CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新時代集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00166  1998-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.035 2026-07-24
2 2026-07-27 0.033 2026-07-23
3 2026-05-11 641,500 100,000 0.01 8,741,776,988 25,660 0.040 2026-05-07
4 2026-03-05 541,500 -100,000 0.01 8,741,776,988 24,368 0.045 2026-03-03
5 2026-03-04 641,500 100,000 0.01 8,741,776,988 28,226 0.044 2026-03-02
6 2025-10-10 541,500 200,000 0.01 8,741,776,988 31,407 0.058 2025-10-08
7 2024-06-17 341,500 30,000 0.00 8,741,776,988 29,711 0.087 2024-06-13
8 2024-06-14 311,500 30,000 0.00 8,741,776,988 30,216 0.097 2024-06-12
9 2024-05-03 281,500 -2,000 0.00 8,741,776,988 23,928 0.085 2024-04-30
10 2022-11-01 283,500 -24,000 0.00 8,808,880,988 25,515 0.090 2022-10-28
11 2022-06-30 307,500 -100,000 0.00 8,758,880,988 33,518 0.109 2022-06-28
12 2022-06-27 407,500 100,000 0.00 8,758,880,988 41,158 0.101 2022-06-23
13 2022-06-23 307,500 -70,000 0.00 8,758,880,988 31,980 0.104 2022-06-21
14 2022-06-15 377,500 20,000 0.00 8,758,880,988 36,618 0.097 2022-06-13
15 2022-03-17 357,500 -100,000 0.00 8,758,880,988 23,238 0.065 2022-03-15
16 2022-03-10 457,500 -100,000 0.01 8,758,880,988 34,770 0.076 2022-03-08
17 2022-03-09 557,500 100,000 0.01 8,758,880,988 44,600 0.080 2022-03-07
18 2022-03-03 457,500 -20,000 0.01 8,758,880,988 33,398 0.073 2022-03-01
19 2022-02-21 477,500 20,000 0.01 8,758,880,988 37,723 0.079 2022-02-17
20 2022-02-18 457,500 100,000 0.01 8,758,880,988 39,345 0.086 2022-02-16
21 2021-10-08 357,500 -100,000 0.00 8,758,880,988 33,248 0.093 2021-10-06
22 2021-10-07 457,500 50,000 0.01 8,758,880,988 43,463 0.095 2021-10-05
23 2021-09-27 407,500 50,000 0.00 8,758,880,988 37,083 0.091 2021-09-23
24 2021-06-02 357,500 -74,000 0.00 8,758,880,988 25,740 0.072 2021-05-31
25 2020-11-20 431,500 -10,000 0.00 8,758,880,988 21,575 0.050 2020-11-18
26 2020-02-10 441,500 50,000 0.01 8,758,880,988 33,554 0.076 2020-02-06
27 2019-11-25 391,500 -50,000 0.00 8,758,880,988 37,193 0.095 2019-11-21
28 2019-11-05 441,500 -50,000 0.01 8,758,880,988 47,682 0.108 2019-11-01
29 2019-10-31 491,500 -50,000 0.01 8,758,880,988 54,065 0.110 2019-10-29
30 2019-10-29 541,500 -100,000 0.01 8,758,880,988 44,403 0.082 2019-10-25
31 2019-10-28 641,500 -100,000 0.01 8,758,880,988 40,415 0.063 2019-10-24
32 2019-10-24 741,500 300,000 0.01 8,758,880,988 48,198 0.065 2019-10-22
33 2019-06-03 441,500 -50,000 0.01 8,758,880,988 40,618 0.092 2019-05-30
34 2019-05-30 491,500 50,000 0.01 8,758,880,988 45,710 0.093 2019-05-28
35 2018-12-17 441,500 50,000 0.01 8,758,880,988 58,278 0.132 2018-12-13
36 2018-03-20 391,500 -60,000 0.00 8,865,482,988 78,692 0.201 2018-03-16
37 2018-03-19 451,500 60,000 0.01 8,865,482,988 90,752 0.201 2018-03-15
38 2018-01-18 391,500 -25,000 0.00 8,865,482,988 82,215 0.210 2018-01-16
39 2017-10-12 416,500 -75,000 0.00 8,865,482,988 108,290 0.260 2017-10-10
40 2017-06-29 491,500 -250,000 0.01 8,865,482,988 125,333 0.255 2017-06-27
41 2017-06-16 741,500 50,000 0.01 8,865,482,988 196,498 0.265 2017-06-14
42 2017-06-08 691,500 100,000 0.01 8,865,482,988 190,163 0.275 2017-06-06
43 2017-05-12 591,500 50,000 0.01 8,865,482,988 174,493 0.295 2017-05-10
44 2017-04-25 541,500 -100,000 0.01 8,865,482,988 157,035 0.290 2017-04-21
45 2017-04-21 641,500 -57,500 0.01 8,865,482,988 169,998 0.265 2017-04-19
46 2017-04-13 699,000 100,000 0.01 5,910,321,992 192,225 0.275 2017-04-11
47 2017-04-12 599,000 150,000 0.01 5,910,321,992 161,730 0.270 2017-04-10
48 2017-02-27 449,000 -30,000 0.01 5,910,321,992 118,985 0.265 2017-02-23
49 2016-10-25 479,000 -50,000 0.01 5,410,321,992 126,935 0.265 2016-10-20
50 2016-10-20 529,000 -128,000 0.01 5,410,321,992 137,540 0.260 2016-10-18
51 2016-10-19 657,000 128,000 0.01 5,410,321,992 174,105 0.265 2016-10-17
52 2016-10-14 529,000 -150,000 0.01 5,410,321,992 137,540 0.260 2016-10-12
53 2016-10-13 679,000 -10,000 0.01 5,410,321,992 186,725 0.275 2016-10-11
54 2016-10-12 689,000 210,000 0.01 5,410,321,992 189,475 0.275 2016-10-07
55 2016-03-03 479,000 -50,000 0.02 2,500,321,992 58,917 0.123 2016-03-01
56 2016-03-02 529,000 50,000 0.02 2,500,321,992 63,480 0.120 2016-02-29
57 2015-10-12 479,000 -52,000 0.02 2,497,025,992 97,716 0.204 2015-10-08
58 2015-09-11 531,000 52,000 0.02 2,493,945,992 105,138 0.198 2015-09-09
59 2015-08-05 479,000 30,000 0.02 2,493,945,992 110,649 0.231 2015-08-03
60 2015-07-07 449,000 30,000 0.02 2,078,945,992 121,230 0.270 2015-07-03
61 2015-06-29 419,000 30,000 0.02 2,077,535,992 136,175 0.325 2015-06-25
62 2015-06-18 389,000 -45,000 0.02 2,077,535,992 134,205 0.345 2015-06-16
63 2015-06-05 434,000 -100,000 0.02 2,077,535,992 160,580 0.370 2015-06-03
64 2015-05-11 534,000 -500 0.03 2,077,535,992 160,200 0.300 2015-05-07
65 2015-05-06 534,500 50,000 0.03 2,077,535,992 189,748 0.355 2015-05-04
66 2015-04-15 484,500 -2,000 0.02 2,077,535,992 123,548 0.255 2015-04-13
67 2015-03-02 486,500 -50,000 0.02 2,077,535,992 119,193 0.245 2015-02-26
68 2015-02-12 536,500 50,000 0.03 2,077,535,992 111,592 0.208 2015-02-10
69 2015-02-03 486,500 -34,000 0.02 2,077,535,992 100,219 0.206 2015-01-30
70 2015-01-30 520,500 134,000 0.03 2,077,535,992 105,141 0.202 2015-01-28
71 2015-01-23 386,500 -40,000 0.03 1,385,023,995 81,165 0.210 2015-01-21
72 2015-01-22 426,500 -40,000 0.03 1,385,023,995 89,565 0.210 2015-01-20
73 2015-01-20 466,500 -30,000 0.03 1,385,023,995 97,965 0.210 2015-01-16
74 2015-01-15 496,500 -30,000 0.04 1,385,023,995 103,272 0.208 2015-01-13
75 2015-01-13 526,500 70,000 0.04 1,385,023,995 107,406 0.204 2015-01-09
76 2015-01-02 456,500 -40,000 0.03 1,385,023,995 104,995 0.230 2014-12-29
77 2014-12-17 496,500 30,000 0.04 1,385,023,995 123,629 0.249 2014-12-15
78 2014-12-16 466,500 40,000 0.03 1,385,023,995 118,958 0.255 2014-12-12
79 2014-11-21 426,500 30,000 0.03 1,385,023,995 153,540 0.360 2014-11-19
80 2014-11-10 396,500 -50,000 0.03 1,385,023,995 176,443 0.445 2014-11-06
81 2014-11-07 446,500 50,000 0.03 1,385,023,995 207,623 0.465 2014-11-05
82 2014-11-06 396,500 -20,000 0.03 1,385,023,995 176,443 0.445 2014-11-04
83 2014-11-03 416,500 -30,000 0.03 1,385,023,995 133,280 0.320 2014-10-30
84 2014-10-31 446,500 -50,000 0.03 1,385,023,995 165,205 0.370 2014-10-29
85 2014-10-22 496,500 -5,000 0.04 1,316,713,995 146,468 0.295 2014-10-20
86 2014-10-14 501,500 50,000 0.04 1,316,713,995 157,973 0.315 2014-10-10
87 2014-10-13 451,500 20,000 0.03 1,316,713,995 146,738 0.325 2014-10-09
88 2014-10-10 431,500 10,000 0.03 1,316,713,995 142,395 0.330 2014-10-08
89 2014-09-29 421,500 -100,000 0.03 1,316,713,995 151,740 0.360 2014-09-25
90 2014-09-19 521,500 100,000 0.04 1,177,873,995 187,740 0.360 2014-09-17
91 2014-09-15 421,500 20,000 0.04 1,177,873,995 164,385 0.390 2014-09-11
92 2014-08-27 401,500 -20,000 0.03 1,177,873,995 146,548 0.365 2014-08-25
93 2014-08-20 421,500 -160,000 0.04 1,177,873,995 153,848 0.365 2014-08-18
94 2014-08-19 581,500 -20,000 0.05 1,177,873,995 206,433 0.355 2014-08-15
95 2014-08-18 601,500 -30,000 0.05 1,177,873,995 201,503 0.335 2014-08-14
96 2014-08-15 631,500 30,000 0.05 1,177,873,995 211,553 0.335 2014-08-13
97 2014-08-13 601,500 60,000 0.05 1,177,873,995 210,525 0.350 2014-08-11
98 2014-08-01 541,500 48,000 0.05 1,177,873,995 200,355 0.370 2014-07-30
99 2014-07-30 493,500 -100,000 0.04 1,177,873,995 217,140 0.440 2014-07-28
100 2014-07-29 593,500 152,000 0.05 1,177,873,995 264,108 0.445 2014-07-25
101 2014-07-28 441,500 30,000 0.04 1,177,873,995 187,638 0.425 2014-07-24
102 2014-07-22 411,500 -5,000 0.03 1,177,873,995 176,945 0.430 2014-07-18
103 2014-07-21 416,500 -60,000 0.04 1,177,873,995 181,178 0.435 2014-07-17
104 2014-07-15 476,500 50,000 0.04 1,177,873,995 202,513 0.425 2014-07-11
105 2014-06-20 426,500 -20,000 0.04 1,177,199,995 185,528 0.435 2014-06-18
106 2014-06-19 446,500 50,000 0.04 1,177,199,995 200,925 0.450 2014-06-17
107 2014-06-16 396,500 -40,000 0.03 1,177,199,995 166,530 0.420 2014-06-12
108 2014-06-10 436,500 -50,000 0.04 1,177,199,995 172,418 0.395 2014-06-06
109 2014-05-26 486,500 -130,000 0.04 1,173,199,995 197,033 0.405 2014-05-22
110 2014-05-09 616,500 -20,000 0.05 1,173,199,995 237,353 0.385 2014-05-07
111 2014-05-08 636,500 60,000 0.05 1,173,199,995 245,053 0.385 2014-05-05
112 2014-05-07 576,500 60,000 0.05 1,173,199,995 219,070 0.380 2014-05-02
113 2014-05-05 516,500 90,000 0.04 1,173,199,995 204,018 0.395 2014-04-30
114 2014-04-28 426,500 -250,000 0.04 1,172,629,995 194,058 0.455 2014-04-24
115 2014-04-25 676,500 60,000 0.06 1,172,629,995 273,983 0.405 2014-04-23
116 2014-04-24 616,500 100,000 0.05 1,172,629,995 243,518 0.395 2014-04-22
117 2014-04-15 516,500 50,000 0.04 1,172,629,995 227,260 0.440 2014-04-11
118 2014-04-14 466,500 40,000 0.04 1,172,629,995 207,593 0.445 2014-04-10
119 2014-04-10 426,500 30,000 0.04 1,172,629,995 187,660 0.440 2014-04-08
120 2014-04-07 396,500 -40,000 0.03 1,172,629,995 188,338 0.475 2014-04-03
121 2014-04-03 436,500 40,000 0.04 1,172,629,995 205,155 0.470 2014-04-01
122 2014-03-18 396,500 -100,000 0.03 1,172,629,995 190,320 0.480 2014-03-14
123 2014-02-26 496,500 100,000 0.04 1,172,629,995 263,145 0.530 2014-02-24
124 2014-02-25 396,500 -50,000 0.03 1,172,629,995 218,075 0.550 2014-02-21
125 2014-02-24 446,500 -42,000 0.04 1,172,629,995 241,110 0.540 2014-02-20
126 2014-02-20 488,500 -80,000 0.04 1,172,629,995 273,560 0.560 2014-02-18
127 2014-02-19 568,500 130,000 0.05 1,172,629,995 295,620 0.520 2014-02-17
128 2014-02-18 438,500 -40,000 0.04 1,172,629,995 232,405 0.530 2014-02-14
129 2014-02-17 478,500 40,000 0.04 1,172,629,995 244,035 0.510 2014-02-13
130 2014-02-14 438,500 20,000 0.04 1,172,629,995 232,405 0.530 2014-02-12
131 2014-02-13 418,500 -80,000 0.04 1,172,629,995 221,805 0.530 2014-02-11
132 2014-02-12 498,500 50,000 0.04 1,172,629,995 264,205 0.530 2014-02-10
133 2014-02-11 448,500 100,000 0.04 1,172,629,995 237,705 0.530 2014-02-07
134 2014-02-04 348,500 20,000 0.03 1,172,629,995 184,705 0.530 2014-01-28
135 2014-01-21 328,500 30,000 0.03 1,169,998,416 197,100 0.600 2014-01-17
136 2014-01-17 298,500 -30,000 0.03 1,169,998,416 173,130 0.580 2014-01-15
137 2014-01-15 328,500 -20,000 0.03 1,169,998,416 187,245 0.570 2014-01-13
138 2013-12-13 348,500 50,000 0.03 1,079,245,516 219,555 0.630 2013-12-11
139 2013-12-09 298,500 30,000 0.03 971,404,736 199,995 0.670 2013-12-05
140 2013-12-06 268,500 10,000 0.03 971,404,736 171,840 0.640 2013-12-04
141 2013-11-29 258,500 30,000 0.03 952,648,496 165,440 0.640 2013-11-27
142 2013-11-20 228,500 -150,000 0.02 952,648,496 148,525 0.650 2013-11-18
143 2013-11-19 378,500 -10,000 0.04 952,648,496 246,025 0.650 2013-11-15
144 2013-11-08 388,500 10,000 0.04 952,648,496 260,295 0.670 2013-11-06
145 2013-11-01 378,500 80,000 0.04 952,648,496 261,165 0.690 2013-10-30
146 2013-10-31 298,500 -10,000 0.03 952,648,496 211,935 0.710 2013-10-29
147 2013-10-30 308,500 -10,000 0.03 952,204,496 206,695 0.670 2013-10-28
148 2013-10-21 318,500 10,000 0.03 952,204,496 194,285 0.610 2013-10-17
149 2013-10-11 308,500 -80,000 0.03 952,204,496 191,270 0.620 2013-10-09
150 2013-10-10 388,500 -60,000 0.04 952,204,496 240,870 0.620 2013-10-08
151 2013-10-07 448,500 80,000 0.05 952,204,496 278,070 0.620 2013-10-03
152 2013-09-30 368,500 60,000 0.04 952,204,496 224,785 0.610 2013-09-26
153 2013-08-15 308,500 -40,000 0.03 942,000,415 197,440 0.640 2013-08-12
154 2013-08-13 348,500 40,000 0.04 942,000,415 212,585 0.610 2013-08-09
155 2013-08-02 308,500 -50,000 0.03 942,000,415 203,610 0.660 2013-07-31
156 2013-08-01 358,500 -30,000 0.04 942,000,415 218,685 0.610 2013-07-30
157 2013-07-30 388,500 -20,000 0.04 939,098,415 236,985 0.610 2013-07-26
158 2013-07-26 408,500 70,000 0.04 939,098,415 253,270 0.620 2013-07-24
159 2013-07-25 338,500 -20,000 0.04 939,098,415 206,485 0.610 2013-07-23
160 2013-07-24 358,500 20,000 0.04 939,098,415 215,100 0.600 2013-07-22
161 2013-07-16 338,500 130,000 0.04 939,098,415 209,870 0.620 2013-07-12
162 2013-07-11 208,500 20,000 0.02 939,098,415 131,355 0.630 2013-07-09
163 2013-06-26 188,500 -20,000 0.02 904,228,415 120,640 0.640 2013-06-24
164 2013-06-13 208,500 20,000 0.02 904,228,415 139,695 0.670 2013-06-10
165 2013-04-26 188,500 -20,000 0.02 784,871,642 135,720 0.720 2013-04-24
166 2013-03-20 208,500 -20,000 0.03 760,416,087 162,630 0.780 2013-03-18
167 2013-03-11 228,500 30,000 0.03 760,416,087 201,080 0.880 2013-03-07
168 2013-03-06 198,500 -30,000 0.03 760,416,087 170,710 0.860 2013-03-04
169 2013-03-04 228,500 20,000 0.03 760,416,087 203,365 0.890 2013-02-28
170 2013-02-26 208,500 30,000 0.03 758,416,087 191,820 0.920 2013-02-22
171 2013-02-25 178,500 20,000 0.02 758,416,087 166,005 0.930 2013-02-21
172 2013-02-19 158,500 -10,000 0.02 758,416,087 156,915 0.990 2013-02-15
173 2013-02-18 168,500 10,000 0.02 758,416,087 161,760 0.960 2013-02-14
174 2013-01-28 158,500 -20,000 0.02 711,416,087 153,745 0.970 2013-01-24
175 2013-01-23 178,500 -60,000 0.03 711,416,087 174,930 0.980 2013-01-21
176 2013-01-22 238,500 40,000 0.03 711,416,087 221,805 0.930 2013-01-18
177 2013-01-21 198,500 -20,000 0.03 711,416,087 184,605 0.930 2013-01-17
178 2013-01-18 218,500 -36,000 0.03 711,416,087 205,390 0.940 2013-01-16
179 2013-01-16 254,500 20,000 0.04 711,416,087 239,230 0.940 2013-01-14
180 2013-01-11 234,500 46,000 0.03 676,416,087 229,810 0.980 2013-01-09
181 2013-01-10 188,500 -250,000 0.03 676,416,087 186,615 0.990 2013-01-08
182 2013-01-09 438,500 60,000 0.06 676,416,087 420,960 0.960 2013-01-07
183 2013-01-08 378,500 20,000 0.06 676,416,087 363,360 0.960 2013-01-04
184 2013-01-07 358,500 110,000 0.05 676,416,087 344,160 0.960 2013-01-03
185 2013-01-04 248,500 -20,000 0.04 676,416,087 226,135 0.910 2013-01-02
186 2013-01-03 268,500 20,000 0.04 676,416,087 241,650 0.900 2012-12-28
187 2012-12-28 248,500 10,000 0.04 676,416,087 226,135 0.910 2012-12-21
188 2012-12-21 238,500 20,000 0.04 676,416,087 217,035 0.910 2012-12-19
189 2012-12-20 218,500 -20,000 0.03 676,416,087 201,020 0.920 2012-12-18
190 2012-12-19 238,500 20,000 0.04 676,416,087 217,035 0.910 2012-12-17
191 2012-12-18 218,500 -30,000 0.03 676,416,087 198,835 0.910 2012-12-14
192 2012-12-14 248,500 14,000 0.04 676,416,087 226,135 0.910 2012-12-12
193 2012-12-10 234,500 -50,000 0.03 676,416,087 213,395 0.910 2012-12-06
194 2012-12-07 284,500 50,000 0.04 676,416,087 258,895 0.910 2012-12-05
195 2012-12-03 234,500 16,000 0.03 676,416,087 213,395 0.910 2012-11-29
196 2012-11-29 218,500 10,000 0.03 676,416,087 201,020 0.920 2012-11-27
197 2012-11-28 208,500 30,000 0.03 676,416,087 193,905 0.930 2012-11-26
198 2012-11-27 178,500 -30,000 0.03 676,416,087 162,435 0.910 2012-11-23
199 2012-11-23 208,500 20,000 0.03 676,416,087 189,735 0.910 2012-11-21
200 2012-11-16 188,500 30,000 0.03 676,416,087 171,535 0.910 2012-11-14
201 2012-11-12 158,500 20,000 0.03 572,462,087 155,330 0.980 2012-11-08
202 2012-10-29 138,500 -10,000 0.02 572,462,087 145,425 1.050 2012-10-25
203 2012-10-25 148,500 -50,000 0.03 572,462,087 154,440 1.040 2012-10-22
204 2012-10-22 198,500 20,000 0.03 572,462,087 202,470 1.020 2012-10-18
205 2012-10-18 178,500 20,000 0.03 572,462,087 178,500 1.000 2012-10-16
206 2012-10-17 158,500 -20,000 0.03 572,462,087 160,085 1.010 2012-10-15
207 2012-10-15 178,500 -10,000 0.03 572,462,087 174,930 0.980 2012-10-11
208 2012-10-12 188,500 20,000 0.03 572,462,087 184,730 0.980 2012-10-10
209 2012-10-11 168,500 -28,000 0.03 572,462,087 171,870 1.020 2012-10-09
210 2012-10-10 196,500 28,000 0.03 572,462,087 184,710 0.940 2012-10-08
211 2012-10-08 168,500 -30,000 0.03 572,462,087 160,075 0.950 2012-10-04
212 2012-10-03 198,500 -20,000 0.03 572,462,087 190,560 0.960 2012-09-27
213 2012-09-25 218,500 10,000 0.04 572,462,087 209,760 0.960 2012-09-21
214 2012-09-24 208,500 10,000 0.04 572,462,087 195,990 0.940 2012-09-20
215 2012-09-21 198,500 -40,000 0.03 572,462,087 194,530 0.980 2012-09-19
216 2012-09-20 238,500 10,000 0.04 572,462,087 248,040 1.040 2012-09-18
217 2012-09-17 228,500 -40,000 0.04 572,462,087 203,365 0.890 2012-09-13
218 2012-09-14 268,500 -20,000 0.05 572,462,087 236,280 0.880 2012-09-12
219 2012-09-13 288,500 -1,000 0.05 572,462,087 245,225 0.850 2012-09-11
220 2012-09-05 289,500 20,000 0.05 572,462,087 257,655 0.890 2012-09-03
221 2012-08-29 269,500 -20,000 0.05 572,462,087 253,330 0.940 2012-08-27
222 2012-08-28 289,500 20,000 0.05 572,462,087 263,445 0.910 2012-08-24
223 2012-08-27 269,500 20,000 0.05 572,462,087 247,940 0.920 2012-08-23
224 2012-08-20 249,500 -50,000 0.04 572,462,087 227,045 0.910 2012-08-16
225 2012-08-15 299,500 20,000 0.05 572,462,087 284,525 0.950 2012-08-13
226 2012-08-03 279,500 -10,000 0.05 572,462,087 237,575 0.850 2012-08-01
227 2012-07-31 289,500 -10,000 0.05 572,462,087 231,600 0.800 2012-07-27
228 2012-07-30 299,500 -30,000 0.05 569,462,087 230,615 0.770 2012-07-26
229 2012-07-13 329,500 -20,000 0.06 569,462,087 299,845 0.910 2012-07-11
230 2012-07-11 349,500 20,000 0.06 569,462,087 311,055 0.890 2012-07-09
231 2012-07-10 329,500 -24,000 0.06 569,462,087 299,845 0.910 2012-07-06
232 2012-07-09 353,500 24,000 0.06 569,462,087 314,615 0.890 2012-07-05
233 2012-06-28 329,500 -20,000 0.06 569,462,087 313,025 0.950 2012-06-26
234 2012-06-27 349,500 20,000 0.06 569,462,087 335,520 0.960 2012-06-25
235 2012-06-22 329,500 20,000 0.06 569,462,087 329,500 1.000 2012-06-20
236 2012-06-20 309,500 -6,000 0.05 569,462,087 318,785 1.030 2012-06-18
237 2012-06-19 315,500 -14,000 0.06 569,462,087 324,965 1.030 2012-06-15
238 2012-06-15 329,500 -10,000 0.06 544,462,087 322,910 0.980 2012-06-13
239 2012-06-12 339,500 10,000 0.06 544,462,087 322,525 0.950 2012-06-08
240 2012-06-11 329,500 20,000 0.06 544,462,087 316,320 0.960 2012-06-07
241 2012-06-07 309,500 -32,000 0.06 544,462,087 303,310 0.980 2012-06-05
242 2012-06-01 341,500 -20,000 0.06 544,462,087 365,405 1.070 2012-05-30
243 2012-05-31 361,500 -50,000 0.07 544,462,087 365,115 1.010 2012-05-29
244 2012-05-30 411,500 -30,000 0.08 544,462,087 415,615 1.010 2012-05-28
245 2012-05-29 441,500 -20,000 0.08 544,462,087 419,425 0.950 2012-05-25
246 2012-05-25 461,500 -20,000 0.08 544,462,087 438,425 0.950 2012-05-23
247 2012-05-22 481,500 -20,000 0.09 544,462,087 442,980 0.920 2012-05-18
248 2012-05-21 501,500 -50,000 0.09 544,462,087 471,410 0.940 2012-05-17
249 2012-05-10 551,500 -10,000 0.10 544,462,087 496,350 0.900 2012-05-08
250 2012-05-09 561,500 10,000 0.10 544,462,087 510,965 0.910 2012-05-07
251 2012-05-08 551,500 20,000 0.10 544,462,087 518,410 0.940 2012-05-04
252 2012-05-07 531,500 20,000 0.10 544,462,087 515,555 0.970 2012-05-03
253 2012-05-04 511,500 -50,000 0.09 544,462,087 511,500 1.000 2012-05-02
254 2012-04-27 561,500 -70,000 0.10 544,462,087 583,960 1.040 2012-04-25
255 2012-04-26 631,500 19,000 0.12 544,462,087 644,130 1.020 2012-04-24
256 2012-04-25 612,500 22,000 0.11 544,462,087 606,375 0.990 2012-04-23
257 2012-04-24 590,500 -36,000 0.11 544,462,087 602,310 1.020 2012-04-20
258 2012-04-23 626,500 36,000 0.12 544,462,087 588,910 0.940 2012-04-19
259 2012-04-20 590,500 340,000 0.11 544,462,087 602,310 1.020 2012-04-18
260 2012-04-19 250,500 -190,000 0.05 544,462,087 260,520 1.040 2012-04-17
261 2012-04-05 440,500 10,000 0.08 544,462,087 347,995 0.790 2012-04-02
262 2012-04-03 430,500 -30,000 0.08 544,462,087 417,585 0.970 2012-03-30
263 2012-04-02 460,500 20,000 0.08 544,462,087 442,080 0.960 2012-03-29
264 2012-03-28 440,500 -40,000 0.08 544,462,087 444,905 1.010 2012-03-26
265 2012-03-27 480,500 -10,000 0.09 544,462,087 451,670 0.940 2012-03-23
266 2012-03-26 490,500 10,000 0.09 544,462,087 475,785 0.970 2012-03-22
267 2012-03-22 480,500 -20,000 0.09 544,462,087 480,500 1.000 2012-03-20
268 2012-03-21 500,500 -10,000 0.09 544,462,087 460,460 0.920 2012-03-19
269 2012-03-19 510,500 20,000 0.09 544,462,087 561,550 1.100 2012-03-15
270 2012-03-16 490,500 -10,000 0.09 544,462,087 554,265 1.130 2012-03-14
271 2012-03-15 500,500 84,000 0.09 544,462,087 575,575 1.150 2012-03-13
272 2012-03-14 416,500 6,000 0.08 544,462,087 474,810 1.140 2012-03-12
273 2012-03-13 410,500 -10,000 0.08 544,462,087 484,390 1.180 2012-03-09
274 2012-03-12 420,500 10,000 0.08 544,462,087 496,190 1.180 2012-03-08
275 2012-03-09 410,500 -6,000 0.08 544,462,087 492,600 1.200 2012-03-07
276 2012-03-08 416,500 -10,000 0.08 544,462,087 491,470 1.180 2012-03-06
277 2012-03-06 426,500 20,000 0.08 544,462,087 537,390 1.260 2012-03-02
278 2012-03-05 406,500 -64,000 0.07 544,462,087 524,385 1.290 2012-03-01
279 2012-03-02 470,500 20,000 0.09 544,462,087 531,665 1.130 2012-02-29
280 2012-03-01 450,500 40,000 0.08 544,462,087 513,570 1.140 2012-02-28
281 2012-02-29 410,500 -16,000 0.08 544,462,087 517,230 1.260 2012-02-27
282 2012-02-28 426,500 -10,000 0.08 544,462,087 584,305 1.370 2012-02-24
283 2012-02-27 436,500 -10,000 0.08 544,462,087 611,100 1.400 2012-02-23
284 2012-02-24 446,500 4,000 0.08 544,462,087 629,565 1.410 2012-02-22
285 2012-02-23 442,500 6,000 0.08 544,462,087 623,925 1.410 2012-02-21
286 2012-02-22 436,500 226,000 0.08 544,462,087 615,465 1.410 2012-02-20
287 2012-02-21 210,500 38,000 0.04 544,462,087 341,010 1.620 2012-02-17
288 2012-02-20 172,500 20,000 0.03 544,462,087 291,525 1.690 2012-02-16
289 2012-02-16 152,500 -26,000 0.03 454,462,087 254,675 1.670 2012-02-14
290 2012-02-15 178,500 -60,000 0.04 454,462,087 314,160 1.760 2012-02-13
291 2012-02-14 238,500 32,000 0.05 454,462,087 338,670 1.420 2012-02-10
292 2012-02-13 206,500 64,000 0.05 454,462,087 330,400 1.600 2012-02-09
293 2012-02-09 142,500 2,000 0.03 454,462,087 256,500 1.800 2012-02-07
294 2012-02-08 140,500 10,000 0.03 454,462,087 255,710 1.820 2012-02-06
295 2012-02-07 130,500 -4,000 0.03 454,462,087 190,530 1.460 2012-02-03
296 2012-02-03 134,500 -7,000 0.03 454,462,087 115,670 0.860 2012-02-01
297 2012-01-19 141,500 -1,000 0.03 454,462,087 82,070 0.580 2012-01-17
298 2011-12-29 142,500 100 0.03 454,462,087 91,200 0.640 2011-12-23
299 2011-12-06 142,400 -2,705,600 0.03 454,462,087 76,896 0.540 2011-12-02
300 2011-11-22 2,848,000 2,705,600 0.63 454,462,087 2,335,360 0.820 2011-11-18
301 2011-11-09 142,400 -25,000 0.03 454,462,088 133,856 0.940 2011-11-07
302 2011-11-08 167,400 -5,000 0.04 454,462,088 160,704 0.960 2011-11-04
303 2011-11-01 172,400 -107,000 0.04 454,462,088 172,400 1.000 2011-10-28
304 2011-10-31 279,400 105,000 0.06 454,462,088 245,872 0.880 2011-10-27
305 2011-10-18 174,400 -16,500 0.04 454,462,088 163,936 0.940 2011-10-14
306 2011-08-24 190,900 -5,000 0.04 454,462,088 290,168 1.520 2011-08-22
307 2011-08-11 195,900 -21,000 0.04 454,462,088 336,948 1.720 2011-08-09
308 2011-08-09 216,900 25,000 0.05 454,462,088 420,786 1.940 2011-08-05
309 2011-08-04 191,900 2,500 0.04 454,462,088 391,476 2.040 2011-08-02
310 2011-08-03 189,400 10,000 0.04 454,462,088 397,740 2.100 2011-08-01
311 2011-07-18 179,400 -5,000 0.04 454,462,088 380,328 2.120 2011-07-14
312 2011-07-07 184,400 10,000 0.04 454,462,088 438,872 2.380 2011-07-05
313 2011-06-17 174,400 -30,000 0.04 454,425,974 369,728 2.120 2011-06-15
314 2011-05-31 204,400 -5,000 0.04 454,425,974 568,232 2.780 2011-05-27
315 2011-05-23 209,400 -15,000 0.05 454,425,917 628,200 3.000 2011-05-19
316 2011-05-03 224,400 -5,000 0.05 454,425,917 722,568 3.220 2011-04-28
317 2011-04-27 229,400 5,000 0.05 454,425,917 830,428 3.620 2011-04-21
318 2011-04-26 224,400 -2,500 0.05 454,425,917 839,256 3.740 2011-04-20
319 2011-04-18 226,900 10,000 0.05 454,425,917 771,460 3.400 2011-04-14
320 2011-04-13 216,900 -5,000 0.05 454,425,917 759,150 3.500 2011-04-11
321 2011-04-07 221,900 15,000 0.05 454,425,917 696,766 3.140 2011-04-04
322 2011-04-01 206,900 -25,000 0.05 454,425,917 612,424 2.960 2011-03-30
323 2011-03-25 231,900 27,000 0.05 454,425,917 714,252 3.080 2011-03-23
324 2011-03-24 204,900 -2,000 0.05 454,425,917 631,092 3.080 2011-03-22
325 2011-03-23 206,900 5,000 0.05 454,425,917 604,148 2.920 2011-03-21
326 2011-03-15 201,900 5,000 0.04 454,425,917 666,270 3.300 2011-03-11
327 2011-02-25 196,900 -8,500 0.04 454,425,917 669,460 3.400 2011-02-23
328 2011-02-23 205,400 2,500 0.05 454,425,917 706,576 3.440 2011-02-21
329 2011-02-22 202,900 2,500 0.04 454,425,917 726,382 3.580 2011-02-18
330 2011-02-14 200,400 5,000 0.04 454,425,917 765,528 3.820 2011-02-10
331 2011-01-31 195,400 -5,000 0.05 412,759,251 765,968 3.920 2011-01-27
332 2011-01-25 200,400 6,000 0.05 412,759,251 749,496 3.740 2011-01-21
333 2011-01-13 194,400 2,000 0.05 412,759,251 808,704 4.160 2011-01-11
334 2010-12-30 192,400 -5,000 0.05 412,759,251 723,424 3.760 2010-12-28
335 2010-12-29 197,400 -2,500 0.05 412,759,251 758,016 3.840 2010-12-23
336 2010-12-28 199,900 -1,000 0.05 412,759,251 775,612 3.880 2010-12-22
337 2010-12-23 200,900 2,500 0.05 412,759,251 751,366 3.740 2010-12-21
338 2010-12-20 198,400 3,000 0.05 412,759,251 781,696 3.940 2010-12-16
339 2010-12-09 195,400 5,000 0.05 412,759,251 828,496 4.240 2010-12-07
340 2010-12-03 190,400 -26,000 0.05 412,759,251 830,144 4.360 2010-12-01
341 2010-12-02 216,400 23,000 0.05 412,759,251 930,520 4.300 2010-11-30
342 2010-12-01 193,400 -15,000 0.05 412,759,251 850,960 4.400 2010-11-29
343 2010-11-30 208,400 15,000 0.05 412,759,251 875,280 4.200 2010-11-26
344 2010-11-23 193,400 3,000 0.05 412,759,251 831,620 4.300 2010-11-19
345 2010-11-11 190,400 -100,000 0.05 412,759,251 910,112 4.780 2010-11-09
346 2010-11-05 290,400 -1,000 0.07 412,759,251 1,411,344 4.860 2010-11-03
347 2010-11-03 291,400 1,000 0.07 412,759,251 1,381,236 4.740 2010-11-01
348 2010-11-01 290,400 -4,000 0.07 412,759,251 1,370,688 4.720 2010-10-28
349 2010-10-29 294,400 4,000 0.07 412,758,380 1,383,680 4.700 2010-10-27
350 2010-10-21 290,400 -1,500 0.07 412,758,380 1,452,000 5.000 2010-10-19
351 2010-10-13 291,900 -2,500 0.07 412,758,380 1,441,986 4.940 2010-10-11
352 2010-10-07 294,400 -3,000 0.07 412,758,380 1,442,560 4.900 2010-10-05
353 2010-09-30 297,400 3,500 0.07 412,758,380 1,516,740 5.100 2010-09-28
354 2010-09-28 293,900 -2,500 0.07 412,758,380 1,463,622 4.980 2010-09-24
355 2010-09-21 296,400 -3,500 0.07 412,758,380 1,541,280 5.200 2010-09-17
356 2010-09-17 299,900 3,500 0.07 412,758,380 1,499,500 5.000 2010-09-15
357 2010-09-16 296,400 3,000 0.07 412,758,380 1,422,720 4.800 2010-09-14
358 2010-09-09 293,400 -2,500 0.07 403,383,380 1,384,848 4.720 2010-09-07
359 2010-09-06 295,900 -7,500 0.07 403,383,380 1,242,780 4.200 2010-09-02
360 2010-08-31 303,400 2,500 0.08 403,383,380 1,322,824 4.360 2010-08-27
361 2010-08-30 300,900 -1,500 0.07 403,383,237 1,335,996 4.440 2010-08-26
362 2010-08-27 302,400 -10,000 0.07 403,383,237 1,403,136 4.640 2010-08-25
363 2010-08-25 312,400 -15,000 0.08 403,383,237 1,493,272 4.780 2010-08-23
364 2010-08-19 327,400 5,000 0.08 403,383,237 1,591,164 4.860 2010-08-17
365 2010-08-18 322,400 5,000 0.08 403,383,237 1,586,208 4.920 2010-08-16
366 2010-08-17 317,400 5,000 0.08 403,383,237 1,561,608 4.920 2010-08-13
367 2010-08-04 312,400 -5,000 0.08 403,383,237 1,593,240 5.100 2010-08-02
368 2010-08-02 317,400 -2,500 0.08 403,383,237 1,650,480 5.200 2010-07-29
369 2010-07-27 319,900 2,500 0.08 403,382,651 1,561,112 4.880 2010-07-23
370 2010-07-23 317,400 2,500 0.08 403,382,651 1,561,608 4.920 2010-07-21
371 2010-07-21 314,900 2,500 0.08 403,382,651 1,543,010 4.900 2010-07-19
372 2010-07-07 312,400 1,500 0.08 403,382,651 1,593,240 5.100 2010-07-05
373 2010-07-06 310,900 -5,000 0.08 403,382,651 1,647,770 5.300 2010-07-02
374 2010-06-30 315,900 5,000 0.08 403,382,651 1,737,450 5.500 2010-06-28
375 2010-06-29 310,900 15,000 0.08 403,382,651 1,741,040 5.600 2010-06-25
376 2010-06-25 295,900 5,000 0.07 403,382,651 1,716,220 5.800 2010-06-23
377 2010-06-23 290,900 36,700 0.07 403,382,651 1,716,310 5.900 2010-06-21
378 2010-06-22 254,200 -1,700 0.06 403,382,651 1,448,940 5.700 2010-06-18
379 2010-06-17 255,900 63,000 0.06 403,382,651 1,509,810 5.900 2010-06-14
380 2010-06-09 192,900 25,000 0.05 403,382,651 1,157,400 6.000 2010-06-07
381 2010-06-08 167,900 -10,000 0.04 403,382,651 1,024,190 6.100 2010-06-04
382 2010-06-01 177,900 2,000 0.04 403,382,651 1,014,030 5.700 2010-05-28
383 2010-05-27 175,900 -4,000 0.04 403,382,651 1,002,630 5.700 2010-05-25
384 2010-05-26 179,900 -5,000 0.04 403,382,651 1,043,420 5.800 2010-05-24
385 2010-05-25 184,900 -7,500 0.05 403,382,651 998,460 5.400 2010-05-20
386 2010-05-24 192,400 -15,000 0.05 403,382,651 1,077,440 5.600 2010-05-19
387 2010-05-20 207,400 10,000 0.05 403,382,651 1,182,180 5.700 2010-05-18
388 2010-05-17 197,400 -35,000 0.05 403,382,651 1,164,660 5.900 2010-05-13
389 2010-05-14 232,400 25,000 0.06 403,382,651 1,394,400 6.000 2010-05-12
390 2010-05-13 207,400 -11,000 0.05 403,382,651 1,265,140 6.100 2010-05-11
391 2010-05-12 218,400 -10,000 0.05 403,382,651 1,310,400 6.000 2010-05-10
392 2010-05-11 228,400 9,000 0.06 403,382,651 1,370,400 6.000 2010-05-07
393 2010-05-10 219,400 -25,000 0.05 403,382,651 1,404,160 6.400 2010-05-06
394 2010-05-07 244,400 -10,000 0.06 403,382,651 1,515,280 6.200 2010-05-05
395 2010-05-06 254,400 5,000 0.06 403,382,651 1,475,520 5.800 2010-05-04
396 2010-05-05 249,400 39,000 0.06 403,382,651 1,571,220 6.300 2010-05-03
397 2010-04-30 210,400 1,000 0.06 368,623,276 1,325,520 6.300 2010-04-28
398 2010-04-29 209,400 -50,000 0.06 368,623,276 1,361,100 6.500 2010-04-27
399 2010-04-26 259,400 -42,000 0.07 349,096,714 1,686,100 6.500 2010-04-22
400 2010-04-23 301,400 2,500 0.09 349,096,714 1,959,100 6.500 2010-04-21
401 2010-04-22 298,900 3,000 0.09 349,096,714 1,942,850 6.500 2010-04-20
402 2010-04-21 295,900 -3,500 0.08 349,096,714 1,923,350 6.500 2010-04-19
403 2010-04-19 299,400 -7,500 0.09 349,096,714 2,005,980 6.700 2010-04-15
404 2010-04-16 306,900 32,000 0.09 349,096,714 2,056,230 6.700 2010-04-14
405 2010-04-15 274,900 39,500 0.08 349,096,714 1,841,830 6.700 2010-04-13
406 2010-04-14 235,400 36,500 0.07 349,096,714 1,624,260 6.900 2010-04-12
407 2010-04-12 198,900 -5,000 0.06 349,096,714 1,292,850 6.500 2010-04-08
408 2010-04-08 203,900 5,000 0.06 349,096,714 1,325,350 6.500 2010-04-01
409 2010-03-31 198,900 2,000 0.06 349,096,714 1,312,740 6.600 2010-03-29
410 2010-03-30 196,900 12,500 0.06 349,096,714 1,299,540 6.600 2010-03-26
411 2010-03-29 184,400 1,000 0.05 349,096,714 1,217,040 6.600 2010-03-25
412 2010-03-25 183,400 -1,000 0.05 349,096,714 1,247,120 6.800 2010-03-23
413 2010-03-24 184,400 7,500 0.05 349,096,714 1,253,920 6.800 2010-03-22
414 2010-03-23 176,900 2,000 0.05 349,096,714 1,238,300 7.000 2010-03-19
415 2010-03-22 174,900 -3,000 0.05 349,096,714 1,171,830 6.700 2010-03-18
416 2010-03-19 177,900 24,000 0.05 349,096,714 1,209,720 6.800 2010-03-17
417 2010-03-18 153,900 1,000 0.04 349,096,714 1,061,910 6.900 2010-03-16
418 2010-03-17 152,900 1,500 0.05 338,159,214 1,039,720 6.800 2010-03-15
419 2010-03-16 151,400 -1,000 0.04 338,159,214 968,960 6.400 2010-03-12
420 2010-03-11 152,400 -9,000 0.05 338,159,214 1,005,840 6.600 2010-03-09
421 2010-03-09 161,400 3,000 0.05 338,159,214 1,049,100 6.500 2010-03-05
422 2010-03-08 158,400 1,000 0.05 338,159,214 1,013,760 6.400 2010-03-04
423 2010-03-05 157,400 -6,000 0.05 338,159,214 1,038,840 6.600 2010-03-03
424 2010-03-03 163,400 1,000 0.05 338,159,214 1,045,760 6.400 2010-03-01
425 2010-03-01 162,400 1,500 0.05 338,159,214 1,055,600 6.500 2010-02-25
426 2010-02-25 160,900 10,000 0.05 322,030,114 1,045,850 6.500 2010-02-23
427 2010-02-24 150,900 2,500 0.05 322,030,114 980,850 6.500 2010-02-22
428 2010-02-09 148,400 -2,500 0.05 322,030,114 949,760 6.400 2010-02-05
429 2010-02-02 150,900 -8,500 0.05 322,030,114 980,850 6.500 2010-01-29
430 2010-01-29 159,400 -2,500 0.05 322,030,114 1,020,160 6.400 2010-01-27
431 2010-01-28 161,900 3,500 0.05 322,030,114 1,068,540 6.600 2010-01-26
432 2010-01-27 158,400 5,000 0.06 275,500,114 1,077,120 6.800 2010-01-25
433 2010-01-26 153,400 -27,000 0.06 275,500,114 1,027,780 6.700 2010-01-22
434 2010-01-25 180,400 -2,500 0.07 275,500,114 1,226,720 6.800 2010-01-21
435 2010-01-22 182,900 9,500 0.07 275,500,114 1,280,300 7.000 2010-01-20
436 2010-01-19 173,400 15,000 0.06 275,500,114 1,196,460 6.900 2010-01-15
437 2010-01-18 158,400 3,500 0.06 275,500,114 1,124,640 7.100 2010-01-14
438 2010-01-15 154,900 -3,500 0.06 275,500,114 1,084,300 7.000 2010-01-13
439 2010-01-14 158,400 1,500 0.06 275,500,114 1,156,320 7.300 2010-01-12
440 2010-01-12 156,900 -7,500 0.06 275,500,114 1,145,370 7.300 2010-01-08
441 2010-01-11 164,400 700 0.06 275,500,114 1,200,120 7.300 2010-01-07
442 2010-01-06 163,700 -500 0.06 275,500,114 1,129,530 6.900 2010-01-04
443 2009-12-18 164,200 -1,000 0.06 275,500,114 1,116,560 6.800 2009-12-16
444 2009-12-16 165,200 1,500 0.06 275,500,114 1,156,400 7.000 2009-12-14
445 2009-12-15 163,700 -5,000 0.06 275,500,114 1,129,530 6.900 2009-12-11
446 2009-12-11 168,700 -5,800 0.06 275,500,114 1,180,900 7.000 2009-12-09
447 2009-12-10 174,500 -2,500 0.06 275,500,114 1,151,700 6.600 2009-12-08
448 2009-12-09 177,000 -5,000 0.06 275,500,114 1,168,200 6.600 2009-12-07
449 2009-12-08 182,000 -2,500 0.07 275,500,114 1,183,000 6.500 2009-12-04
450 2009-12-07 184,500 11,000 0.07 275,500,114 1,217,700 6.600 2009-12-03
451 2009-12-04 173,500 -1,200 0.06 275,500,114 1,162,450 6.700 2009-12-02
452 2009-12-03 174,700 12,500 0.06 275,500,114 1,153,020 6.600 2009-12-01
453 2009-12-01 162,200 -3,800 0.06 275,500,114 1,021,860 6.300 2009-11-27
454 2009-11-30 166,000 1,500 0.06 275,500,114 1,095,600 6.600 2009-11-26
455 2009-11-27 164,500 5,300 0.06 275,500,114 1,102,150 6.700 2009-11-25
456 2009-11-26 159,200 6,500 0.06 258,383,178 1,114,400 7.000 2009-11-24
457 2009-11-25 152,700 7,000 0.06 258,383,178 1,099,440 7.200 2009-11-23
458 2009-11-24 145,700 18,700 0.06 258,383,178 1,063,610 7.300 2009-11-20
459 2009-11-23 127,000 -8,400 0.05 246,125,114 927,100 7.300 2009-11-19
460 2009-11-20 135,400 -3,000 0.06 246,125,114 1,015,500 7.500 2009-11-18
461 2009-11-19 138,400 -5,000 0.06 246,125,114 1,024,160 7.400 2009-11-17
462 2009-11-18 143,400 -5,500 0.06 246,125,114 1,075,500 7.500 2009-11-16
463 2009-11-17 148,900 -16,500 0.06 246,125,114 1,086,970 7.300 2009-11-13
464 2009-11-16 165,400 -11,000 0.07 246,125,114 1,174,340 7.100 2009-11-12
465 2009-11-13 176,400 16,000 0.07 246,125,114 1,305,360 7.400 2009-11-11
466 2009-11-12 160,400 -10,000 0.07 246,125,114 1,042,600 6.500 2009-11-10
467 2009-11-11 170,400 8,700 0.07 246,125,114 1,141,680 6.700 2009-11-09
468 2009-11-10 161,700 1,300 0.07 246,125,114 1,051,050 6.500 2009-11-06
469 2009-11-09 160,400 -3,000 0.07 246,125,114 1,058,640 6.600 2009-11-05
470 2009-11-03 163,400 -5,000 0.07 246,125,114 1,029,420 6.300 2009-10-30
471 2009-11-02 168,400 -6,000 0.07 246,125,114 1,060,920 6.300 2009-10-29
472 2009-10-30 174,400 -1,000 0.07 246,125,114 1,098,720 6.300 2009-10-28
473 2009-10-29 175,400 -500 0.07 246,125,114 1,140,100 6.500 2009-10-27
474 2009-10-27 175,900 -2,000 0.07 246,125,114 1,160,940 6.600 2009-10-22
475 2009-10-22 177,900 4,000 0.07 246,125,114 1,174,140 6.600 2009-10-20
476 2009-10-20 173,900 -3,000 0.07 246,125,114 1,078,180 6.200 2009-10-16
477 2009-10-19 176,900 500 0.07 246,125,114 1,132,160 6.400 2009-10-15
478 2009-10-16 176,400 4,000 0.08 228,000,114 1,146,600 6.500 2009-10-14
479 2009-10-15 172,400 11,000 0.08 228,000,114 1,137,840 6.600 2009-10-13
480 2009-10-14 161,400 5,000 0.07 228,000,114 1,049,100 6.500 2009-10-12
481 2009-10-13 156,400 10,500 0.07 228,000,114 1,063,520 6.800 2009-10-09
482 2009-10-12 145,900 -10,000 0.06 228,000,114 919,170 6.300 2009-10-08
483 2009-10-09 155,900 14,500 0.07 228,000,114 1,013,350 6.500 2009-10-07
484 2009-10-07 141,400 -15,000 0.06 228,000,114 862,540 6.100 2009-10-05
485 2009-10-06 156,400 -9,000 0.07 228,000,114 969,680 6.200 2009-10-02
486 2009-10-05 165,400 6,400 0.07 228,000,114 1,091,640 6.600 2009-09-30
487 2009-09-30 159,000 1,000 0.07 228,000,114 1,081,200 6.800 2009-09-28
488 2009-09-28 158,000 1,500 0.07 228,000,114 1,106,000 7.000 2009-09-24
489 2009-09-25 156,500 11,500 0.07 228,000,114 1,142,450 7.300 2009-09-23
490 2009-09-24 145,000 7,000 0.06 228,000,114 1,102,000 7.600 2009-09-22
491 2009-09-22 138,000 2,200 0.06 228,000,114 1,104,000 8.000 2009-09-18
492 2009-09-21 135,800 -500 0.06 228,000,114 950,600 7.000 2009-09-17
493 2009-09-17 136,300 800 0.06 219,250,114 954,100 7.000 2009-09-15
494 2009-09-16 135,500 -6,000 0.06 219,250,114 1,002,700 7.400 2009-09-14
495 2009-09-15 141,500 -7,500 0.06 219,250,114 1,047,100 7.400 2009-09-11
496 2009-09-14 149,000 12,500 0.07 219,250,114 1,147,300 7.700 2009-09-10
497 2009-09-11 136,500 -5,000 0.06 219,250,114 1,023,750 7.500 2009-09-09
498 2009-09-10 141,500 15,000 0.06 219,250,114 1,075,400 7.600 2009-09-08
499 2009-09-07 126,500 -5,000 0.06 219,250,114 999,350 7.900 2009-09-03
500 2009-09-04 131,500 5,000 0.06 209,250,114 986,250 7.500 2009-09-02
501 2009-09-02 126,500 -6,000 0.06 201,750,114 974,050 7.700 2009-08-31
502 2009-09-01 132,500 -8,600 0.07 201,750,114 1,046,750 7.900 2009-08-28
503 2009-08-31 141,100 2,500 0.07 201,750,114 1,199,350 8.500 2009-08-27
504 2009-08-28 138,600 6,100 0.07 201,750,114 1,219,680 8.800 2009-08-26
505 2009-08-26 132,500 5,000 0.07 201,750,114 1,152,750 8.700 2009-08-24
506 2009-08-25 127,500 5,000 0.06 201,750,114 1,096,500 8.600 2009-08-21
507 2009-08-24 122,500 5,000 0.06 201,750,114 1,090,250 8.900 2009-08-20
508 2009-08-20 117,500 -3,000 0.06 201,750,114 1,081,000 9.200 2009-08-18
509 2009-08-19 120,500 4,500 0.06 201,750,114 1,144,750 9.500 2009-08-17
510 2009-08-18 116,000 -6,000 0.06 201,750,114 1,136,800 9.800 2009-08-14
511 2009-08-17 122,000 4,500 0.06 191,750,114 1,220,000 10.00 2009-08-13
512 2009-08-14 117,500 -10,000 0.06 191,750,114 1,116,250 9.500 2009-08-12
513 2009-08-13 127,500 -1,000 0.07 191,750,114 1,236,750 9.700 2009-08-11
514 2009-08-12 128,500 -2,500 0.07 191,750,114 1,246,450 9.700 2009-08-10
515 2009-08-11 131,000 -2,500 0.07 191,750,114 1,257,600 9.600 2009-08-07
516 2009-08-10 133,500 -2,000 0.07 191,750,114 1,321,650 9.900 2009-08-06
517 2009-08-07 135,500 10,500 0.07 191,750,114 1,341,450 9.900 2009-08-05
518 2009-08-06 125,000 -8,500 0.07 191,750,114 1,275,000 10.20 2009-08-04
519 2009-08-04 133,500 12,000 0.07 191,750,114 1,361,700 10.20 2009-07-31
520 2009-08-03 121,500 -3,500 0.06 191,750,114 1,215,000 10.00 2009-07-30
521 2009-07-31 125,000 -12,500 0.07 191,750,114 1,250,000 10.00 2009-07-29
522 2009-07-30 137,500 -5,000 0.07 191,750,114 1,430,000 10.40 2009-07-28
523 2009-07-29 142,500 23,500 0.07 191,750,114 1,482,000 10.40 2009-07-27
524 2009-07-28 119,000 500 0.06 191,750,114 1,285,200 10.80 2009-07-24
525 2009-07-27 118,500 3,000 0.06 191,750,114 1,303,500 11.00 2009-07-23
526 2009-07-24 115,500 -12,500 0.06 181,750,114 1,224,300 10.60 2009-07-22
527 2009-07-23 128,000 -2,500 0.07 181,750,114 1,305,600 10.20 2009-07-21
528 2009-07-22 130,500 25,000 0.07 181,750,114 1,305,000 10.00 2009-07-20
529 2009-07-21 105,500 1,000 0.06 181,750,114 1,033,900 9.800 2009-07-17
530 2009-07-20 104,500 6,500 0.06 181,750,114 1,034,550 9.900 2009-07-16
531 2009-07-17 98,000 -2,000 0.05 181,750,114 980,000 10.00 2009-07-15
532 2009-07-15 100,000 -1,500 0.06 181,750,114 970,000 9.700 2009-07-13
533 2009-07-14 101,500 -5,200 0.06 181,750,114 1,004,850 9.900 2009-07-10
534 2009-07-10 106,700 1,500 0.06 181,750,114 1,109,680 10.40 2009-07-08
535 2009-07-09 105,200 9,000 0.06 181,750,114 1,115,120 10.60 2009-07-07
536 2009-07-08 96,200 2,200 0.05 181,750,114 1,038,960 10.80 2009-07-06
537 2009-07-07 94,000 1,000 0.05 181,750,114 921,200 9.800 2009-07-03
538 2009-07-06 93,000 4,000 0.05 181,750,114 892,800 9.600 2009-07-02
539 2009-07-03 89,000 -10,000 0.05 175,500,114 961,200 10.80 2009-06-30
540 2009-07-02 99,000 -5,500 0.06 175,500,114 1,089,000 11.00 2009-06-29
541 2009-06-30 104,500 2,000 0.06 175,500,114 1,191,300 11.40 2009-06-26
542 2009-06-29 102,500 27,500 0.06 175,500,114 1,148,000 11.20 2009-06-25
543 2009-06-26 75,000 -3,000 0.04 175,500,114 825,000 11.00 2009-06-24
544 2009-06-25 78,000 -5,500 0.04 175,500,114 858,000 11.00 2009-06-23
545 2009-06-24 83,500 12,000 0.05 163,000,114 985,300 11.80 2009-06-22
546 2009-06-23 71,500 7,000 0.04 163,000,114 915,200 12.80 2009-06-19
547 2009-06-22 64,500 7,500 0.04 158,312,614 825,600 12.80 2009-06-18
548 2009-06-19 57,000 -2,000 0.04 158,312,614 763,800 13.40 2009-06-17
549 2009-06-18 59,000 5,500 0.04 158,312,614 767,000 13.00 2009-06-16
550 2009-06-17 53,500 -8,500 0.03 158,312,614 738,300 13.80 2009-06-15
551 2009-06-16 62,000 4,000 0.04 140,812,614 768,800 12.40 2009-06-12
552 2009-06-15 58,000 -5,000 0.05 128,312,614 730,800 12.60 2009-06-11
553 2009-06-12 63,000 -1,500 0.05 128,312,614 819,000 13.00 2009-06-10
554 2009-06-11 64,500 -32,500 0.05 128,312,614 799,800 12.40 2009-06-09
555 2009-06-10 97,000 14,500 0.08 128,312,614 1,105,800 11.40 2009-06-08
556 2009-06-09 82,500 15,000 0.07 113,312,614 957,000 11.60 2009-06-05
557 2009-06-08 67,500 5,000 0.06 113,312,614 823,500 12.20 2009-06-04
558 2009-06-05 62,500 -14,100 0.06 113,312,614 750,000 12.00 2009-06-03
559 2009-06-04 76,600 -5,500 0.07 113,312,614 857,920 11.20 2009-06-02
560 2009-06-03 82,100 -1,000 0.07 113,312,614 886,680 10.80 2009-06-01
561 2009-06-02 83,100 24,500 0.07 113,312,614 864,240 10.40 2009-05-29
562 2009-06-01 58,600 -7,900 0.05 113,312,614 621,160 10.60 2009-05-27
563 2009-05-29 66,500 3,000 0.07 100,812,614 744,800 11.20 2009-05-26
564 2009-05-27 63,500 20,000 0.06 100,812,614 660,400 10.40 2009-05-25
565 2009-05-26 43,500 9,000 0.05 90,817,302 469,800 10.80 2009-05-22
566 2009-05-25 34,500 4,500 0.04 90,817,302 365,700 10.60 2009-05-21
567 2009-05-22 30,000 -4,500 0.03 90,817,302 354,000 11.80 2009-05-20
568 2009-05-21 34,500 -6,000 0.04 90,817,302 407,100 11.80 2009-05-19
569 2009-05-20 40,500 5,000 0.05 80,817,302 324,000 8.000 2009-05-18
570 2009-05-19 35,500 11,000 0.05 75,348,552 298,200 8.400 2009-05-15
571 2009-05-18 24,500 5,500 0.03 75,348,552 205,800 8.400 2009-05-14
572 2009-05-13 19,000 500 0.03 62,536,052 184,300 9.700 2009-05-11
573 2009-05-12 18,500 5,000 0.03 62,536,052 192,400 10.40 2009-05-08
574 2009-05-11 13,500 2,500 0.03 52,379,802 143,100 10.60 2009-05-07
575 2009-05-08 11,000 2,500 0.02 52,379,802 118,800 10.80 2009-05-06
576 2009-04-24 8,500 -800 0.02 39,098,552 88,400 10.40 2009-04-22
577 2009-04-02 9,300 -5,000 0.02 39,098,552 94,860 10.20 2009-03-31
578 2009-03-24 14,300 500 0.04 39,098,552 145,860 10.20 2009-03-20
579 2009-03-23 13,800 -200 0.04 39,098,552 151,800 11.00 2009-03-19
580 2009-03-20 14,000 5,500 0.04 39,098,552 128,800 9.200 2009-03-18
581 2008-10-21 8,500 -1,000 0.02 39,098,552 73,100 8.600 2008-10-17
582 2008-06-16 9,500 1,000 0.02 38,881,902 239,400 25.20 2008-06-12
583 2008-06-11 8,500 1,000 0.02 38,881,902 236,300 27.80 2008-06-06
584 2008-06-06 7,500 -1,000 0.02 38,881,902 198,000 26.40 2008-06-04
585 2008-06-03 8,500 1,000 0.02 38,881,902 198,900 23.40 2008-05-30
586 2008-06-02 7,500 -2,500 0.02 38,881,902 154,500 20.60 2008-05-29
587 2008-05-30 10,000 2,500 0.03 38,881,902 198,000 19.80 2008-05-28
588 2008-05-16 7,500 -300 0.02 38,881,902 168,000 22.40 2008-05-14
589 2008-04-21 7,800 -500 0.02 38,881,902 162,240 20.80 2008-04-17
590 2008-03-31 8,300 300 0.02 38,881,902 194,220 23.40 2008-03-27
591 2008-02-26 8,000 -1,000 0.02 38,881,902 219,200 27.40 2008-02-22
592 2008-02-22 9,000 -1,000 0.02 38,881,902 252,000 28.00 2008-02-20
593 2008-02-15 10,000 -1,000 0.03 38,881,902 296,000 29.60 2008-02-13
594 2008-02-11 11,000 -1,000 0.03 38,881,902 327,800 29.80 2008-02-04
595 2008-02-05 12,000 500 0.03 38,881,902 352,800 29.40 2008-02-01
596 2008-02-04 11,500 -5,000 0.03 38,881,902 315,100 27.40 2008-01-31
597 2008-02-01 16,500 -2,000 0.04 38,881,902 415,800 25.20 2008-01-30
598 2008-01-25 18,500 500 0.05 38,881,902 536,500 29.00 2008-01-23
599 2008-01-24 18,000 -300 0.05 38,881,902 475,200 26.40 2008-01-22
600 2008-01-23 18,300 5,000 0.05 38,881,902 508,740 27.80 2008-01-21
601 2008-01-22 13,300 -3,000 0.03 38,881,902 375,060 28.20 2008-01-18
602 2008-01-18 16,300 -7,500 0.04 38,881,902 407,500 25.00 2008-01-16
603 2008-01-17 23,800 -3,000 0.06 38,881,902 618,800 26.00 2008-01-15
604 2008-01-16 26,800 2,000 0.07 38,881,902 734,320 27.40 2008-01-14
605 2007-12-20 24,800 -500 0.06 38,881,902 491,040 19.80 2007-12-18
606 2007-12-19 25,300 500 0.07 38,881,902 521,180 20.60 2007-12-17
607 2007-12-17 24,800 -5,000 0.06 38,881,902 550,560 22.20 2007-12-13
608 2007-12-05 29,800 5,000 0.08 38,881,902 667,520 22.40 2007-12-03
609 2007-11-22 24,800 500 0.07 33,531,902 694,400 28.00 2007-11-20
610 2007-11-20 24,300 -5,000 0.07 33,531,902 787,320 32.40 2007-11-16
611 2007-11-19 29,300 -6,700 0.09 33,531,902 937,600 32.00 2007-11-15
612 2007-11-13 36,000 -500 0.11 33,531,902 964,800 26.80 2007-11-09
613 2007-11-12 36,500 3,000 0.11 33,531,902 963,600 26.40 2007-11-08
614 2007-11-09 33,500 3,000 0.10 33,531,902 951,400 28.40 2007-11-07
615 2007-11-07 30,500 5,500 0.09 33,531,902 854,000 28.00 2007-11-05
616 2007-11-06 25,000 7,500 0.07 33,531,902 810,000 32.40 2007-11-02
617 2007-11-05 17,500 5,000 0.05 33,531,902 542,500 31.00 2007-11-01
618 2007-11-02 12,500 12,000 0.04 33,531,902 432,500 34.60 2007-10-31
619 2007-10-30 500 -1,000 0.00 33,315,252 19,000 38.00 2007-10-26
620 2007-10-10 1,500 -500 0.00 33,315,252 29,100 19.40 2007-10-08
621 2007-09-28 2,000 500 0.01 33,315,252 29,200 14.60 2007-09-25
622 2007-07-11 1,500 1,000 0.00 33,315,252 47,100 31.40 2007-07-09
623 2007-06-28 500 -500 0.00 33,315,252 18,500 37.00 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top