
| 489 | 2012-02-29 | 2,542,100 | 11,000 | 0.47 | 544,462,087 | 3,203,046 | 1.260 | 2012-02-27 |
| 490 | 2012-02-28 | 2,531,100 | -5,000 | 0.46 | 544,462,087 | 3,467,607 | 1.370 | 2012-02-24 |
| 491 | 2012-02-27 | 2,536,100 | -40,000 | 0.47 | 544,462,087 | 3,550,540 | 1.400 | 2012-02-23 |
| 492 | 2012-02-23 | 2,576,100 | 16,000 | 0.47 | 544,462,087 | 3,632,301 | 1.410 | 2012-02-21 |
| 493 | 2012-02-22 | 2,560,100 | 178,000 | 0.47 | 544,462,087 | 3,609,741 | 1.410 | 2012-02-20 |
| 494 | 2012-02-21 | 2,382,100 | 30,000 | 0.44 | 544,462,087 | 3,859,002 | 1.620 | 2012-02-17 |
| 495 | 2012-02-16 | 2,352,100 | 26,000 | 0.52 | 454,462,087 | 3,928,007 | 1.670 | 2012-02-14 |
| 496 | 2012-02-15 | 2,326,100 | -20,000 | 0.51 | 454,462,087 | 4,093,936 | 1.760 | 2012-02-13 |
| 497 | 2012-02-14 | 2,346,100 | -2,800 | 0.52 | 454,462,087 | 3,331,462 | 1.420 | 2012-02-10 |
| 498 | 2012-02-13 | 2,348,900 | 4,000 | 0.52 | 454,462,087 | 3,758,240 | 1.600 | 2012-02-09 |
| 499 | 2012-02-10 | 2,344,900 | -86,000 | 0.52 | 454,462,087 | 4,220,820 | 1.800 | 2012-02-08 |
| 500 | 2012-02-09 | 2,430,900 | 22,000 | 0.53 | 454,462,087 | 4,375,620 | 1.800 | 2012-02-07 |
| 501 | 2012-02-08 | 2,408,900 | 223,000 | 0.53 | 454,462,087 | 4,384,198 | 1.820 | 2012-02-06 |
| 502 | 2012-02-07 | 2,185,900 | 6,000 | 0.48 | 454,462,087 | 3,191,414 | 1.460 | 2012-02-03 |
| 503 | 2012-02-06 | 2,179,900 | 2,000 | 0.48 | 454,462,087 | 2,223,498 | 1.020 | 2012-02-02 |
| 504 | 2012-02-03 | 2,177,900 | 27,500 | 0.48 | 454,462,087 | 1,872,994 | 0.860 | 2012-02-01 |
| 505 | 2012-01-31 | 2,150,400 | -2,500 | 0.47 | 454,462,087 | 1,354,752 | 0.630 | 2012-01-27 |
| 506 | 2012-01-16 | 2,152,900 | -1,500 | 0.47 | 454,462,087 | 1,248,682 | 0.580 | 2012-01-12 |
| 507 | 2011-12-21 | 2,154,400 | -10,000 | 0.47 | 454,462,087 | 1,292,640 | 0.600 | 2011-12-19 |
| 508 | 2011-12-07 | 2,164,400 | -6,500 | 0.48 | 454,462,087 | 1,233,708 | 0.570 | 2011-12-05 |
| 509 | 2011-12-06 | 2,170,900 | -40,427,100 | 0.48 | 454,462,087 | 1,172,286 | 0.540 | 2011-12-02 |
| 510 | 2011-11-22 | 42,598,000 | 40,468,100 | 9.37 | 454,462,087 | 34,930,360 | 0.820 | 2011-11-18 |
| 511 | 2011-11-18 | 2,129,900 | 10,000 | 0.47 | 454,462,088 | 1,831,714 | 0.860 | 2011-11-16 |
| 512 | 2011-11-17 | 2,119,900 | 15,000 | 0.47 | 454,462,088 | 1,865,512 | 0.880 | 2011-11-15 |
| 513 | 2011-11-14 | 2,104,900 | -1,300 | 0.46 | 454,462,088 | 1,894,410 | 0.900 | 2011-11-10 |
| 514 | 2011-11-11 | 2,106,200 | -10,800 | 0.46 | 454,462,088 | 1,979,828 | 0.940 | 2011-11-09 |
| 515 | 2011-11-10 | 2,117,000 | 5,000 | 0.47 | 454,462,088 | 1,989,980 | 0.940 | 2011-11-08 |
| 516 | 2011-11-08 | 2,112,000 | 1,500 | 0.46 | 454,462,088 | 2,027,520 | 0.960 | 2011-11-04 |
| 517 | 2011-11-02 | 2,110,500 | -25,000 | 0.46 | 454,462,088 | 2,068,290 | 0.980 | 2011-10-31 |
| 518 | 2011-11-01 | 2,135,500 | -3,000 | 0.47 | 454,462,088 | 2,135,500 | 1.000 | 2011-10-28 |
| 519 | 2011-10-28 | 2,138,500 | -7,500 | 0.47 | 454,462,088 | 1,839,110 | 0.860 | 2011-10-26 |
| 520 | 2011-10-27 | 2,146,000 | -1,000 | 0.47 | 454,462,088 | 1,888,480 | 0.880 | 2011-10-25 |
| 521 | 2011-10-26 | 2,147,000 | 1,000 | 0.47 | 454,462,088 | 1,932,300 | 0.900 | 2011-10-24 |
| 522 | 2011-10-25 | 2,146,000 | -3,000 | 0.47 | 454,462,088 | 1,888,480 | 0.880 | 2011-10-21 |
| 523 | 2011-10-21 | 2,149,000 | -5,000 | 0.47 | 454,462,088 | 1,934,100 | 0.900 | 2011-10-19 |
| 524 | 2011-10-19 | 2,154,000 | -32,300 | 0.47 | 454,462,088 | 1,895,520 | 0.880 | 2011-10-17 |
| 525 | 2011-10-18 | 2,186,300 | -2,000 | 0.48 | 454,462,088 | 2,055,122 | 0.940 | 2011-10-14 |
| 526 | 2011-10-17 | 2,188,300 | -500 | 0.48 | 454,462,088 | 3,019,854 | 1.380 | 2011-10-13 |
| 527 | 2011-10-11 | 2,188,800 | 100,000 | 0.48 | 454,462,088 | 2,714,112 | 1.240 | 2011-10-07 |
| 528 | 2011-09-21 | 2,088,800 | -25,000 | 0.46 | 454,462,088 | 3,342,080 | 1.600 | 2011-09-19 |
| 529 | 2011-08-26 | 2,113,800 | -12,000 | 0.47 | 454,462,088 | 3,466,632 | 1.640 | 2011-08-24 |
| 530 | 2011-08-24 | 2,125,800 | 18,000 | 0.47 | 454,462,088 | 3,231,216 | 1.520 | 2011-08-22 |
| 531 | 2011-08-15 | 2,107,800 | -1,500 | 0.46 | 454,462,088 | 3,751,884 | 1.780 | 2011-08-11 |
| 532 | 2011-08-12 | 2,109,300 | -5,000 | 0.46 | 454,462,088 | 3,754,554 | 1.780 | 2011-08-10 |
| 533 | 2011-08-10 | 2,114,300 | -8,000 | 0.47 | 454,462,088 | 3,848,026 | 1.820 | 2011-08-08 |
| 534 | 2011-08-09 | 2,122,300 | 21,500 | 0.47 | 454,462,088 | 4,117,262 | 1.940 | 2011-08-05 |
| 535 | 2011-08-08 | 2,100,800 | 17,200 | 0.46 | 454,462,088 | 4,201,600 | 2.000 | 2011-08-04 |
| 536 | 2011-08-05 | 2,083,600 | 22,000 | 0.46 | 454,462,088 | 4,167,200 | 2.000 | 2011-08-03 |
| 537 | 2011-08-04 | 2,061,600 | 2,000 | 0.45 | 454,462,088 | 4,205,664 | 2.040 | 2011-08-02 |
| 538 | 2011-08-03 | 2,059,600 | 21,000 | 0.45 | 454,462,088 | 4,325,160 | 2.100 | 2011-08-01 |
| 539 | 2011-08-02 | 2,038,600 | 30,000 | 0.45 | 454,462,088 | 4,321,832 | 2.120 | 2011-07-29 |
| 540 | 2011-08-01 | 2,008,600 | 28,800 | 0.44 | 454,462,088 | 4,338,576 | 2.160 | 2011-07-28 |
| 541 | 2011-07-29 | 1,979,800 | 25,500 | 0.44 | 454,462,088 | 4,315,964 | 2.180 | 2011-07-27 |
| 542 | 2011-07-28 | 1,954,300 | 2,500 | 0.43 | 454,462,088 | 4,260,374 | 2.180 | 2011-07-26 |
| 543 | 2011-07-27 | 1,951,800 | 25,500 | 0.43 | 454,462,088 | 4,020,708 | 2.060 | 2011-07-25 |
| 544 | 2011-07-26 | 1,926,300 | 35,000 | 0.42 | 454,462,088 | 4,045,230 | 2.100 | 2011-07-22 |
| 545 | 2011-07-25 | 1,891,300 | 79,500 | 0.42 | 454,462,088 | 3,933,904 | 2.080 | 2011-07-21 |
| 546 | 2011-07-22 | 1,811,800 | 55,000 | 0.40 | 454,462,088 | 3,804,780 | 2.100 | 2011-07-20 |
| 547 | 2011-07-21 | 1,756,800 | 51,000 | 0.39 | 454,462,088 | 3,654,144 | 2.080 | 2011-07-19 |
| 548 | 2011-07-20 | 1,705,800 | 17,500 | 0.38 | 454,462,088 | 3,582,180 | 2.100 | 2011-07-18 |
| 549 | 2011-07-19 | 1,688,300 | -3,200 | 0.37 | 454,462,088 | 3,612,962 | 2.140 | 2011-07-15 |
| 550 | 2011-07-15 | 1,691,500 | 11,500 | 0.37 | 454,462,088 | 3,619,810 | 2.140 | 2011-07-13 |
| 551 | 2011-07-14 | 1,680,000 | 148,800 | 0.37 | 454,462,088 | 3,494,400 | 2.080 | 2011-07-12 |
| 552 | 2011-07-13 | 1,531,200 | 52,500 | 0.34 | 454,462,088 | 3,368,640 | 2.200 | 2011-07-11 |
| 553 | 2011-07-07 | 1,478,700 | 10,000 | 0.33 | 454,462,088 | 3,519,306 | 2.380 | 2011-07-05 |
| 554 | 2011-07-06 | 1,468,700 | 32,000 | 0.32 | 454,462,088 | 3,113,644 | 2.120 | 2011-07-04 |
| 555 | 2011-07-05 | 1,436,700 | 5,000 | 0.32 | 454,462,088 | 3,132,006 | 2.180 | 2011-06-30 |
| 556 | 2011-07-04 | 1,431,700 | 60,800 | 0.32 | 454,462,088 | 3,149,740 | 2.200 | 2011-06-29 |
| 557 | 2011-06-30 | 1,370,900 | 3,000 | 0.30 | 454,462,088 | 3,043,398 | 2.220 | 2011-06-28 |
| 558 | 2011-06-29 | 1,367,900 | 9,300 | 0.30 | 454,425,974 | 3,146,170 | 2.300 | 2011-06-27 |
| 559 | 2011-06-27 | 1,358,600 | 2,500 | 0.30 | 454,425,974 | 3,206,296 | 2.360 | 2011-06-23 |
| 560 | 2011-06-24 | 1,356,100 | 55,400 | 0.30 | 454,425,974 | 3,200,396 | 2.360 | 2011-06-22 |
| 561 | 2011-06-23 | 1,300,700 | 101,000 | 0.29 | 454,425,974 | 2,809,512 | 2.160 | 2011-06-21 |
| 562 | 2011-06-22 | 1,199,700 | 28,000 | 0.26 | 454,425,974 | 2,543,364 | 2.120 | 2011-06-20 |
| 563 | 2011-06-21 | 1,171,700 | 21,000 | 0.26 | 454,425,974 | 2,530,872 | 2.160 | 2011-06-17 |
| 564 | 2011-06-20 | 1,150,700 | 1,500 | 0.25 | 454,425,974 | 2,416,470 | 2.100 | 2011-06-16 |
| 565 | 2011-06-17 | 1,149,200 | 7,000 | 0.25 | 454,425,974 | 2,436,304 | 2.120 | 2011-06-15 |
| 566 | 2011-06-16 | 1,142,200 | 69,000 | 0.25 | 454,425,974 | 2,535,684 | 2.220 | 2011-06-14 |
| 567 | 2011-06-15 | 1,073,200 | 29,500 | 0.24 | 454,425,974 | 2,275,184 | 2.120 | 2011-06-13 |
| 568 | 2011-06-13 | 1,043,700 | 33,000 | 0.23 | 454,425,974 | 2,630,124 | 2.520 | 2011-06-09 |
| 569 | 2011-06-10 | 1,010,700 | 11,600 | 0.22 | 454,425,974 | 2,728,890 | 2.700 | 2011-06-08 |
| 570 | 2011-06-09 | 999,100 | 700,000 | 0.22 | 454,425,974 | 2,757,516 | 2.760 | 2011-06-07 |
| 571 | 2011-06-08 | 299,100 | 21,000 | 0.07 | 454,425,974 | 831,498 | 2.780 | 2011-06-03 |
| 572 | 2011-06-07 | 278,100 | 23,000 | 0.06 | 454,425,974 | 773,118 | 2.780 | 2011-06-02 |
| 573 | 2011-06-03 | 255,100 | 34,000 | 0.06 | 454,425,974 | 724,484 | 2.840 | 2011-06-01 |
| 574 | 2011-06-02 | 221,100 | 15,000 | 0.05 | 454,425,974 | 627,924 | 2.840 | 2011-05-31 |
| 575 | 2011-05-31 | 206,100 | 44,800 | 0.05 | 454,425,974 | 572,958 | 2.780 | 2011-05-27 |
| 576 | 2011-05-30 | 161,300 | 43,000 | 0.04 | 454,425,917 | 458,092 | 2.840 | 2011-05-26 |
| 577 | 2011-05-27 | 118,300 | 51,300 | 0.03 | 454,425,917 | 328,874 | 2.780 | 2011-05-25 |
| 578 | 2011-05-26 | 67,000 | 7,700 | 0.01 | 454,425,917 | 191,620 | 2.860 | 2011-05-24 |
| 579 | 2011-05-25 | 59,300 | 7,500 | 0.01 | 454,425,917 | 166,040 | 2.800 | 2011-05-23 |
| 580 | 2011-05-23 | 51,800 | 10,000 | 0.01 | 454,425,917 | 155,400 | 3.000 | 2011-05-19 |
| 581 | 2011-05-20 | 41,800 | 1,500 | 0.01 | 454,425,917 | 127,908 | 3.060 | 2011-05-18 |
| 582 | 2011-04-27 | 40,300 | 20,000 | 0.01 | 454,425,917 | 145,886 | 3.620 | 2011-04-21 |
| 583 | 2010-08-30 | 20,300 | -10,000 | 0.01 | 403,383,237 | 90,132 | 4.440 | 2010-08-26 |
| 584 | 2010-06-10 | 30,300 | -10,000 | 0.01 | 403,382,651 | 181,800 | 6.000 | 2010-06-08 |
| 585 | 2010-05-20 | 40,300 | 5,000 | 0.01 | 403,382,651 | 229,710 | 5.700 | 2010-05-18 |
| 586 | 2010-03-19 | 35,300 | 10,000 | 0.01 | 349,096,714 | 240,040 | 6.800 | 2010-03-17 |
| 587 | 2010-02-24 | 25,300 | 5,000 | 0.01 | 322,030,114 | 164,450 | 6.500 | 2010-02-22 |
| 588 | 2010-01-22 | 20,300 | -5,000 | 0.01 | 275,500,114 | 142,100 | 7.000 | 2010-01-20 |
| 589 | 2009-12-11 | 25,300 | 2,000 | 0.01 | 275,500,114 | 177,100 | 7.000 | 2009-12-09 |
| 590 | 2009-11-16 | 23,300 | 14,000 | 0.01 | 246,125,114 | 165,430 | 7.100 | 2009-11-12 |
| 591 | 2009-09-22 | 9,300 | -1,000 | 0.00 | 228,000,114 | 74,400 | 8.000 | 2009-09-18 |
| 592 | 2009-09-18 | 10,300 | 1,000 | 0.00 | 228,000,114 | 70,040 | 6.800 | 2009-09-16 |
| 593 | 2009-09-14 | 9,300 | 5,000 | 0.00 | 219,250,114 | 71,610 | 7.700 | 2009-09-10 |
| 594 | 2009-08-28 | 4,300 | 1,500 | 0.00 | 201,750,114 | 37,840 | 8.800 | 2009-08-26 |
| 595 | 2009-08-17 | 2,800 | -1,500 | 0.00 | 191,750,114 | 28,000 | 10.00 | 2009-08-13 |
| 596 | 2009-08-10 | 4,300 | 1,500 | 0.00 | 191,750,114 | 42,570 | 9.900 | 2009-08-06 |
| 597 | 2009-08-06 | 2,800 | 1,000 | 0.00 | 191,750,114 | 28,560 | 10.20 | 2009-08-04 |
| 598 | 2009-07-27 | 1,800 | -1,500 | 0.00 | 191,750,114 | 19,800 | 11.00 | 2009-07-23 |
| 599 | 2009-07-24 | 3,300 | 1,000 | 0.00 | 181,750,114 | 34,980 | 10.60 | 2009-07-22 |
| 600 | 2009-07-22 | 2,300 | 2,300 | 0.00 | 181,750,114 | 23,000 | 10.00 | 2009-07-20 |
| 601 | 2009-07-06 | 0 | -1,500 | 0.00 | 181,750,114 | 0 | 9.600 | 2009-07-02 |
| 602 | 2009-06-25 | 1,500 | -1,000 | 0.00 | 175,500,114 | 16,500 | 11.00 | 2009-06-23 |
| 603 | 2009-06-23 | 2,500 | -1,000 | 0.00 | 163,000,114 | 32,000 | 12.80 | 2009-06-19 |
| 604 | 2009-06-18 | 3,500 | 2,500 | 0.00 | 158,312,614 | 45,500 | 13.00 | 2009-06-16 |
| 605 | 2009-06-17 | 1,000 | 1,000 | 0.00 | 158,312,614 | 13,800 | 13.80 | 2009-06-15 |
| 606 | 2009-06-05 | 0 | -1,500 | 0.00 | 113,312,614 | 0 | 12.00 | 2009-06-03 |
| 607 | 2009-06-04 | 1,500 | 1,500 | 0.00 | 113,312,614 | 16,800 | 11.20 | 2009-06-02 |
| 608 | 2007-08-02 | 0 | -1,500 | 0.00 | 33,315,252 | 0 | 26.00 | 2007-07-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy