福田股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2015-12-09 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 0.650 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 0.670 | 2026-07-09 | |||||
| 3 | 2026-07-08 | 14,923,200 | -1,600,000 | 23.47 | 63,593,856 | 9,700,080 | 0.650 | 2026-07-06 |
| 4 | 2026-07-06 | 16,523,200 | 576,000 | 25.98 | 63,593,856 | 10,740,080 | 0.650 | 2026-07-02 |
| 5 | 2026-07-02 | 15,947,200 | -360,000 | 25.08 | 63,593,856 | 11,003,568 | 0.690 | 2026-06-30 |
| 6 | 2026-06-30 | 16,307,200 | -2,000,000 | 25.64 | 63,593,856 | 11,415,040 | 0.700 | 2026-06-26 |
| 7 | 2026-06-26 | 18,307,200 | 2,160,000 | 28.79 | 63,593,856 | 11,716,608 | 0.640 | 2026-06-24 |
| 8 | 2026-06-25 | 16,147,200 | -40,000 | 25.39 | 63,593,856 | 10,172,736 | 0.630 | 2026-06-23 |
| 9 | 2026-06-24 | 16,187,200 | -1,800,000 | 25.45 | 63,593,856 | 11,007,296 | 0.680 | 2026-06-22 |
| 10 | 2026-06-22 | 17,987,200 | 1,384,000 | 28.28 | 63,593,856 | 11,871,552 | 0.660 | 2026-06-18 |
| 11 | 2026-06-18 | 16,603,200 | -1,000,000 | 26.11 | 63,593,856 | 12,286,368 | 0.740 | 2026-06-16 |
| 12 | 2026-06-16 | 17,603,200 | 32,000 | 27.68 | 63,593,856 | 13,026,368 | 0.740 | 2026-06-12 |
| 13 | 2026-06-15 | 17,571,200 | 88,000 | 27.63 | 63,593,856 | 14,935,520 | 0.850 | 2026-06-11 |
| 14 | 2026-06-12 | 17,483,200 | 40,000 | 27.49 | 63,593,856 | 14,860,720 | 0.850 | 2026-06-10 |
| 15 | 2026-06-11 | 17,443,200 | 40,000 | 27.43 | 63,593,856 | 15,001,152 | 0.860 | 2026-06-09 |
| 16 | 2026-06-10 | 17,403,200 | -24,000 | 27.37 | 63,593,856 | 15,314,816 | 0.880 | 2026-06-08 |
| 17 | 2026-06-08 | 17,427,200 | -8,000 | 27.40 | 63,593,856 | 15,684,480 | 0.900 | 2026-06-04 |
| 18 | 2026-06-05 | 17,435,200 | -8,000 | 27.42 | 63,593,856 | 16,040,384 | 0.920 | 2026-06-03 |
| 19 | 2026-06-04 | 17,443,200 | 80,000 | 27.43 | 63,593,856 | 16,047,744 | 0.920 | 2026-06-02 |
| 20 | 2026-06-03 | 17,363,200 | -2,340,000 | 27.30 | 63,593,856 | 15,974,144 | 0.920 | 2026-06-01 |
| 21 | 2026-06-01 | 19,703,200 | 9,840,000 | 30.98 | 63,593,856 | 17,732,880 | 0.900 | 2026-05-28 |
| 22 | 2026-05-28 | 9,863,200 | -8,000 | 18.61 | 52,994,880 | 8,778,248 | 0.890 | 2026-05-26 |
| 23 | 2026-05-26 | 9,871,200 | -24,000 | 18.63 | 52,994,880 | 8,587,944 | 0.870 | 2026-05-22 |
| 24 | 2026-05-22 | 9,895,200 | 1,280,000 | 18.67 | 52,994,880 | 9,004,632 | 0.910 | 2026-05-20 |
| 25 | 2026-05-21 | 8,615,200 | -400,000 | 16.26 | 52,994,880 | 7,322,920 | 0.850 | 2026-05-19 |
| 26 | 2026-05-20 | 9,015,200 | -1,912,000 | 17.01 | 52,994,880 | 7,753,072 | 0.860 | 2026-05-18 |
| 27 | 2026-05-19 | 10,927,200 | -1,640,000 | 20.62 | 52,994,880 | 9,288,120 | 0.850 | 2026-05-15 |
| 28 | 2026-05-18 | 12,567,200 | 1,096,000 | 23.71 | 52,994,880 | 11,561,824 | 0.920 | 2026-05-14 |
| 29 | 2026-05-14 | 11,471,200 | 408,000 | 21.65 | 52,994,880 | 9,750,520 | 0.850 | 2026-05-12 |
| 30 | 2026-05-13 | 11,063,200 | -1,200,000 | 20.88 | 52,994,880 | 9,735,616 | 0.880 | 2026-05-11 |
| 31 | 2026-05-12 | 12,263,200 | 456,000 | 23.14 | 52,994,880 | 10,301,088 | 0.840 | 2026-05-08 |
| 32 | 2026-05-07 | 11,807,200 | -8,000 | 22.28 | 52,994,880 | 10,626,480 | 0.900 | 2026-05-05 |
| 33 | 2026-05-06 | 11,815,200 | -1,288,000 | 22.29 | 52,994,880 | 9,215,856 | 0.780 | 2026-05-04 |
| 34 | 2026-04-28 | 13,103,200 | 24,000 | 24.73 | 52,994,880 | 9,696,368 | 0.740 | 2026-04-24 |
| 35 | 2026-04-27 | 13,079,200 | 1,864,000 | 24.68 | 52,994,880 | 9,155,440 | 0.700 | 2026-04-23 |
| 36 | 2026-04-24 | 11,215,200 | 40,000 | 21.16 | 52,994,880 | 7,738,488 | 0.690 | 2026-04-22 |
| 37 | 2026-04-22 | 11,175,200 | 4,300,000 | 21.09 | 52,994,880 | 7,599,136 | 0.680 | 2026-04-20 |
| 38 | 2026-04-21 | 6,875,200 | 1,160,000 | 12.97 | 52,994,880 | 4,468,880 | 0.650 | 2026-04-17 |
| 39 | 2026-04-16 | 5,715,200 | -200,000 | 10.78 | 52,994,880 | 3,886,336 | 0.680 | 2026-04-14 |
| 40 | 2026-04-15 | 5,915,200 | -1,160,000 | 11.16 | 52,994,880 | 4,258,944 | 0.720 | 2026-04-13 |
| 41 | 2026-04-14 | 7,075,200 | 200,000 | 13.35 | 52,994,880 | 5,094,144 | 0.720 | 2026-04-10 |
| 42 | 2026-04-10 | 6,875,200 | 3,468,000 | 12.97 | 52,994,880 | 4,881,392 | 0.710 | 2026-04-08 |
| 43 | 2026-03-09 | 3,407,200 | 200,000 | 6.43 | 52,994,880 | 2,487,256 | 0.730 | 2026-03-05 |
| 44 | 2026-03-03 | 3,207,200 | -696,000 | 6.05 | 52,994,880 | 2,245,040 | 0.700 | 2026-02-27 |
| 45 | 2026-03-02 | 3,903,200 | -24,000 | 7.37 | 52,994,880 | 3,005,464 | 0.770 | 2026-02-26 |
| 46 | 2026-02-25 | 3,927,200 | -40,000 | 7.41 | 52,994,880 | 3,220,304 | 0.820 | 2026-02-23 |
| 47 | 2026-02-24 | 3,967,200 | -448,000 | 7.49 | 52,994,880 | 3,173,760 | 0.800 | 2026-02-20 |
| 48 | 2026-02-13 | 4,415,200 | -8,000 | 8.33 | 52,994,880 | 2,560,816 | 0.580 | 2026-02-11 |
| 49 | 2026-02-12 | 4,423,200 | 8,000 | 8.35 | 52,994,880 | 2,476,992 | 0.560 | 2026-02-10 |
| 50 | 2026-02-06 | 4,415,200 | 1,480,000 | 8.33 | 52,994,880 | 2,604,968 | 0.590 | 2026-02-04 |
| 51 | 2026-01-20 | 2,935,200 | 8,000 | 5.54 | 52,994,880 | 1,731,768 | 0.590 | 2026-01-16 |
| 52 | 2026-01-06 | 2,927,200 | -208,000 | 5.52 | 52,994,880 | 1,873,408 | 0.640 | 2026-01-02 |
| 53 | 2026-01-02 | 3,135,200 | 600,000 | 5.92 | 52,994,880 | 2,006,528 | 0.640 | 2025-12-29 |
| 54 | 2025-12-23 | 2,535,200 | -80,000 | 5.57 | 45,524,880 | 1,723,936 | 0.680 | 2025-12-19 |
| 55 | 2025-11-26 | 2,615,200 | -8,000 | 5.74 | 45,524,880 | 1,830,640 | 0.700 | 2025-11-24 |
| 56 | 2025-11-25 | 2,623,200 | 8,000 | 5.76 | 45,524,880 | 1,783,776 | 0.680 | 2025-11-21 |
| 57 | 2025-11-24 | 2,615,200 | 8,000 | 5.74 | 45,524,880 | 1,935,248 | 0.740 | 2025-11-20 |
| 58 | 2025-11-19 | 2,607,200 | -8,000 | 5.73 | 45,524,880 | 2,007,544 | 0.770 | 2025-11-17 |
| 59 | 2025-11-17 | 2,615,200 | 8,000 | 5.74 | 45,524,880 | 2,039,856 | 0.780 | 2025-11-13 |
| 60 | 2025-11-14 | 2,607,200 | -8,000 | 5.73 | 45,524,880 | 2,033,616 | 0.780 | 2025-11-12 |
| 61 | 2025-11-13 | 2,615,200 | 8,000 | 5.74 | 45,524,880 | 1,909,096 | 0.730 | 2025-11-11 |
| 62 | 2025-11-11 | 2,607,200 | 120,000 | 5.73 | 45,524,880 | 1,955,400 | 0.750 | 2025-11-07 |
| 63 | 2025-11-05 | 2,487,200 | -1,200,000 | 5.46 | 45,524,880 | 2,039,504 | 0.820 | 2025-11-03 |
| 64 | 2025-11-04 | 3,687,200 | -8,000 | 8.10 | 45,524,880 | 3,060,376 | 0.830 | 2025-10-31 |
| 65 | 2025-11-03 | 3,695,200 | -1,712,000 | 8.12 | 45,524,880 | 3,067,016 | 0.830 | 2025-10-30 |
| 66 | 2025-10-31 | 5,407,200 | 1,000,000 | 11.88 | 45,524,880 | 4,433,904 | 0.820 | 2025-10-28 |
| 67 | 2025-10-13 | 4,407,200 | 1,200,000 | 9.68 | 45,524,880 | 3,702,048 | 0.840 | 2025-10-09 |
| 68 | 2025-10-10 | 3,207,200 | -40,000 | 7.04 | 45,524,880 | 2,758,192 | 0.860 | 2025-10-08 |
| 69 | 2025-10-09 | 3,247,200 | -1,760,000 | 7.13 | 45,524,880 | 2,922,480 | 0.900 | 2025-10-06 |
| 70 | 2025-10-08 | 5,007,200 | 40,000 | 11.00 | 45,524,880 | 4,406,336 | 0.880 | 2025-10-03 |
| 71 | 2025-10-06 | 4,967,200 | 200,000 | 10.91 | 45,524,880 | 4,371,136 | 0.880 | 2025-10-02 |
| 72 | 2025-10-02 | 4,767,200 | -40,000 | 10.47 | 45,524,880 | 3,909,104 | 0.820 | 2025-09-29 |
| 73 | 2025-09-22 | 4,807,200 | 440,000 | 10.56 | 45,524,880 | 3,941,904 | 0.820 | 2025-09-18 |
| 74 | 2025-09-19 | 4,367,200 | -440,000 | 9.59 | 45,524,880 | 3,624,776 | 0.830 | 2025-09-17 |
| 75 | 2025-09-17 | 4,807,200 | 400,000 | 10.56 | 45,524,880 | 3,989,976 | 0.830 | 2025-09-15 |
| 76 | 2025-09-16 | 4,407,200 | -400,000 | 9.68 | 45,524,880 | 3,569,832 | 0.810 | 2025-09-12 |
| 77 | 2025-09-15 | 4,807,200 | 400,000 | 10.56 | 45,524,880 | 3,845,760 | 0.800 | 2025-09-11 |
| 78 | 2025-09-12 | 4,407,200 | 800,000 | 9.68 | 45,524,880 | 3,569,832 | 0.810 | 2025-09-10 |
| 79 | 2025-09-11 | 3,607,200 | -840,000 | 7.92 | 45,524,880 | 3,102,192 | 0.860 | 2025-09-09 |
| 80 | 2025-09-05 | 4,447,200 | -160,000 | 9.77 | 45,524,880 | 3,602,232 | 0.810 | 2025-09-03 |
| 81 | 2025-08-29 | 4,607,200 | 1,440,000 | 10.12 | 45,524,880 | 4,330,768 | 0.940 | 2025-08-27 |
| 82 | 2025-08-22 | 3,167,200 | 160,000 | 6.96 | 45,524,880 | 3,167,200 | 1.000 | 2025-08-20 |
| 83 | 2025-08-20 | 3,007,200 | 200,000 | 7.93 | 37,937,400 | 2,856,840 | 0.950 | 2025-08-18 |
| 84 | 2025-08-08 | 2,807,200 | 384,000 | 7.40 | 37,937,400 | 3,059,848 | 1.090 | 2025-08-06 |
| 85 | 2025-08-04 | 2,423,200 | -16,000 | 6.39 | 37,937,400 | 2,083,952 | 0.860 | 2025-07-31 |
| 86 | 2025-07-31 | 2,439,200 | -64,000 | 6.43 | 37,937,400 | 2,439,200 | 1.000 | 2025-07-29 |
| 87 | 2025-07-30 | 2,503,200 | 8,000 | 6.60 | 37,937,400 | 2,803,584 | 1.120 | 2025-07-28 |
| 88 | 2025-07-28 | 2,495,200 | 8,000 | 6.58 | 37,937,400 | 2,844,528 | 1.140 | 2025-07-24 |
| 89 | 2025-07-25 | 2,487,200 | -8,000 | 6.56 | 37,937,400 | 3,009,512 | 1.210 | 2025-07-23 |
| 90 | 2025-07-24 | 2,495,200 | 8,000 | 6.58 | 37,937,400 | 2,844,528 | 1.140 | 2025-07-22 |
| 91 | 2025-07-23 | 2,487,200 | -8,000 | 6.56 | 37,937,400 | 2,785,664 | 1.120 | 2025-07-21 |
| 92 | 2025-07-21 | 2,495,200 | 8,000 | 6.58 | 37,937,400 | 2,694,816 | 1.080 | 2025-07-17 |
| 93 | 2025-07-18 | 2,487,200 | -8,000 | 6.56 | 37,937,400 | 2,860,280 | 1.150 | 2025-07-16 |
| 94 | 2025-07-17 | 2,495,200 | 8,000 | 6.58 | 37,937,400 | 2,794,624 | 1.120 | 2025-07-15 |
| 95 | 2025-07-16 | 2,487,200 | -40,000 | 6.56 | 37,937,400 | 2,984,640 | 1.200 | 2025-07-14 |
| 96 | 2025-07-15 | 2,527,200 | -136,000 | 6.66 | 37,937,400 | 3,487,536 | 1.380 | 2025-07-11 |
| 97 | 2025-07-14 | 2,663,200 | 136,000 | 7.02 | 37,937,400 | 4,181,224 | 1.570 | 2025-07-10 |
| 98 | 2025-07-08 | 2,527,200 | 400,000 | 6.66 | 37,937,400 | 4,018,248 | 1.590 | 2025-07-04 |
| 99 | 2025-07-07 | 2,127,200 | 336,000 | 5.61 | 37,937,400 | 2,722,816 | 1.280 | 2025-07-03 |
| 100 | 2025-07-04 | 1,791,200 | 280,000 | 4.72 | 37,937,400 | 1,737,464 | 0.970 | 2025-07-02 |
| 101 | 2025-07-03 | 1,511,200 | -296,000 | 3.98 | 37,937,400 | 1,118,288 | 0.740 | 2025-06-30 |
| 102 | 2025-07-02 | 1,807,200 | 400,000 | 4.76 | 37,937,400 | 1,030,104 | 0.570 | 2025-06-27 |
| 103 | 2025-06-30 | 1,407,200 | -80,000 | 3.71 | 37,937,400 | 717,672 | 0.510 | 2025-06-26 |
| 104 | 2025-06-27 | 1,487,200 | -160,000 | 3.92 | 37,937,400 | 773,344 | 0.520 | 2025-06-25 |
| 105 | 2025-06-26 | 1,647,200 | 200,000 | 4.34 | 37,937,400 | 938,904 | 0.570 | 2025-06-24 |
| 106 | 2025-06-16 | 1,447,200 | 400,000 | 3.81 | 37,937,400 | 1,099,872 | 0.760 | 2025-06-12 |
| 107 | 2025-06-13 | 1,047,200 | -160,000 | 2.76 | 37,937,400 | 816,816 | 0.780 | 2025-06-11 |
| 108 | 2025-06-12 | 1,207,200 | -600,000 | 3.18 | 37,937,400 | 953,688 | 0.790 | 2025-06-10 |
| 109 | 2025-06-10 | 1,807,200 | -800,000 | 4.76 | 37,937,400 | 1,048,176 | 0.580 | 2025-06-06 |
| 110 | 2025-06-09 | 2,607,200 | 400,000 | 6.87 | 37,937,400 | 1,486,104 | 0.570 | 2025-06-05 |
| 111 | 2025-06-05 | 2,207,200 | -400,000 | 5.82 | 37,937,400 | 1,324,320 | 0.600 | 2025-06-03 |
| 112 | 2025-06-04 | 2,607,200 | 400,000 | 6.87 | 37,937,400 | 1,564,320 | 0.600 | 2025-06-02 |
| 113 | 2025-06-03 | 2,207,200 | 400,000 | 5.82 | 37,937,400 | 1,500,896 | 0.680 | 2025-05-30 |
| 114 | 2025-06-02 | 1,807,200 | -400,000 | 4.76 | 37,937,400 | 975,888 | 0.540 | 2025-05-29 |
| 115 | 2025-05-29 | 2,207,200 | 200,000 | 5.82 | 37,937,400 | 1,081,528 | 0.490 | 2025-05-27 |
| 116 | 2025-05-28 | 2,007,200 | -200,000 | 5.29 | 37,937,400 | 993,564 | 0.495 | 2025-05-26 |
| 117 | 2025-05-27 | 2,207,200 | 200,000 | 5.82 | 37,937,400 | 1,147,744 | 0.520 | 2025-05-23 |
| 118 | 2025-05-23 | 2,007,200 | -256,000 | 5.29 | 37,937,400 | 1,003,600 | 0.500 | 2025-05-21 |
| 119 | 2025-05-12 | 2,263,200 | 1,856,000 | 5.97 | 37,937,400 | 973,176 | 0.430 | 2025-05-08 |
| 120 | 2025-05-07 | 407,200 | 400,000 | 1.07 | 37,937,400 | 181,204 | 0.445 | 2025-05-02 |
| 121 | 2025-04-07 | 7,200 | -96,000 | 0.02 | 31,937,400 | 2,484 | 0.345 | 2025-04-02 |
| 122 | 2025-04-03 | 103,200 | 96,000 | 0.32 | 31,937,400 | 40,248 | 0.390 | 2025-04-01 |
| 123 | 2023-08-25 | 7,200 | -9,600 | 0.02 | 30,000,000 | 54,720 | 7.600 | 2023-08-23 |
| 124 | 2023-08-15 | 16,800 | -3,200 | 0.06 | 30,000,000 | 146,160 | 8.700 | 2023-08-11 |
| 125 | 2023-08-11 | 20,000 | 4,800 | 0.07 | 30,000,000 | 208,000 | 10.40 | 2023-08-09 |
| 126 | 2023-08-09 | 15,200 | 7,200 | 0.05 | 30,000,000 | 179,360 | 11.80 | 2023-08-07 |
| 127 | 2023-04-20 | 8,000 | 800 | 0.03 | 30,000,000 | 54,400 | 6.800 | 2023-04-18 |
| 128 | 2022-08-03 | 7,200 | -4,000 | 0.02 | 30,000,000 | 115,920 | 16.10 | 2022-08-01 |
| 129 | 2022-04-29 | 11,200 | -2,000 | 0.04 | 30,000,000 | 109,760 | 9.800 | 2022-04-27 |
| 130 | 2022-04-28 | 13,200 | -1,600 | 0.04 | 30,000,000 | 116,160 | 8.800 | 2022-04-26 |
| 131 | 2022-04-26 | 14,800 | -2,800 | 0.05 | 30,000,000 | 136,160 | 9.200 | 2022-04-22 |
| 132 | 2022-03-25 | 17,600 | -400 | 0.06 | 30,000,000 | 93,280 | 5.300 | 2022-03-23 |
| 133 | 2022-03-22 | 18,000 | -400 | 0.06 | 30,000,000 | 99,000 | 5.500 | 2022-03-18 |
| 134 | 2022-03-21 | 18,400 | -400 | 0.06 | 30,000,000 | 103,040 | 5.600 | 2022-03-17 |
| 135 | 2022-01-24 | 18,800 | -800 | 0.06 | 30,000,000 | 114,680 | 6.100 | 2022-01-20 |
| 136 | 2020-09-01 | 19,600 | -3,600 | 0.07 | 30,000,000 | 76,440 | 3.900 | 2020-08-28 |
| 137 | 2020-08-31 | 23,200 | -3,200 | 0.08 | 30,000,000 | 73,080 | 3.150 | 2020-08-27 |
| 138 | 2020-08-14 | 26,400 | -800 | 0.09 | 30,000,000 | 97,680 | 3.700 | 2020-08-12 |
| 139 | 2019-09-30 | 27,200 | 1,200 | 0.09 | 30,000,000 | 214,880 | 7.900 | 2019-09-26 |
| 140 | 2019-09-16 | 26,000 | 2,000 | 0.09 | 30,000,000 | 236,600 | 9.100 | 2019-09-12 |
| 141 | 2019-09-12 | 24,000 | -4,800 | 0.08 | 30,000,000 | 225,600 | 9.400 | 2019-09-10 |
| 142 | 2019-07-30 | 28,800 | 4,000 | 0.10 | 30,000,000 | 172,800 | 6.000 | 2019-07-26 |
| 143 | 2019-07-29 | 24,800 | 800 | 0.08 | 30,000,000 | 148,800 | 6.000 | 2019-07-25 |
| 144 | 2019-07-23 | 24,000 | -268,800 | 0.08 | 30,000,000 | 158,400 | 6.600 | 2019-07-19 |
| 145 | 2019-07-02 | 292,800 | 400 | 0.98 | 30,000,000 | 1,961,760 | 6.700 | 2019-06-27 |
| 146 | 2019-05-30 | 292,400 | 2,000 | 0.97 | 30,000,000 | 3,070,200 | 10.50 | 2019-05-28 |
| 147 | 2019-05-29 | 290,400 | 4,800 | 0.97 | 30,000,000 | 2,700,720 | 9.300 | 2019-05-27 |
| 148 | 2019-05-28 | 285,600 | 800 | 0.95 | 30,000,000 | 3,227,280 | 11.30 | 2019-05-24 |
| 149 | 2019-05-27 | 284,800 | 10,800 | 0.95 | 30,000,000 | 3,987,200 | 14.00 | 2019-05-23 |
| 150 | 2018-08-07 | 274,000 | 400 | 0.91 | 30,000,000 | 8,000,800 | 29.20 | 2018-08-03 |
| 151 | 2018-07-30 | 273,600 | -400 | 0.91 | 30,000,000 | 6,867,360 | 25.10 | 2018-07-26 |
| 152 | 2018-07-24 | 274,000 | 400 | 0.91 | 30,000,000 | 6,713,000 | 24.50 | 2018-07-20 |
| 153 | 2018-07-11 | 273,600 | 1,600 | 0.91 | 30,000,000 | 6,703,200 | 24.50 | 2018-07-09 |
| 154 | 2018-05-28 | 272,000 | 400 | 0.91 | 30,000,000 | 12,240,000 | 45.00 | 2018-05-24 |
| 155 | 2018-03-26 | 271,600 | 400 | 0.91 | 30,000,000 | 12,765,200 | 47.00 | 2018-03-22 |
| 156 | 2018-03-21 | 271,200 | 400 | 0.90 | 30,000,000 | 12,800,640 | 47.20 | 2018-03-19 |
| 157 | 2018-03-12 | 270,800 | 800 | 0.90 | 30,000,000 | 13,540,000 | 50.00 | 2018-03-08 |
| 158 | 2018-02-28 | 270,000 | 400 | 0.90 | 30,000,000 | 12,123,000 | 44.90 | 2018-02-26 |
| 159 | 2018-02-12 | 269,600 | 400 | 0.90 | 30,000,000 | 11,404,080 | 42.30 | 2018-02-08 |
| 160 | 2018-02-08 | 269,200 | 400 | 0.90 | 30,000,000 | 10,418,040 | 38.70 | 2018-02-06 |
| 161 | 2018-02-01 | 268,800 | -20,000 | 0.90 | 30,000,000 | 7,311,360 | 27.20 | 2018-01-30 |
| 162 | 2018-01-31 | 288,800 | -4,000 | 0.96 | 30,000,000 | 7,653,200 | 26.50 | 2018-01-29 |
| 163 | 2018-01-08 | 292,800 | 24,000 | 0.98 | 30,000,000 | 6,734,400 | 23.00 | 2018-01-04 |
| 164 | 2017-09-04 | 268,800 | -2,800 | 0.90 | 30,000,000 | 9,408,000 | 35.00 | 2017-08-31 |
| 165 | 2017-09-01 | 271,600 | 2,800 | 0.91 | 30,000,000 | 9,506,000 | 35.00 | 2017-08-30 |
| 166 | 2017-08-30 | 268,800 | -2,800 | 0.90 | 30,000,000 | 9,408,000 | 35.00 | 2017-08-28 |
| 167 | 2017-08-29 | 271,600 | 2,800 | 0.91 | 30,000,000 | 9,777,600 | 36.00 | 2017-08-25 |
| 168 | 2017-08-18 | 268,800 | -2,800 | 0.90 | 30,000,000 | 9,139,200 | 34.00 | 2017-08-16 |
| 169 | 2017-08-17 | 271,600 | 2,800 | 0.91 | 30,000,000 | 9,315,880 | 34.30 | 2017-08-15 |
| 170 | 2017-07-21 | 268,800 | -3,200 | 0.90 | 30,000,000 | 9,811,200 | 36.50 | 2017-07-19 |
| 171 | 2017-07-20 | 272,000 | 3,200 | 0.91 | 30,000,000 | 9,900,800 | 36.40 | 2017-07-18 |
| 172 | 2017-07-11 | 268,800 | -2,800 | 0.90 | 30,000,000 | 11,235,840 | 41.80 | 2017-07-07 |
| 173 | 2017-07-10 | 271,600 | 2,800 | 0.91 | 30,000,000 | 11,624,480 | 42.80 | 2017-07-06 |
| 174 | 2017-06-28 | 268,800 | -2,800 | 0.90 | 30,000,000 | 11,800,320 | 43.90 | 2017-06-26 |
| 175 | 2017-06-27 | 271,600 | 2,800 | 0.91 | 30,000,000 | 12,059,040 | 44.40 | 2017-06-23 |
| 176 | 2017-06-26 | 268,800 | -2,800 | 0.90 | 30,000,000 | 12,176,640 | 45.30 | 2017-06-22 |
| 177 | 2017-06-23 | 271,600 | 2,800 | 0.91 | 30,000,000 | 12,222,000 | 45.00 | 2017-06-21 |
| 178 | 2017-06-15 | 268,800 | -2,400 | 0.90 | 30,000,000 | 11,665,920 | 43.40 | 2017-06-13 |
| 179 | 2017-06-13 | 271,200 | 2,400 | 0.90 | 30,000,000 | 11,987,040 | 44.20 | 2017-06-09 |
| 180 | 2017-06-09 | 268,800 | -2,800 | 0.90 | 30,000,000 | 11,101,440 | 41.30 | 2017-06-07 |
| 181 | 2017-06-08 | 271,600 | 400 | 0.91 | 30,000,000 | 11,026,960 | 40.60 | 2017-06-06 |
| 182 | 2017-06-07 | 271,200 | -400 | 0.90 | 30,000,000 | 10,956,480 | 40.40 | 2017-06-05 |
| 183 | 2017-06-06 | 271,600 | 2,800 | 0.91 | 30,000,000 | 11,108,440 | 40.90 | 2017-06-02 |
| 184 | 2017-06-02 | 268,800 | -4,000 | 0.90 | 30,000,000 | 9,999,360 | 37.20 | 2017-05-31 |
| 185 | 2017-06-01 | 272,800 | 4,000 | 0.91 | 30,000,000 | 9,657,120 | 35.40 | 2017-05-29 |
| 186 | 2017-05-15 | 268,800 | -3,200 | 0.90 | 30,000,000 | 8,655,360 | 32.20 | 2017-05-11 |
| 187 | 2017-05-12 | 272,000 | 3,200 | 0.91 | 30,000,000 | 8,758,400 | 32.20 | 2017-05-10 |
| 188 | 2017-05-09 | 268,800 | -400 | 0.90 | 30,000,000 | 8,332,800 | 31.00 | 2017-05-05 |
| 189 | 2017-05-08 | 269,200 | 400 | 0.90 | 30,000,000 | 8,775,920 | 32.60 | 2017-05-04 |
| 190 | 2017-04-07 | 268,800 | -400 | 0.90 | 30,000,000 | 10,160,640 | 37.80 | 2017-04-05 |
| 191 | 2017-03-29 | 269,200 | -400 | 0.90 | 30,000,000 | 12,652,400 | 47.00 | 2017-03-27 |
| 192 | 2017-03-28 | 269,600 | 800 | 0.90 | 30,000,000 | 14,774,080 | 54.80 | 2017-03-24 |
| 193 | 2017-03-22 | 268,800 | -400 | 0.90 | 30,000,000 | 14,595,840 | 54.30 | 2017-03-20 |
| 194 | 2017-03-21 | 269,200 | 400 | 0.90 | 30,000,000 | 14,213,760 | 52.80 | 2017-03-17 |
| 195 | 2017-03-20 | 268,800 | -400 | 0.90 | 30,000,000 | 13,950,720 | 51.90 | 2017-03-16 |
| 196 | 2017-03-17 | 269,200 | 400 | 0.90 | 30,000,000 | 14,025,320 | 52.10 | 2017-03-15 |
| 197 | 2017-03-10 | 268,800 | -400 | 0.90 | 30,000,000 | 13,896,960 | 51.70 | 2017-03-08 |
| 198 | 2017-03-09 | 269,200 | 400 | 0.90 | 30,000,000 | 13,944,560 | 51.80 | 2017-03-07 |
| 199 | 2017-03-01 | 268,800 | -400 | 0.90 | 30,000,000 | 14,757,120 | 54.90 | 2017-02-27 |
| 200 | 2017-02-10 | 269,200 | -4,400 | 0.90 | 30,000,000 | 14,994,440 | 55.70 | 2017-02-08 |
| 201 | 2017-02-09 | 273,600 | 4,400 | 0.91 | 30,000,000 | 14,938,560 | 54.60 | 2017-02-07 |
| 202 | 2017-02-03 | 269,200 | 26,000 | 0.90 | 30,000,000 | 15,425,160 | 57.30 | 2017-02-01 |
| 203 | 2017-02-02 | 243,200 | -2,000 | 0.81 | 30,000,000 | 14,008,320 | 57.60 | 2017-01-26 |
| 204 | 2017-02-01 | 245,200 | 2,000 | 0.82 | 30,000,000 | 14,172,560 | 57.80 | 2017-01-25 |
| 205 | 2017-01-17 | 243,200 | 17,200 | 0.81 | 30,000,000 | 14,348,800 | 59.00 | 2017-01-13 |
| 206 | 2017-01-16 | 226,000 | 40,800 | 0.75 | 30,000,000 | 13,605,200 | 60.20 | 2017-01-12 |
| 207 | 2016-12-30 | 185,200 | 30,400 | 0.62 | 30,000,000 | 10,871,240 | 58.70 | 2016-12-28 |
| 208 | 2016-12-29 | 154,800 | 3,200 | 0.52 | 30,000,000 | 9,303,480 | 60.10 | 2016-12-23 |
| 209 | 2016-12-16 | 151,600 | 98,000 | 0.51 | 30,000,000 | 7,883,200 | 52.00 | 2016-12-14 |
| 210 | 2016-12-07 | 53,600 | 52,400 | 0.18 | 30,000,000 | 2,974,800 | 55.50 | 2016-12-05 |
| 211 | 2016-12-06 | 1,200 | 800 | 0.00 | 30,000,000 | 66,480 | 55.40 | 2016-12-02 |
| 212 | 2016-11-22 | 400 | -5,600 | 0.00 | 30,000,000 | 23,120 | 57.80 | 2016-11-18 |
| 213 | 2016-11-21 | 6,000 | 5,600 | 0.02 | 30,000,000 | 352,800 | 58.80 | 2016-11-17 |
| 214 | 2016-11-18 | 400 | -4,000 | 0.00 | 30,000,000 | 23,560 | 58.90 | 2016-11-16 |
| 215 | 2016-11-15 | 4,400 | -1,200 | 0.01 | 30,000,000 | 264,440 | 60.10 | 2016-11-11 |
| 216 | 2016-11-14 | 5,600 | 5,200 | 0.02 | 30,000,000 | 339,360 | 60.60 | 2016-11-10 |
| 217 | 2016-11-03 | 400 | -2,000 | 0.00 | 30,000,000 | 18,400 | 46.00 | 2016-11-01 |
| 218 | 2016-11-02 | 2,400 | -4,000 | 0.01 | 30,000,000 | 108,000 | 45.00 | 2016-10-31 |
| 219 | 2016-11-01 | 6,400 | 6,000 | 0.02 | 30,000,000 | 281,600 | 44.00 | 2016-10-28 |
| 220 | 2016-10-24 | 400 | -7,600 | 0.00 | 30,000,000 | 21,000 | 52.50 | 2016-10-19 |
| 221 | 2016-10-20 | 8,000 | 400 | 0.03 | 30,000,000 | 428,000 | 53.50 | 2016-10-18 |
| 222 | 2016-10-18 | 7,600 | -17,600 | 0.03 | 30,000,000 | 455,240 | 59.90 | 2016-10-14 |
| 223 | 2016-10-13 | 25,200 | -6,000 | 0.08 | 30,000,000 | 1,547,280 | 61.40 | 2016-10-11 |
| 224 | 2016-10-12 | 31,200 | 6,000 | 0.10 | 30,000,000 | 1,965,600 | 63.00 | 2016-10-07 |
| 225 | 2016-10-07 | 25,200 | -6,000 | 0.08 | 30,000,000 | 1,607,760 | 63.80 | 2016-10-05 |
| 226 | 2016-10-06 | 31,200 | 6,000 | 0.10 | 30,000,000 | 1,993,680 | 63.90 | 2016-10-04 |
| 227 | 2016-10-05 | 25,200 | -6,000 | 0.08 | 30,000,000 | 1,595,160 | 63.30 | 2016-10-03 |
| 228 | 2016-10-04 | 31,200 | 6,000 | 0.10 | 30,000,000 | 1,981,200 | 63.50 | 2016-09-30 |
| 229 | 2016-10-03 | 25,200 | -6,000 | 0.08 | 30,000,000 | 1,605,240 | 63.70 | 2016-09-29 |
| 230 | 2016-09-29 | 31,200 | 6,000 | 0.10 | 30,000,000 | 1,981,200 | 63.50 | 2016-09-27 |
| 231 | 2016-09-28 | 25,200 | -6,000 | 0.08 | 30,000,000 | 1,605,240 | 63.70 | 2016-09-26 |
| 232 | 2016-09-27 | 31,200 | 6,000 | 0.10 | 30,000,000 | 1,990,560 | 63.80 | 2016-09-23 |
| 233 | 2016-09-13 | 25,200 | 3,200 | 0.08 | 30,000,000 | 1,562,400 | 62.00 | 2016-09-09 |
| 234 | 2016-08-15 | 22,000 | 7,600 | 0.07 | 30,000,000 | 1,062,600 | 48.30 | 2016-08-11 |
| 235 | 2016-08-04 | 14,400 | 3,600 | 0.05 | 30,000,000 | 633,600 | 44.00 | 2016-08-01 |
| 236 | 2016-08-03 | 10,800 | -2,000 | 0.04 | 30,000,000 | 450,360 | 41.70 | 2016-07-29 |
| 237 | 2016-07-25 | 12,800 | -1,200 | 0.04 | 30,000,000 | 531,200 | 41.50 | 2016-07-21 |
| 238 | 2016-07-22 | 14,000 | 1,200 | 0.05 | 30,000,000 | 574,000 | 41.00 | 2016-07-20 |
| 239 | 2016-07-21 | 12,800 | -1,200 | 0.04 | 30,000,000 | 494,080 | 38.60 | 2016-07-19 |
| 240 | 2016-07-15 | 14,000 | -400 | 0.05 | 30,000,000 | 547,400 | 39.10 | 2016-07-13 |
| 241 | 2016-07-13 | 14,400 | 400 | 0.05 | 30,000,000 | 576,000 | 40.00 | 2016-07-11 |
| 242 | 2016-07-12 | 14,000 | -4,000 | 0.05 | 30,000,000 | 560,000 | 40.00 | 2016-07-08 |
| 243 | 2016-07-11 | 18,000 | 10,400 | 0.06 | 30,000,000 | 774,000 | 43.00 | 2016-07-07 |
| 244 | 2016-06-29 | 7,600 | 1,600 | 0.03 | 30,000,000 | 209,000 | 27.50 | 2016-06-27 |
| 245 | 2016-06-28 | 6,000 | -800 | 0.02 | 30,000,000 | 166,200 | 27.70 | 2016-06-24 |
| 246 | 2016-06-27 | 6,800 | 800 | 0.02 | 30,000,000 | 189,720 | 27.90 | 2016-06-23 |
| 247 | 2016-06-24 | 6,000 | -14,000 | 0.02 | 30,000,000 | 160,800 | 26.80 | 2016-06-22 |
| 248 | 2016-06-07 | 20,000 | 20,000 | 0.07 | 30,000,000 | 476,000 | 23.80 | 2016-06-03 |
| 249 | 2015-12-21 | 0 | -2,800 | 0.00 | 30,000,000 | 0 | 27.30 | 2015-12-17 |
| 250 | 2015-12-18 | 2,800 | -5,600 | 0.01 | 30,000,000 | 61,040 | 21.80 | 2015-12-16 |
| 251 | 2015-12-17 | 8,400 | -22,800 | 0.03 | 30,000,000 | 179,760 | 21.40 | 2015-12-15 |
| 252 | 2015-12-16 | 31,200 | -50,000 | 0.10 | 30,000,000 | 608,400 | 19.50 | 2015-12-14 |
| 253 | 2015-12-14 | 81,200 | -800 | 0.27 | 30,000,000 | 1,396,640 | 17.20 | 2015-12-10 |
| 254 | 2015-12-11 | 82,000 | 0.27 | 30,000,000 | 1,615,400 | 19.70 | 2015-12-09 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy