福田股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2015-12-09 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 0.680 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 0.650 | 2026-07-10 | |||||
| 3 | 2026-06-24 | 866,000 | 64,000 | 1.36 | 63,593,856 | 588,880 | 0.680 | 2026-06-22 |
| 4 | 2026-01-19 | 802,000 | 32,000 | 1.51 | 52,994,880 | 497,240 | 0.620 | 2026-01-15 |
| 5 | 2026-01-07 | 770,000 | 32,000 | 1.45 | 52,994,880 | 469,700 | 0.610 | 2026-01-05 |
| 6 | 2025-10-22 | 738,000 | 56,000 | 1.62 | 45,524,880 | 516,600 | 0.700 | 2025-10-20 |
| 7 | 2025-09-16 | 682,000 | 8,000 | 1.50 | 45,524,880 | 552,420 | 0.810 | 2025-09-12 |
| 8 | 2025-09-11 | 674,000 | 16,000 | 1.48 | 45,524,880 | 579,640 | 0.860 | 2025-09-09 |
| 9 | 2025-09-05 | 658,000 | 24,000 | 1.45 | 45,524,880 | 532,980 | 0.810 | 2025-09-03 |
| 10 | 2025-07-30 | 634,000 | 32,000 | 1.67 | 37,937,400 | 710,080 | 1.120 | 2025-07-28 |
| 11 | 2025-07-14 | 602,000 | 16,000 | 1.59 | 37,937,400 | 945,140 | 1.570 | 2025-07-10 |
| 12 | 2025-02-06 | 586,000 | 16,000 | 1.83 | 31,937,400 | 562,560 | 0.960 | 2025-02-04 |
| 13 | 2025-01-23 | 570,000 | 40,000 | 1.78 | 31,937,400 | 570,000 | 1.000 | 2025-01-21 |
| 14 | 2025-01-08 | 530,000 | 40,000 | 1.66 | 31,937,400 | 514,100 | 0.970 | 2025-01-06 |
| 15 | 2025-01-07 | 490,000 | 16,000 | 1.53 | 31,937,400 | 480,200 | 0.980 | 2025-01-03 |
| 16 | 2024-12-17 | 474,000 | 1,600 | 1.48 | 31,937,400 | 450,300 | 0.950 | 2024-12-13 |
| 17 | 2024-12-13 | 472,400 | 23,200 | 1.48 | 31,937,400 | 439,332 | 0.930 | 2024-12-11 |
| 18 | 2024-12-12 | 449,200 | 800 | 1.41 | 31,937,400 | 377,328 | 0.840 | 2024-12-10 |
| 19 | 2024-11-21 | 448,400 | 8,000 | 1.40 | 31,937,400 | 340,784 | 0.760 | 2024-11-19 |
| 20 | 2024-11-18 | 440,400 | 800 | 1.38 | 31,937,400 | 295,068 | 0.670 | 2024-11-14 |
| 21 | 2024-11-08 | 439,600 | -3,200 | 1.38 | 31,937,400 | 298,928 | 0.680 | 2024-11-06 |
| 22 | 2024-11-04 | 442,800 | -164,800 | 1.39 | 31,937,400 | 270,108 | 0.610 | 2024-10-31 |
| 23 | 2024-10-29 | 607,600 | 10,400 | 1.90 | 31,937,400 | 534,688 | 0.880 | 2024-10-25 |
| 24 | 2024-10-25 | 597,200 | 1,600 | 1.87 | 31,937,400 | 567,340 | 0.950 | 2024-10-23 |
| 25 | 2024-10-23 | 595,600 | 8,000 | 1.86 | 31,937,400 | 393,096 | 0.660 | 2024-10-21 |
| 26 | 2024-10-22 | 587,600 | 52,000 | 1.84 | 31,937,400 | 452,452 | 0.770 | 2024-10-18 |
| 27 | 2024-10-17 | 535,600 | 48,000 | 1.68 | 31,937,400 | 487,396 | 0.910 | 2024-10-15 |
| 28 | 2024-10-16 | 487,600 | -4,800 | 1.53 | 31,937,400 | 516,856 | 1.060 | 2024-10-14 |
| 29 | 2024-10-09 | 492,400 | 21,600 | 1.54 | 31,937,400 | 251,124 | 0.510 | 2024-10-07 |
| 30 | 2024-10-08 | 470,800 | 5,600 | 1.47 | 31,937,400 | 230,692 | 0.490 | 2024-10-04 |
| 31 | 2024-10-04 | 465,200 | 9,600 | 1.46 | 31,937,400 | 209,340 | 0.450 | 2024-10-02 |
| 32 | 2024-10-03 | 455,600 | 39,200 | 1.43 | 31,937,400 | 255,136 | 0.560 | 2024-09-30 |
| 33 | 2024-09-05 | 416,400 | 36,800 | 1.30 | 31,937,400 | 166,560 | 0.400 | 2024-09-03 |
| 34 | 2024-05-24 | 379,600 | 16,800 | 1.27 | 30,000,000 | 967,980 | 2.550 | 2024-05-22 |
| 35 | 2024-05-23 | 362,800 | 10,800 | 1.21 | 30,000,000 | 979,560 | 2.700 | 2024-05-21 |
| 36 | 2024-05-22 | 352,000 | 400 | 1.17 | 30,000,000 | 1,038,400 | 2.950 | 2024-05-20 |
| 37 | 2024-05-21 | 351,600 | 152,800 | 1.17 | 30,000,000 | 1,142,700 | 3.250 | 2024-05-17 |
| 38 | 2024-05-17 | 198,800 | 13,600 | 0.66 | 30,000,000 | 596,400 | 3.000 | 2024-05-14 |
| 39 | 2024-05-08 | 185,200 | -8,400 | 0.62 | 30,000,000 | 666,720 | 3.600 | 2024-05-06 |
| 40 | 2024-05-03 | 193,600 | 1,200 | 0.65 | 30,000,000 | 696,960 | 3.600 | 2024-04-30 |
| 41 | 2024-04-29 | 192,400 | 11,200 | 0.64 | 30,000,000 | 625,300 | 3.250 | 2024-04-25 |
| 42 | 2024-04-26 | 181,200 | 22,000 | 0.60 | 30,000,000 | 616,080 | 3.400 | 2024-04-24 |
| 43 | 2024-04-24 | 159,200 | -19,600 | 0.53 | 30,000,000 | 573,120 | 3.600 | 2024-04-22 |
| 44 | 2024-04-23 | 178,800 | -2,000 | 0.60 | 30,000,000 | 625,800 | 3.500 | 2024-04-19 |
| 45 | 2024-04-15 | 180,800 | 4,000 | 0.60 | 30,000,000 | 641,840 | 3.550 | 2024-04-11 |
| 46 | 2024-03-25 | 176,800 | 10,400 | 0.59 | 30,000,000 | 707,200 | 4.000 | 2024-03-21 |
| 47 | 2024-02-23 | 166,400 | 400 | 0.55 | 30,000,000 | 599,040 | 3.600 | 2024-02-21 |
| 48 | 2024-02-19 | 166,000 | 2,800 | 0.55 | 30,000,000 | 630,800 | 3.800 | 2024-02-15 |
| 49 | 2024-02-16 | 163,200 | 400 | 0.54 | 30,000,000 | 603,840 | 3.700 | 2024-02-14 |
| 50 | 2024-02-14 | 162,800 | 400 | 0.54 | 30,000,000 | 626,780 | 3.850 | 2024-02-07 |
| 51 | 2024-02-08 | 162,400 | 1,200 | 0.54 | 30,000,000 | 568,400 | 3.500 | 2024-02-06 |
| 52 | 2024-01-16 | 161,200 | 800 | 0.54 | 30,000,000 | 564,200 | 3.500 | 2024-01-12 |
| 53 | 2024-01-10 | 160,400 | 4,000 | 0.53 | 30,000,000 | 513,280 | 3.200 | 2024-01-08 |
| 54 | 2024-01-03 | 156,400 | 2,800 | 0.52 | 30,000,000 | 414,460 | 2.650 | 2023-12-29 |
| 55 | 2023-12-29 | 153,600 | 2,400 | 0.51 | 30,000,000 | 514,560 | 3.350 | 2023-12-27 |
| 56 | 2023-12-21 | 151,200 | 400 | 0.50 | 30,000,000 | 423,360 | 2.800 | 2023-12-19 |
| 57 | 2023-12-20 | 150,800 | 400 | 0.50 | 30,000,000 | 392,080 | 2.600 | 2023-12-18 |
| 58 | 2023-11-23 | 150,400 | 3,600 | 0.50 | 30,000,000 | 594,080 | 3.950 | 2023-11-21 |
| 59 | 2023-11-01 | 146,800 | 400 | 0.49 | 30,000,000 | 557,840 | 3.800 | 2023-10-30 |
| 60 | 2023-10-30 | 146,400 | 400 | 0.49 | 30,000,000 | 556,320 | 3.800 | 2023-10-26 |
| 61 | 2023-10-26 | 146,000 | 800 | 0.49 | 30,000,000 | 576,700 | 3.950 | 2023-10-24 |
| 62 | 2023-10-19 | 145,200 | 3,200 | 0.48 | 30,000,000 | 537,240 | 3.700 | 2023-10-17 |
| 63 | 2023-10-18 | 142,000 | 400 | 0.47 | 30,000,000 | 504,100 | 3.550 | 2023-10-16 |
| 64 | 2023-10-17 | 141,600 | 400 | 0.47 | 30,000,000 | 481,440 | 3.400 | 2023-10-13 |
| 65 | 2023-10-13 | 141,200 | 400 | 0.47 | 30,000,000 | 437,720 | 3.100 | 2023-10-11 |
| 66 | 2023-10-12 | 140,800 | 3,600 | 0.47 | 30,000,000 | 429,440 | 3.050 | 2023-10-10 |
| 67 | 2023-10-11 | 137,200 | 400 | 0.46 | 30,000,000 | 356,720 | 2.600 | 2023-10-09 |
| 68 | 2023-10-10 | 136,800 | 1,200 | 0.46 | 30,000,000 | 310,536 | 2.270 | 2023-10-06 |
| 69 | 2023-09-20 | 135,600 | 8,800 | 0.45 | 30,000,000 | 345,780 | 2.550 | 2023-09-18 |
| 70 | 2023-09-15 | 126,800 | 12,000 | 0.42 | 30,000,000 | 329,680 | 2.600 | 2023-09-13 |
| 71 | 2023-09-04 | 114,800 | 35,600 | 0.38 | 30,000,000 | 476,420 | 4.150 | 2023-08-30 |
| 72 | 2022-09-05 | 79,200 | -800 | 0.26 | 30,000,000 | 1,013,760 | 12.80 | 2022-09-01 |
| 73 | 2022-07-28 | 80,000 | 400 | 0.27 | 30,000,000 | 1,184,000 | 14.80 | 2022-07-26 |
| 74 | 2022-05-17 | 79,600 | -276,800 | 0.27 | 30,000,000 | 859,680 | 10.80 | 2022-05-13 |
| 75 | 2022-05-11 | 356,400 | 1,200 | 1.19 | 30,000,000 | 3,136,320 | 8.800 | 2022-05-06 |
| 76 | 2022-04-25 | 355,200 | -2,800 | 1.18 | 30,000,000 | 3,836,160 | 10.80 | 2022-04-21 |
| 77 | 2022-04-21 | 358,000 | 40,000 | 1.19 | 30,000,000 | 2,649,200 | 7.400 | 2022-04-19 |
| 78 | 2022-04-19 | 318,000 | 2,800 | 1.06 | 30,000,000 | 2,289,600 | 7.200 | 2022-04-13 |
| 79 | 2022-04-12 | 315,200 | 1,600 | 1.05 | 30,000,000 | 1,954,240 | 6.200 | 2022-04-08 |
| 80 | 2022-04-11 | 313,600 | 16,800 | 1.05 | 30,000,000 | 2,132,480 | 6.800 | 2022-04-07 |
| 81 | 2022-04-06 | 296,800 | 9,600 | 0.99 | 30,000,000 | 1,573,040 | 5.300 | 2022-04-01 |
| 82 | 2022-03-28 | 287,200 | 800 | 0.96 | 30,000,000 | 1,436,000 | 5.000 | 2022-03-24 |
| 83 | 2022-03-25 | 286,400 | 2,000 | 0.95 | 30,000,000 | 1,517,920 | 5.300 | 2022-03-23 |
| 84 | 2022-03-24 | 284,400 | 400 | 0.95 | 30,000,000 | 1,564,200 | 5.500 | 2022-03-22 |
| 85 | 2022-03-23 | 284,000 | 8,000 | 0.95 | 30,000,000 | 1,590,400 | 5.600 | 2022-03-21 |
| 86 | 2022-03-22 | 276,000 | 1,200 | 0.92 | 30,000,000 | 1,518,000 | 5.500 | 2022-03-18 |
| 87 | 2022-03-21 | 274,800 | 6,000 | 0.92 | 30,000,000 | 1,538,880 | 5.600 | 2022-03-17 |
| 88 | 2022-03-17 | 268,800 | 10,800 | 0.90 | 30,000,000 | 1,559,040 | 5.800 | 2022-03-15 |
| 89 | 2022-03-16 | 258,000 | 28,800 | 0.86 | 30,000,000 | 1,599,600 | 6.200 | 2022-03-14 |
| 90 | 2022-03-15 | 229,200 | 6,400 | 0.76 | 30,000,000 | 1,421,040 | 6.200 | 2022-03-11 |
| 91 | 2022-03-14 | 222,800 | 10,000 | 0.74 | 30,000,000 | 1,114,000 | 5.000 | 2022-03-10 |
| 92 | 2022-02-18 | 212,800 | 4,400 | 0.71 | 30,000,000 | 1,000,160 | 4.700 | 2022-02-16 |
| 93 | 2022-02-04 | 208,400 | 26,800 | 0.69 | 30,000,000 | 1,000,320 | 4.800 | 2022-01-27 |
| 94 | 2022-01-24 | 181,600 | 104,800 | 0.61 | 30,000,000 | 1,107,760 | 6.100 | 2022-01-20 |
| 95 | 2021-11-10 | 76,800 | -6,000 | 0.26 | 30,000,000 | 166,656 | 2.170 | 2021-11-08 |
| 96 | 2021-11-04 | 82,800 | -2,400 | 0.28 | 30,000,000 | 179,676 | 2.170 | 2021-11-02 |
| 97 | 2021-10-21 | 85,200 | -800 | 0.28 | 30,000,000 | 184,884 | 2.170 | 2021-10-19 |
| 98 | 2021-10-20 | 86,000 | -2,000 | 0.29 | 30,000,000 | 186,620 | 2.170 | 2021-10-18 |
| 99 | 2021-10-05 | 88,000 | -2,000 | 0.29 | 30,000,000 | 184,800 | 2.100 | 2021-09-30 |
| 100 | 2021-09-30 | 90,000 | -2,000 | 0.30 | 30,000,000 | 189,000 | 2.100 | 2021-09-28 |
| 101 | 2020-12-14 | 92,000 | -1,200 | 0.31 | 30,000,000 | 230,000 | 2.500 | 2020-12-10 |
| 102 | 2020-10-23 | 93,200 | 2,000 | 0.31 | 30,000,000 | 279,600 | 3.000 | 2020-10-21 |
| 103 | 2020-09-17 | 91,200 | 400 | 0.30 | 30,000,000 | 337,440 | 3.700 | 2020-09-15 |
| 104 | 2020-09-15 | 90,800 | -4,000 | 0.30 | 30,000,000 | 331,420 | 3.650 | 2020-09-11 |
| 105 | 2020-09-10 | 94,800 | 1,600 | 0.32 | 30,000,000 | 521,400 | 5.500 | 2020-09-08 |
| 106 | 2020-09-08 | 93,200 | 1,200 | 0.31 | 30,000,000 | 452,020 | 4.850 | 2020-09-04 |
| 107 | 2020-09-04 | 92,000 | 800 | 0.31 | 30,000,000 | 400,200 | 4.350 | 2020-09-02 |
| 108 | 2020-09-03 | 91,200 | 7,200 | 0.30 | 30,000,000 | 378,480 | 4.150 | 2020-09-01 |
| 109 | 2020-09-02 | 84,000 | 1,200 | 0.28 | 30,000,000 | 327,600 | 3.900 | 2020-08-31 |
| 110 | 2020-09-01 | 82,800 | 3,200 | 0.28 | 30,000,000 | 322,920 | 3.900 | 2020-08-28 |
| 111 | 2020-08-31 | 79,600 | 3,200 | 0.27 | 30,000,000 | 250,740 | 3.150 | 2020-08-27 |
| 112 | 2020-05-28 | 76,400 | 800 | 0.25 | 30,000,000 | 374,360 | 4.900 | 2020-05-26 |
| 113 | 2020-05-25 | 75,600 | -2,000 | 0.25 | 30,000,000 | 461,160 | 6.100 | 2020-05-21 |
| 114 | 2019-10-23 | 77,600 | 2,800 | 0.26 | 30,000,000 | 566,480 | 7.300 | 2019-10-21 |
| 115 | 2019-07-03 | 74,800 | 17,200 | 0.25 | 30,000,000 | 523,600 | 7.000 | 2019-06-28 |
| 116 | 2019-05-31 | 57,600 | 1,200 | 0.19 | 30,000,000 | 604,800 | 10.50 | 2019-05-29 |
| 117 | 2019-05-29 | 56,400 | 5,600 | 0.19 | 30,000,000 | 524,520 | 9.300 | 2019-05-27 |
| 118 | 2019-05-27 | 50,800 | -5,200 | 0.17 | 30,000,000 | 711,200 | 14.00 | 2019-05-23 |
| 119 | 2019-05-24 | 56,000 | 1,200 | 0.19 | 30,000,000 | 1,512,000 | 27.00 | 2019-05-22 |
| 120 | 2018-07-12 | 54,800 | 14,000 | 0.18 | 30,000,000 | 1,348,080 | 24.60 | 2018-07-10 |
| 121 | 2018-06-26 | 40,800 | -400 | 0.14 | 30,000,000 | 1,901,280 | 46.60 | 2018-06-22 |
| 122 | 2018-06-22 | 41,200 | -400 | 0.14 | 30,000,000 | 1,854,000 | 45.00 | 2018-06-20 |
| 123 | 2018-06-20 | 41,600 | -400 | 0.14 | 30,000,000 | 1,813,760 | 43.60 | 2018-06-15 |
| 124 | 2018-06-19 | 42,000 | -4,000 | 0.14 | 30,000,000 | 1,764,000 | 42.00 | 2018-06-14 |
| 125 | 2018-05-30 | 46,000 | -400 | 0.15 | 30,000,000 | 2,116,000 | 46.00 | 2018-05-28 |
| 126 | 2018-05-14 | 46,400 | -400 | 0.15 | 30,000,000 | 2,176,160 | 46.90 | 2018-05-10 |
| 127 | 2018-05-11 | 46,800 | -1,200 | 0.16 | 30,000,000 | 2,176,200 | 46.50 | 2018-05-09 |
| 128 | 2018-05-10 | 48,000 | -800 | 0.16 | 30,000,000 | 2,184,000 | 45.50 | 2018-05-08 |
| 129 | 2018-05-09 | 48,800 | -1,200 | 0.16 | 30,000,000 | 2,288,720 | 46.90 | 2018-05-07 |
| 130 | 2018-03-19 | 50,000 | 16,800 | 0.17 | 30,000,000 | 2,575,000 | 51.50 | 2018-03-15 |
| 131 | 2018-02-28 | 33,200 | 800 | 0.11 | 30,000,000 | 1,490,680 | 44.90 | 2018-02-26 |
| 132 | 2018-02-13 | 32,400 | 800 | 0.11 | 30,000,000 | 1,360,800 | 42.00 | 2018-02-09 |
| 133 | 2018-02-12 | 31,600 | 800 | 0.11 | 30,000,000 | 1,336,680 | 42.30 | 2018-02-08 |
| 134 | 2018-02-09 | 30,800 | -1,200 | 0.10 | 30,000,000 | 1,262,800 | 41.00 | 2018-02-07 |
| 135 | 2018-02-07 | 32,000 | -5,200 | 0.11 | 30,000,000 | 1,248,000 | 39.00 | 2018-02-05 |
| 136 | 2018-01-29 | 37,200 | 800 | 0.12 | 30,000,000 | 900,240 | 24.20 | 2018-01-25 |
| 137 | 2018-01-09 | 36,400 | 5,200 | 0.12 | 30,000,000 | 837,200 | 23.00 | 2018-01-05 |
| 138 | 2018-01-03 | 31,200 | 1,200 | 0.10 | 30,000,000 | 645,840 | 20.70 | 2017-12-29 |
| 139 | 2017-07-24 | 30,000 | 400 | 0.10 | 30,000,000 | 1,080,000 | 36.00 | 2017-07-20 |
| 140 | 2017-07-21 | 29,600 | 400 | 0.10 | 30,000,000 | 1,080,400 | 36.50 | 2017-07-19 |
| 141 | 2017-07-11 | 29,200 | 400 | 0.10 | 30,000,000 | 1,220,560 | 41.80 | 2017-07-07 |
| 142 | 2017-07-10 | 28,800 | 2,400 | 0.10 | 30,000,000 | 1,232,640 | 42.80 | 2017-07-06 |
| 143 | 2017-07-07 | 26,400 | 2,000 | 0.09 | 30,000,000 | 1,143,120 | 43.30 | 2017-07-05 |
| 144 | 2017-07-06 | 24,400 | 400 | 0.08 | 30,000,000 | 1,061,400 | 43.50 | 2017-07-04 |
| 145 | 2017-07-03 | 24,000 | 400 | 0.08 | 30,000,000 | 1,096,800 | 45.70 | 2017-06-29 |
| 146 | 2017-06-28 | 23,600 | 2,000 | 0.08 | 30,000,000 | 1,036,040 | 43.90 | 2017-06-26 |
| 147 | 2017-06-27 | 21,600 | 800 | 0.07 | 30,000,000 | 959,040 | 44.40 | 2017-06-23 |
| 148 | 2017-06-26 | 20,800 | -400 | 0.07 | 30,000,000 | 942,240 | 45.30 | 2017-06-22 |
| 149 | 2017-06-23 | 21,200 | -4,400 | 0.07 | 30,000,000 | 954,000 | 45.00 | 2017-06-21 |
| 150 | 2017-06-22 | 25,600 | -400 | 0.09 | 30,000,000 | 1,136,640 | 44.40 | 2017-06-20 |
| 151 | 2017-06-20 | 26,000 | 2,000 | 0.09 | 30,000,000 | 1,089,400 | 41.90 | 2017-06-16 |
| 152 | 2017-06-19 | 24,000 | 1,200 | 0.08 | 30,000,000 | 1,012,800 | 42.20 | 2017-06-15 |
| 153 | 2017-06-16 | 22,800 | 4,000 | 0.08 | 30,000,000 | 980,400 | 43.00 | 2017-06-14 |
| 154 | 2017-06-15 | 18,800 | 800 | 0.06 | 30,000,000 | 815,920 | 43.40 | 2017-06-13 |
| 155 | 2017-06-14 | 18,000 | -400 | 0.06 | 30,000,000 | 790,200 | 43.90 | 2017-06-12 |
| 156 | 2017-05-23 | 18,400 | 800 | 0.06 | 30,000,000 | 596,160 | 32.40 | 2017-05-19 |
| 157 | 2017-05-10 | 17,600 | 400 | 0.06 | 30,000,000 | 561,440 | 31.90 | 2017-05-08 |
| 158 | 2017-04-07 | 17,200 | 400 | 0.06 | 30,000,000 | 650,160 | 37.80 | 2017-04-05 |
| 159 | 2017-03-31 | 16,800 | 400 | 0.06 | 30,000,000 | 804,720 | 47.90 | 2017-03-29 |
| 160 | 2017-03-23 | 16,400 | -400 | 0.05 | 30,000,000 | 897,080 | 54.70 | 2017-03-21 |
| 161 | 2017-03-14 | 16,800 | 400 | 0.06 | 30,000,000 | 860,160 | 51.20 | 2017-03-10 |
| 162 | 2017-02-02 | 16,400 | 1,600 | 0.05 | 30,000,000 | 944,640 | 57.60 | 2017-01-26 |
| 163 | 2017-02-01 | 14,800 | 2,800 | 0.05 | 30,000,000 | 855,440 | 57.80 | 2017-01-25 |
| 164 | 2017-01-26 | 12,000 | 1,200 | 0.04 | 30,000,000 | 694,800 | 57.90 | 2017-01-24 |
| 165 | 2017-01-25 | 10,800 | 1,600 | 0.04 | 30,000,000 | 626,400 | 58.00 | 2017-01-23 |
| 166 | 2017-01-20 | 9,200 | 400 | 0.03 | 30,000,000 | 547,400 | 59.50 | 2017-01-18 |
| 167 | 2017-01-17 | 8,800 | 1,600 | 0.03 | 30,000,000 | 519,200 | 59.00 | 2017-01-13 |
| 168 | 2017-01-10 | 7,200 | 400 | 0.02 | 30,000,000 | 409,680 | 56.90 | 2017-01-06 |
| 169 | 2016-12-30 | 6,800 | 400 | 0.02 | 30,000,000 | 399,160 | 58.70 | 2016-12-28 |
| 170 | 2016-09-15 | 6,400 | -800 | 0.02 | 30,000,000 | 393,600 | 61.50 | 2016-09-13 |
| 171 | 2016-09-13 | 7,200 | -400 | 0.02 | 30,000,000 | 446,400 | 62.00 | 2016-09-09 |
| 172 | 2016-09-12 | 7,600 | -1,200 | 0.03 | 30,000,000 | 471,200 | 62.00 | 2016-09-08 |
| 173 | 2016-08-18 | 8,800 | 400 | 0.03 | 30,000,000 | 558,800 | 63.50 | 2016-08-16 |
| 174 | 2016-08-11 | 8,400 | 800 | 0.03 | 30,000,000 | 394,800 | 47.00 | 2016-08-09 |
| 175 | 2016-08-04 | 7,600 | 2,000 | 0.03 | 30,000,000 | 334,400 | 44.00 | 2016-08-01 |
| 176 | 2016-07-05 | 5,600 | 3,200 | 0.02 | 30,000,000 | 169,680 | 30.30 | 2016-06-30 |
| 177 | 2016-06-27 | 2,400 | 1,200 | 0.01 | 30,000,000 | 66,960 | 27.90 | 2016-06-23 |
| 178 | 2016-05-26 | 1,200 | 400 | 0.00 | 30,000,000 | 33,120 | 27.60 | 2016-05-24 |
| 179 | 2016-03-30 | 800 | 800 | 0.00 | 30,000,000 | 19,200 | 24.00 | 2016-03-24 |
| 180 | 2015-12-22 | 0 | -800 | 0.00 | 30,000,000 | 0 | 32.80 | 2015-12-18 |
| 181 | 2015-12-21 | 800 | 800 | 0.00 | 30,000,000 | 21,840 | 27.30 | 2015-12-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy