CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國能源建設股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03996  2015-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 1.460 2026-03-13
2 2026-03-16 1.470 2026-03-12
3 2026-03-13 2,125,972,558 -212,774,500 22.95 9,262,436,000 3,231,478,288 1.520 2026-03-11
4 2026-03-12 2,338,747,058 -9,998,984 25.25 9,262,436,000 3,321,020,822 1.420 2026-03-10
5 2026-03-11 2,348,746,042 -28,054,968 25.36 9,262,436,000 3,264,756,998 1.390 2026-03-09
6 2026-03-10 2,376,801,010 -27,937,267 25.66 9,262,436,000 3,256,217,384 1.370 2026-03-06
7 2026-03-09 2,404,738,277 5,599,068 25.96 9,262,436,000 3,198,301,908 1.330 2026-03-05
8 2026-03-06 2,399,139,209 5,300,209 25.90 9,262,436,000 3,022,915,403 1.260 2026-03-04
9 2026-03-05 2,393,839,000 7,761,000 25.84 9,262,436,000 3,088,052,310 1.290 2026-03-03
10 2026-03-04 2,386,078,000 5,932,000 25.76 9,262,436,000 3,173,483,740 1.330 2026-03-02
11 2026-03-03 2,380,146,000 11,128,100 25.70 9,262,436,000 3,141,792,720 1.320 2026-02-27
12 2026-03-02 2,369,017,900 4,377,000 25.58 9,262,436,000 3,056,033,091 1.290 2026-02-26
13 2026-02-27 2,364,640,900 5,356,000 25.53 9,262,436,000 3,026,740,352 1.280 2026-02-25
14 2026-02-26 2,359,284,900 5,598,631 25.47 9,262,436,000 2,949,106,125 1.250 2026-02-24
15 2026-02-25 2,353,686,269 1,783,150 25.41 9,262,436,000 2,895,034,111 1.230 2026-02-23
16 2026-02-24 2,351,903,119 12,888,365 25.39 9,262,436,000 2,822,283,743 1.200 2026-02-20
17 2026-02-13 2,339,014,754 3,622,850 25.25 9,262,436,000 2,760,037,410 1.180 2026-02-11
18 2026-02-12 2,335,391,904 -446,000 25.21 9,262,436,000 2,709,054,609 1.160 2026-02-10
19 2026-02-11 2,335,837,904 3,118,512 25.22 9,262,436,000 2,686,213,590 1.150 2026-02-09
20 2026-02-10 2,332,719,392 -1,341,300 25.18 9,262,436,000 2,635,972,913 1.130 2026-02-06
21 2026-02-09 2,334,060,692 -535,264 25.20 9,262,436,000 2,660,829,189 1.140 2026-02-05
22 2026-02-06 2,334,595,956 2,969,500 25.20 9,262,436,000 2,684,785,349 1.150 2026-02-04
23 2026-02-05 2,331,626,456 3,775,624 25.17 9,262,436,000 2,658,054,160 1.140 2026-02-03
24 2026-02-04 2,327,850,832 -4,880,450 25.13 9,262,436,000 2,607,192,932 1.120 2026-02-02
25 2026-02-03 2,332,731,282 -594,356 25.18 9,262,436,000 2,682,640,974 1.150 2026-01-30
26 2026-02-02 2,333,325,638 2,899,793 25.19 9,262,436,000 2,729,990,996 1.170 2026-01-29
27 2026-01-30 2,330,425,845 9,703,100 25.16 9,262,436,000 2,726,598,239 1.170 2026-01-28
28 2026-01-29 2,320,722,745 2,661,313 25.06 9,262,436,000 2,668,831,157 1.150 2026-01-27
29 2026-01-28 2,318,061,432 -5,727,588 25.03 9,262,436,000 2,712,131,875 1.170 2026-01-26
30 2026-01-27 2,323,789,020 1,728,839 25.09 9,262,436,000 2,695,595,263 1.160 2026-01-23
31 2026-01-26 2,322,060,181 -1,936,240 25.07 9,262,436,000 2,693,589,810 1.160 2026-01-22
32 2026-01-23 2,323,996,421 -3,112,641 25.09 9,262,436,000 2,719,075,813 1.170 2026-01-21
33 2026-01-22 2,327,109,062 -1,625,543 25.12 9,262,436,000 2,792,530,874 1.200 2026-01-20
34 2026-01-21 2,328,734,605 -14,471,108 25.14 9,262,436,000 2,678,044,796 1.150 2026-01-19
35 2026-01-20 2,343,205,713 -7,163,358 25.30 9,262,436,000 2,694,686,570 1.150 2026-01-16
36 2026-01-19 2,350,369,071 -44,804 25.38 9,262,436,000 2,585,405,978 1.100 2026-01-15
37 2026-01-16 2,350,413,875 7,909,692 25.38 9,262,436,000 2,608,959,401 1.110 2026-01-14
38 2026-01-15 2,342,504,183 -5,936,408 25.29 9,262,436,000 2,600,179,643 1.110 2026-01-13
39 2026-01-14 2,348,440,591 -776,346 25.35 9,262,436,000 2,606,769,056 1.110 2026-01-12
40 2026-01-13 2,349,216,937 316,158 25.36 9,262,436,000 2,631,122,969 1.120 2026-01-09
41 2026-01-12 2,348,900,779 -679,886 25.36 9,262,436,000 2,607,279,865 1.110 2026-01-08
42 2026-01-09 2,349,580,665 -1,836,392 25.37 9,262,436,000 2,584,538,732 1.100 2026-01-07
43 2026-01-08 2,351,417,057 -5,810,000 25.39 9,262,436,000 2,586,558,763 1.100 2026-01-06
44 2026-01-07 2,357,227,057 998,000 25.45 9,262,436,000 2,545,805,222 1.080 2026-01-05
45 2026-01-06 2,356,229,057 -13,145,465 25.44 9,262,436,000 2,544,727,382 1.080 2026-01-02
46 2026-01-05 2,369,374,522 -3,359,453 25.58 9,262,436,000 2,511,536,993 1.060 2025-12-30
47 2026-01-02 2,372,733,975 -9,731,058 25.62 9,262,436,000 2,538,825,353 1.070 2025-12-29
48 2025-12-30 2,382,465,033 -2,593,638 25.72 9,262,436,000 2,573,062,236 1.080 2025-12-23
49 2025-12-29 2,385,058,671 -2,909,154 25.75 9,262,436,000 2,575,863,365 1.080 2025-12-22
50 2025-12-23 2,387,967,825 -8,304,000 25.78 9,262,436,000 2,579,005,251 1.080 2025-12-19
51 2025-12-22 2,396,271,825 -5,540,000 25.87 9,262,436,000 2,564,010,853 1.070 2025-12-18
52 2025-12-19 2,401,811,825 -198,000 25.93 9,262,436,000 2,569,938,653 1.070 2025-12-17
53 2025-12-18 2,402,009,825 153,981 25.93 9,262,436,000 2,570,150,513 1.070 2025-12-16
54 2025-12-17 2,401,855,844 867,019 25.93 9,262,436,000 2,642,041,428 1.100 2025-12-15
55 2025-12-16 2,400,988,825 -6,560,910 25.92 9,262,436,000 2,641,087,708 1.100 2025-12-12
56 2025-12-15 2,407,549,735 370,000 25.99 9,262,436,000 2,600,153,714 1.080 2025-12-11
57 2025-12-12 2,407,179,735 -3,008,000 25.99 9,262,436,000 2,647,897,709 1.100 2025-12-10
58 2025-12-11 2,410,187,735 -7,415,228 26.02 9,262,436,000 2,651,206,509 1.100 2025-12-09
59 2025-12-10 2,417,602,963 635,155 26.10 9,262,436,000 2,731,891,348 1.130 2025-12-08
60 2025-12-09 2,416,967,808 585,400 26.09 9,262,436,000 2,731,173,623 1.130 2025-12-05
61 2025-12-08 2,416,382,408 -1,254,000 26.09 9,262,436,000 2,730,512,121 1.130 2025-12-04
62 2025-12-05 2,417,636,408 -210,000 26.10 9,262,436,000 2,756,105,505 1.140 2025-12-03
63 2025-12-04 2,417,846,408 -660,000 26.10 9,262,436,000 2,756,344,905 1.140 2025-12-02
64 2025-12-03 2,418,506,408 -9,586,000 26.11 9,262,436,000 2,732,912,241 1.130 2025-12-01
65 2025-12-02 2,428,092,408 -5,736,000 26.21 9,262,436,000 2,743,744,421 1.130 2025-11-28
66 2025-12-01 2,433,828,408 12,000 26.28 9,262,436,000 2,750,226,101 1.130 2025-11-27
67 2025-11-28 2,433,816,408 -266,000 26.28 9,262,436,000 2,774,550,705 1.140 2025-11-26
68 2025-11-27 2,434,082,408 -730,000 26.28 9,262,436,000 2,750,513,121 1.130 2025-11-25
69 2025-11-26 2,434,812,408 -812,726 26.29 9,262,436,000 2,751,338,021 1.130 2025-11-24
70 2025-11-25 2,435,625,134 3,960,537 26.30 9,262,436,000 2,703,543,899 1.110 2025-11-21
71 2025-11-24 2,431,664,597 2,001,800 26.25 9,262,436,000 2,772,097,641 1.140 2025-11-20
72 2025-11-21 2,429,662,797 -3,127,600 26.23 9,262,436,000 2,769,815,589 1.140 2025-11-19
73 2025-11-20 2,432,790,397 265,683 26.27 9,262,436,000 2,773,381,053 1.140 2025-11-18
74 2025-11-19 2,432,524,714 525,752 26.26 9,262,436,000 2,870,379,163 1.180 2025-11-17
75 2025-11-18 2,431,998,962 81,630 26.26 9,262,436,000 2,894,078,765 1.190 2025-11-14
76 2025-11-17 2,431,917,332 1,722,860 26.26 9,262,436,000 2,918,300,798 1.200 2025-11-13
77 2025-11-14 2,430,194,472 251,948 26.24 9,262,436,000 2,891,931,422 1.190 2025-11-12
78 2025-11-13 2,429,942,524 5,113,792 26.23 9,262,436,000 2,891,631,604 1.190 2025-11-11
79 2025-11-12 2,424,828,732 -2,826,100 26.18 9,262,436,000 2,885,546,191 1.190 2025-11-10
80 2025-11-11 2,427,654,832 293,590 26.21 9,262,436,000 2,864,632,702 1.180 2025-11-07
81 2025-11-10 2,427,361,242 277,999 26.21 9,262,436,000 2,840,012,653 1.170 2025-11-06
82 2025-11-07 2,427,083,243 2,758,815 26.20 9,262,436,000 2,815,416,562 1.160 2025-11-05
83 2025-11-06 2,424,324,428 -7,852,595 26.17 9,262,436,000 2,787,973,092 1.150 2025-11-04
84 2025-11-05 2,432,177,023 -1,757,790 26.26 9,262,436,000 2,845,647,117 1.170 2025-11-03
85 2025-11-04 2,433,934,813 -10,467,031 26.28 9,262,436,000 2,823,364,383 1.160 2025-10-31
86 2025-11-03 2,444,401,844 -738,900 26.39 9,262,436,000 3,031,058,287 1.240 2025-10-30
87 2025-10-31 2,445,140,744 2,104,000 26.40 9,262,436,000 3,031,974,523 1.240 2025-10-28
88 2025-10-30 2,443,036,744 -1,387,185 26.38 9,262,436,000 3,053,795,930 1.250 2025-10-27
89 2025-10-28 2,444,423,929 912,000 26.39 9,262,436,000 3,031,085,672 1.240 2025-10-24
90 2025-10-27 2,443,511,929 -1,671,957 26.38 9,262,436,000 3,054,389,911 1.250 2025-10-23
91 2025-10-24 2,445,183,886 3,168,100 26.40 9,262,436,000 3,056,479,858 1.250 2025-10-22
92 2025-10-23 2,442,015,786 2,398,890 26.36 9,262,436,000 3,052,519,733 1.250 2025-10-21
93 2025-10-22 2,439,616,896 648,626 26.34 9,262,436,000 3,000,728,782 1.230 2025-10-20
94 2025-10-21 2,438,968,270 -2,904,368 26.33 9,262,436,000 2,951,151,607 1.210 2025-10-17
95 2025-10-20 2,441,872,638 -7,714,000 26.36 9,262,436,000 3,076,759,524 1.260 2025-10-16
96 2025-10-17 2,449,586,638 4,363,803 26.45 9,262,436,000 3,086,479,164 1.260 2025-10-15
97 2025-10-16 2,445,222,835 -16,116,440 26.40 9,262,436,000 3,007,624,087 1.230 2025-10-14
98 2025-10-15 2,461,339,275 -16,520,044 26.57 9,262,436,000 3,125,900,879 1.270 2025-10-13
99 2025-10-14 2,477,859,319 -5,174,153 26.75 9,262,436,000 3,072,545,556 1.240 2025-10-10
100 2025-10-13 2,483,033,472 -18,930,410 26.81 9,262,436,000 3,103,791,840 1.250 2025-10-09
101 2025-10-10 2,501,963,882 4,948,500 27.01 9,262,436,000 3,002,356,658 1.200 2025-10-08
102 2025-10-09 2,497,015,382 -589,000 26.96 9,262,436,000 3,021,388,612 1.210 2025-10-06
103 2025-10-08 2,497,604,382 -6,108,000 26.96 9,262,436,000 3,022,101,302 1.210 2025-10-03
104 2025-10-06 2,503,712,382 354,235 27.03 9,262,436,000 2,979,417,735 1.190 2025-10-02
105 2025-10-03 2,503,358,147 -9,253,165 27.03 9,262,436,000 2,978,996,195 1.190 2025-09-30
106 2025-10-02 2,512,611,312 3,902,000 27.13 9,262,436,000 2,990,007,461 1.190 2025-09-29
107 2025-09-30 2,508,709,312 13,287,067 27.08 9,262,436,000 2,910,102,802 1.160 2025-09-26
108 2025-09-29 2,495,422,245 6,041,071 26.94 9,262,436,000 2,894,689,804 1.160 2025-09-25
109 2025-09-26 2,489,381,174 -739,293 26.88 9,262,436,000 2,937,469,785 1.180 2025-09-24
110 2025-09-25 2,490,120,467 4,380,479 26.88 9,262,436,000 2,913,440,946 1.170 2025-09-23
111 2025-09-24 2,485,739,988 -412,988 26.84 9,262,436,000 2,958,030,586 1.190 2025-09-22
112 2025-09-23 2,486,152,976 -4,910,346 26.84 9,262,436,000 2,958,522,041 1.190 2025-09-19
113 2025-09-22 2,491,063,322 -5,176,000 26.89 9,262,436,000 2,964,365,353 1.190 2025-09-18
114 2025-09-19 2,496,239,322 4,468,872 26.95 9,262,436,000 3,045,411,973 1.220 2025-09-17
115 2025-09-18 2,491,770,450 7,470,616 26.90 9,262,436,000 2,990,124,540 1.200 2025-09-16
116 2025-09-17 2,484,299,834 -7,972,460 26.82 9,262,436,000 2,981,159,801 1.200 2025-09-15
117 2025-09-16 2,492,272,294 7,453,918 26.91 9,262,436,000 3,015,649,476 1.210 2025-09-12
118 2025-09-15 2,484,818,376 5,810,000 26.83 9,262,436,000 2,981,782,051 1.200 2025-09-11
119 2025-09-12 2,479,008,376 4,169,440 26.76 9,262,436,000 2,974,810,051 1.200 2025-09-10
120 2025-09-11 2,474,838,936 -95,124 26.72 9,262,436,000 2,945,058,334 1.190 2025-09-09
121 2025-09-10 2,474,934,060 -1,659,469 26.72 9,262,436,000 2,994,670,213 1.210 2025-09-08
122 2025-09-09 2,476,593,529 9,786,000 26.74 9,262,436,000 2,971,912,235 1.200 2025-09-05
123 2025-09-08 2,466,807,529 8,054,893 26.63 9,262,436,000 2,861,496,734 1.160 2025-09-04
124 2025-09-05 2,458,752,636 456,000 26.55 9,262,436,000 2,901,328,110 1.180 2025-09-03
125 2025-09-04 2,458,296,636 4,810,100 26.54 9,262,436,000 2,925,372,997 1.190 2025-09-02
126 2025-09-03 2,453,486,536 4,775,571 26.49 9,262,436,000 2,944,183,843 1.200 2025-09-01
127 2025-09-02 2,448,710,965 11,336,681 26.44 9,262,436,000 2,987,427,377 1.220 2025-08-29
128 2025-09-01 2,437,374,284 442,025 26.31 9,262,436,000 3,095,465,341 1.270 2025-08-28
129 2025-08-29 2,436,932,259 -6,054,360 26.31 9,262,436,000 3,119,273,292 1.280 2025-08-27
130 2025-08-28 2,442,986,619 -2,461,141 26.38 9,262,436,000 3,224,742,337 1.320 2025-08-26
131 2025-08-27 2,445,447,760 5,580,592 26.40 9,262,436,000 3,227,991,043 1.320 2025-08-25
132 2025-08-26 2,439,867,168 -1,385,097 26.34 9,262,436,000 3,196,225,990 1.310 2025-08-22
133 2025-08-25 2,441,252,265 5,037,302 26.36 9,262,436,000 3,173,627,945 1.300 2025-08-21
134 2025-08-22 2,436,214,963 -5,160,000 26.30 9,262,436,000 3,118,355,153 1.280 2025-08-20
135 2025-08-21 2,441,374,963 -2,478,000 26.36 9,262,436,000 3,173,787,452 1.300 2025-08-19
136 2025-08-20 2,443,852,963 1,490,000 26.38 9,262,436,000 3,201,447,382 1.310 2025-08-18
137 2025-08-19 2,442,362,963 10,274,000 26.37 9,262,436,000 3,199,495,482 1.310 2025-08-15
138 2025-08-18 2,432,088,963 4,800,320 26.26 9,262,436,000 3,186,036,542 1.310 2025-08-14
139 2025-08-15 2,427,288,643 1,136,703 26.21 9,262,436,000 3,228,293,895 1.330 2025-08-13
140 2025-08-14 2,426,151,940 -2,616,000 26.19 9,262,436,000 3,226,782,080 1.330 2025-08-12
141 2025-08-13 2,428,767,940 15,862,218 26.22 9,262,436,000 3,278,836,719 1.350 2025-08-11
142 2025-08-12 2,412,905,722 -12,369,628 26.05 9,262,436,000 3,209,164,610 1.330 2025-08-08
143 2025-08-11 2,425,275,350 3,868,000 26.18 9,262,436,000 3,177,110,709 1.310 2025-08-07
144 2025-08-08 2,421,407,350 -3,675,239 26.14 9,262,436,000 3,147,829,555 1.300 2025-08-06
145 2025-08-07 2,425,082,589 1,979,900 26.18 9,262,436,000 3,152,607,366 1.300 2025-08-05
146 2025-08-06 2,423,102,689 3,165,731 26.16 9,262,436,000 3,150,033,496 1.300 2025-08-04
147 2025-08-05 2,419,936,958 885,099 26.13 9,262,436,000 3,145,918,045 1.300 2025-08-01
148 2025-08-04 2,419,051,859 -6,057,800 26.12 9,262,436,000 3,144,767,417 1.300 2025-07-31
149 2025-08-01 2,425,109,659 -3,556,703 26.18 9,262,436,000 3,225,395,846 1.330 2025-07-30
150 2025-07-31 2,428,666,362 21,657,792 26.22 9,262,436,000 3,302,986,252 1.360 2025-07-29
151 2025-07-30 2,407,008,570 10,372,000 25.99 9,262,436,000 3,273,531,655 1.360 2025-07-28
152 2025-07-29 2,396,636,570 17,111,300 25.87 9,262,436,000 3,307,358,467 1.380 2025-07-25
153 2025-07-28 2,379,525,270 9,016,150 25.69 9,262,436,000 3,450,311,642 1.450 2025-07-24
154 2025-07-25 2,370,509,120 -230,038,354 25.59 9,262,436,000 3,366,122,950 1.420 2025-07-23
155 2025-07-24 2,600,547,474 -323,043,589 28.08 9,262,436,000 4,134,870,484 1.590 2025-07-22
156 2025-07-23 2,923,591,063 -253,065,100 31.56 9,262,436,000 4,677,745,701 1.600 2025-07-21
157 2025-07-22 3,176,656,163 7,938,974 34.30 9,262,436,000 4,129,653,012 1.300 2025-07-18
158 2025-07-21 3,168,717,189 9,032,000 34.21 9,262,436,000 4,087,645,174 1.290 2025-07-17
159 2025-07-18 3,159,685,189 5,399,095 34.11 9,262,436,000 4,107,590,746 1.300 2025-07-16
160 2025-07-17 3,154,286,094 5,848,228 34.05 9,262,436,000 4,226,743,366 1.340 2025-07-15
161 2025-07-16 3,148,437,866 -7,214,000 33.99 9,262,436,000 4,313,359,876 1.370 2025-07-14
162 2025-07-15 3,155,651,866 -3,740,000 34.07 9,262,436,000 3,881,451,795 1.230 2025-07-11
163 2025-07-14 3,159,391,866 3,096,000 34.11 9,262,436,000 3,759,676,321 1.190 2025-07-10
164 2025-07-11 3,156,295,866 2,976,000 34.08 9,262,436,000 3,629,740,246 1.150 2025-07-09
165 2025-07-10 3,153,319,866 -2,480,000 34.04 9,262,436,000 3,437,118,654 1.090 2025-07-08
166 2025-07-09 3,155,799,866 4,926,000 34.07 9,262,436,000 3,408,263,855 1.080 2025-07-07
167 2025-07-08 3,150,873,866 10,602,000 34.02 9,262,436,000 3,276,908,821 1.040 2025-07-04
168 2025-07-07 3,140,271,866 7,224,000 33.90 9,262,436,000 3,265,882,741 1.040 2025-07-03
169 2025-07-04 3,133,047,866 5,226,000 33.83 9,262,436,000 3,289,700,259 1.050 2025-07-02
170 2025-07-03 3,127,821,866 245,913 33.77 9,262,436,000 3,284,212,959 1.050 2025-06-30
171 2025-07-02 3,127,575,953 1,902,910 33.77 9,262,436,000 3,377,782,029 1.080 2025-06-27
172 2025-06-30 3,125,673,043 1,876,000 33.75 9,262,436,000 3,375,726,886 1.080 2025-06-26
173 2025-06-27 3,123,797,043 4,104,280 33.73 9,262,436,000 3,404,938,777 1.090 2025-06-25
174 2025-06-26 3,119,692,763 -582,000 33.68 9,262,436,000 3,338,071,256 1.070 2025-06-24
175 2025-06-25 3,120,274,763 748,000 33.69 9,262,436,000 3,338,693,996 1.070 2025-06-23
176 2025-06-24 3,119,526,763 -39,343,920 33.68 9,262,436,000 3,306,698,369 1.060 2025-06-20
177 2025-06-23 3,158,870,683 -3,539,802 34.10 9,262,436,000 3,285,225,510 1.040 2025-06-19
178 2025-06-20 3,162,410,485 -104,000 34.14 9,262,436,000 3,383,779,219 1.070 2025-06-18
179 2025-06-19 3,162,514,485 4,678,802 34.14 9,262,436,000 3,415,515,644 1.080 2025-06-17
180 2025-06-18 3,157,835,683 1,744,000 34.09 9,262,436,000 3,410,462,538 1.080 2025-06-16
181 2025-06-17 3,156,091,683 -917,412 34.07 9,262,436,000 3,408,579,018 1.080 2025-06-13
182 2025-06-16 3,157,009,095 -496,000 34.08 9,262,436,000 3,377,999,732 1.070 2025-06-12
183 2025-06-13 3,157,505,095 -489,700 34.09 9,262,436,000 3,378,530,452 1.070 2025-06-11
184 2025-06-12 3,157,994,795 -8,672,600 34.09 9,262,436,000 3,315,894,535 1.050 2025-06-10
185 2025-06-11 3,166,667,395 5,660,000 34.19 9,262,436,000 3,325,000,765 1.050 2025-06-09
186 2025-06-10 3,161,007,395 -1,404,356 34.13 9,262,436,000 3,287,447,691 1.040 2025-06-06
187 2025-06-09 3,162,411,751 -1,220,000 34.14 9,262,436,000 3,257,284,104 1.030 2025-06-05
188 2025-06-06 3,163,631,751 -2,735,807 34.16 9,262,436,000 3,258,540,704 1.030 2025-06-04
189 2025-06-05 3,166,367,558 861,116 34.19 9,262,436,000 3,198,031,234 1.010 2025-06-03
190 2025-06-04 3,165,506,442 -4,023,579 34.18 9,262,436,000 3,165,506,442 1.000 2025-06-02
191 2025-06-03 3,169,530,021 -232,000 34.22 9,262,436,000 3,201,225,321 1.010 2025-05-30
192 2025-06-02 3,169,762,021 -136,000 34.22 9,262,436,000 3,233,157,261 1.020 2025-05-29
193 2025-05-30 3,169,898,021 1,518,000 34.22 9,262,436,000 3,233,295,981 1.020 2025-05-28
194 2025-05-29 3,168,380,021 -28,000 34.21 9,262,436,000 3,231,747,621 1.020 2025-05-27
195 2025-05-28 3,168,408,021 -406,000 34.21 9,262,436,000 3,200,092,101 1.010 2025-05-26
196 2025-05-27 3,168,814,021 -305,286 34.21 9,262,436,000 3,168,814,021 1.000 2025-05-23
197 2025-05-26 3,169,119,307 -386,000 34.21 9,262,436,000 3,200,810,500 1.010 2025-05-22
198 2025-05-23 3,169,505,307 4,980,000 34.22 9,262,436,000 3,232,895,413 1.020 2025-05-21
199 2025-05-22 3,164,525,307 -558,224 34.17 9,262,436,000 3,196,170,560 1.010 2025-05-20
200 2025-05-21 3,165,083,531 -3,922,000 34.17 9,262,436,000 3,196,734,366 1.010 2025-05-19
201 2025-05-20 3,169,005,531 1,415,705 34.21 9,262,436,000 3,232,385,642 1.020 2025-05-16
202 2025-05-19 3,167,589,826 -1,032,000 34.20 9,262,436,000 3,230,941,623 1.020 2025-05-15
203 2025-05-16 3,168,621,826 838,000 34.21 9,262,436,000 3,263,680,481 1.030 2025-05-14
204 2025-05-15 3,167,783,826 -745,428 34.20 9,262,436,000 3,231,139,503 1.020 2025-05-13
205 2025-05-14 3,168,529,254 9,391,113 34.21 9,262,436,000 3,263,585,132 1.030 2025-05-12
206 2025-05-13 3,159,138,141 2,476,265 34.11 9,262,436,000 3,190,729,522 1.010 2025-05-09
207 2025-05-12 3,156,661,876 -478,235 34.08 9,262,436,000 3,188,228,495 1.010 2025-05-08
208 2025-05-09 3,157,140,111 -563,276 34.09 9,262,436,000 3,157,140,111 1.000 2025-05-07
209 2025-05-08 3,157,703,387 606,000 34.09 9,262,436,000 3,157,703,387 1.000 2025-05-06
210 2025-05-07 3,157,097,387 -116,000 34.08 9,262,436,000 3,093,955,439 0.980 2025-05-02
211 2025-05-06 3,157,213,387 -468,128 34.09 9,262,436,000 3,125,641,253 0.990 2025-04-30
212 2025-05-02 3,157,681,515 -730,000 34.09 9,262,436,000 3,126,104,700 0.990 2025-04-29
213 2025-04-30 3,158,411,515 800,330 34.10 9,262,436,000 3,158,411,515 1.000 2025-04-28
214 2025-04-29 3,157,611,185 150,000 34.09 9,262,436,000 3,157,611,185 1.000 2025-04-25
215 2025-04-28 3,157,461,185 -286,278 34.09 9,262,436,000 3,157,461,185 1.000 2025-04-24
216 2025-04-25 3,157,747,463 672,000 34.09 9,262,436,000 3,157,747,463 1.000 2025-04-23
217 2025-04-24 3,157,075,463 -331,628 34.08 9,262,436,000 3,157,075,463 1.000 2025-04-22
218 2025-04-23 3,157,407,091 -238,000 34.09 9,262,436,000 3,125,833,020 0.990 2025-04-17
219 2025-04-22 3,157,645,091 -1,552,083 34.09 9,262,436,000 3,157,645,091 1.000 2025-04-16
220 2025-04-17 3,159,197,174 1,914,818 34.11 9,262,436,000 3,159,197,174 1.000 2025-04-15
221 2025-04-16 3,157,282,356 14,000 34.09 9,262,436,000 3,188,855,180 1.010 2025-04-14
222 2025-04-15 3,157,268,356 548,000 34.09 9,262,436,000 3,157,268,356 1.000 2025-04-11
223 2025-04-14 3,156,720,356 22,724,000 34.08 9,262,436,000 3,156,720,356 1.000 2025-04-10
224 2025-04-11 3,133,996,356 -5,828,000 33.84 9,262,436,000 3,102,656,392 0.990 2025-04-09
225 2025-04-10 3,139,824,356 3,708,000 33.90 9,262,436,000 3,014,231,382 0.960 2025-04-08
226 2025-04-09 3,136,116,356 -1,884,000 33.86 9,262,436,000 2,885,227,048 0.920 2025-04-07
227 2025-04-08 3,138,000,356 -2,946,000 33.88 9,262,436,000 3,263,520,370 1.040 2025-04-03
228 2025-04-07 3,140,946,356 -378,000 33.91 9,262,436,000 3,235,174,747 1.030 2025-04-02
229 2025-04-03 3,141,324,356 599,694 33.91 9,262,436,000 3,235,564,087 1.030 2025-04-01
230 2025-04-02 3,140,724,662 1,324,296 33.91 9,262,436,000 3,172,131,909 1.010 2025-03-31
231 2025-04-01 3,139,400,366 3,497,793 33.89 9,262,436,000 3,264,976,381 1.040 2025-03-28
232 2025-03-31 3,135,902,573 962,000 33.86 9,262,436,000 3,292,697,702 1.050 2025-03-27
233 2025-03-28 3,134,940,573 -1,832,000 33.85 9,262,436,000 3,323,037,007 1.060 2025-03-26
234 2025-03-27 3,136,772,573 -5,717,802 33.87 9,262,436,000 3,324,978,927 1.060 2025-03-25
235 2025-03-26 3,142,490,375 1,392,000 33.93 9,262,436,000 3,362,464,701 1.070 2025-03-24
236 2025-03-25 3,141,098,375 7,845,149 33.91 9,262,436,000 3,392,386,245 1.080 2025-03-21
237 2025-03-24 3,133,253,226 2,291,802 33.83 9,262,436,000 3,352,580,952 1.070 2025-03-20
238 2025-03-21 3,130,961,424 -328,000 33.80 9,262,436,000 3,350,128,724 1.070 2025-03-19
239 2025-03-20 3,131,289,424 -26,756 33.81 9,262,436,000 3,381,792,578 1.080 2025-03-18
240 2025-03-19 3,131,316,180 5,134,000 33.81 9,262,436,000 3,350,508,313 1.070 2025-03-17
241 2025-03-18 3,126,182,180 1,834,000 33.75 9,262,436,000 3,219,967,645 1.030 2025-03-14
242 2025-03-17 3,124,348,180 710,000 33.73 9,262,436,000 3,124,348,180 1.000 2025-03-13
243 2025-03-14 3,123,638,180 1,252,000 33.72 9,262,436,000 3,123,638,180 1.000 2025-03-12
244 2025-03-13 3,122,386,180 58,000 33.71 9,262,436,000 3,091,162,318 0.990 2025-03-11
245 2025-03-12 3,122,328,180 9,271,578 33.71 9,262,436,000 3,091,104,898 0.990 2025-03-10
246 2025-03-11 3,113,056,602 654,000 33.61 9,262,436,000 3,081,926,036 0.990 2025-03-07
247 2025-03-10 3,112,402,602 -6,663,423 33.60 9,262,436,000 3,081,278,576 0.990 2025-03-06
248 2025-03-07 3,119,066,025 2,824,000 33.67 9,262,436,000 3,056,684,705 0.980 2025-03-05
249 2025-03-06 3,116,242,025 458,000 33.64 9,262,436,000 2,991,592,344 0.960 2025-03-04
250 2025-03-05 3,115,784,025 6,648,000 33.64 9,262,436,000 3,022,310,504 0.970 2025-03-03
251 2025-03-04 3,109,136,025 -1,536,582 33.57 9,262,436,000 3,015,861,944 0.970 2025-02-28
252 2025-03-03 3,110,672,607 -1,395,914 33.58 9,262,436,000 3,079,565,881 0.990 2025-02-27
253 2025-02-28 3,112,068,521 -996,360 33.60 9,262,436,000 3,080,947,836 0.990 2025-02-26
254 2025-02-27 3,113,064,881 -1,019,000 33.61 9,262,436,000 3,019,672,935 0.970 2025-02-25
255 2025-02-26 3,114,083,881 -1,032,000 33.62 9,262,436,000 3,082,943,042 0.990 2025-02-24
256 2025-02-25 3,115,115,881 2,519,841 33.63 9,262,436,000 2,990,511,246 0.960 2025-02-21
257 2025-02-24 3,112,596,040 1,783,058 33.60 9,262,436,000 2,956,966,238 0.950 2025-02-20
258 2025-02-21 3,110,812,982 -186,577 33.59 9,262,436,000 2,986,380,463 0.960 2025-02-19
259 2025-02-20 3,110,999,559 -942,000 33.59 9,262,436,000 2,986,559,577 0.960 2025-02-18
260 2025-02-19 3,111,941,559 1,316,000 33.60 9,262,436,000 2,987,463,897 0.960 2025-02-17
261 2025-02-18 3,110,625,559 -1,871,114 33.58 9,262,436,000 2,986,200,537 0.960 2025-02-14
262 2025-02-17 3,112,496,673 -1,702,684 33.60 9,262,436,000 2,956,871,839 0.950 2025-02-13
263 2025-02-14 3,114,199,357 -1,343,884 33.62 9,262,436,000 2,958,489,389 0.950 2025-02-12
264 2025-02-13 3,115,543,241 -1,894,000 33.64 9,262,436,000 2,897,455,214 0.930 2025-02-11
265 2025-02-12 3,117,437,241 -1,292,000 33.66 9,262,436,000 2,961,565,379 0.950 2025-02-10
266 2025-02-11 3,118,729,241 600,000 33.67 9,262,436,000 2,931,605,487 0.940 2025-02-07
267 2025-02-10 3,118,129,241 264,000 33.66 9,262,436,000 2,931,041,487 0.940 2025-02-06
268 2025-02-07 3,117,865,241 908,000 33.66 9,262,436,000 2,899,614,674 0.930 2025-02-05
269 2025-02-06 3,116,957,241 1,296,930 33.65 9,262,436,000 2,929,939,807 0.940 2025-02-04
270 2025-02-05 3,115,660,311 -216,732 33.64 9,262,436,000 2,897,564,089 0.930 2025-02-03
271 2025-02-04 3,115,877,043 736,000 33.64 9,262,436,000 2,960,083,191 0.950 2025-01-27
272 2025-02-03 3,115,141,043 -195,139 33.63 9,262,436,000 2,897,081,170 0.930 2025-01-24
273 2025-01-27 3,115,336,182 -130,000 33.63 9,262,436,000 2,897,262,649 0.930 2025-01-23
274 2025-01-24 3,115,466,182 5,396,577 33.64 9,262,436,000 2,866,228,887 0.920 2025-01-22
275 2025-01-23 3,110,069,605 -54,570 33.58 9,262,436,000 2,861,264,037 0.920 2025-01-21
276 2025-01-22 3,110,124,175 18,820,000 33.58 9,262,436,000 2,954,617,966 0.950 2025-01-20
277 2025-01-21 3,091,304,175 8,414,779 33.37 9,262,436,000 2,905,825,925 0.940 2025-01-17
278 2025-01-20 3,082,889,396 6,712,735 33.28 9,262,436,000 2,928,744,926 0.950 2025-01-16
279 2025-01-17 3,076,176,661 320,763 33.21 9,262,436,000 2,860,844,295 0.930 2025-01-15
280 2025-01-16 3,075,855,898 624,000 33.21 9,262,436,000 2,891,304,544 0.940 2025-01-14
281 2025-01-15 3,075,231,898 3,594,000 33.20 9,262,436,000 2,798,461,027 0.910 2025-01-13
282 2025-01-14 3,071,637,898 1,770,642 33.16 9,262,436,000 2,825,906,866 0.920 2025-01-10
283 2025-01-13 3,069,867,256 256,000 33.14 9,262,436,000 2,885,675,221 0.940 2025-01-09
284 2025-01-10 3,069,611,256 1,691,928 33.14 9,262,436,000 2,885,434,581 0.940 2025-01-08
285 2025-01-09 3,067,919,328 370,260 33.12 9,262,436,000 2,914,523,362 0.950 2025-01-07
286 2025-01-08 3,067,549,068 -1,390,000 33.12 9,262,436,000 2,944,847,105 0.960 2025-01-06
287 2025-01-07 3,068,939,068 -2,146,000 33.13 9,262,436,000 3,007,560,287 0.980 2025-01-03
288 2025-01-06 3,071,085,068 -5,080,000 33.16 9,262,436,000 3,009,663,367 0.980 2025-01-02
289 2025-01-03 3,076,165,068 710,298 33.21 9,262,436,000 3,106,926,719 1.010 2024-12-30
290 2025-01-02 3,075,454,770 2,066,000 33.20 9,262,436,000 3,167,718,413 1.030 2024-12-27
291 2024-12-30 3,073,388,770 225,002 33.18 9,262,436,000 3,104,122,658 1.010 2024-12-23
292 2024-12-27 3,073,163,768 -1,598,279 33.18 9,262,436,000 3,073,163,768 1.000 2024-12-20
293 2024-12-23 3,074,762,047 1,116,000 33.20 9,262,436,000 3,074,762,047 1.000 2024-12-19
294 2024-12-20 3,073,646,047 -426,000 33.18 9,262,436,000 3,135,118,968 1.020 2024-12-18
295 2024-12-19 3,074,072,047 -2,117,449 33.19 9,262,436,000 3,074,072,047 1.000 2024-12-17
296 2024-12-18 3,076,189,496 -19,586 33.21 9,262,436,000 3,137,713,286 1.020 2024-12-16
297 2024-12-17 3,076,209,082 -1,136,414 33.21 9,262,436,000 3,137,733,264 1.020 2024-12-13
298 2024-12-16 3,077,345,496 903,900 33.22 9,262,436,000 3,200,439,316 1.040 2024-12-12
299 2024-12-13 3,076,441,596 1,053,477 33.21 9,262,436,000 3,137,970,428 1.020 2024-12-11
300 2024-12-12 3,075,388,119 -791,577 33.20 9,262,436,000 3,136,895,881 1.020 2024-12-10
301 2024-12-11 3,076,179,696 -853,125 33.21 9,262,436,000 3,168,465,087 1.030 2024-12-09
302 2024-12-10 3,077,032,821 1,095,900 33.22 9,262,436,000 3,107,803,149 1.010 2024-12-06
303 2024-12-09 3,075,936,921 500,000 33.21 9,262,436,000 3,014,418,183 0.980 2024-12-05
304 2024-12-06 3,075,436,921 -2,431,106 33.20 9,262,436,000 3,013,928,183 0.980 2024-12-04
305 2024-12-05 3,077,868,027 431,080 33.23 9,262,436,000 3,077,868,027 1.000 2024-12-03
306 2024-12-04 3,077,436,947 1,680,100 33.22 9,262,436,000 3,015,888,208 0.980 2024-12-02
307 2024-12-03 3,075,756,847 -2,121,080 33.21 9,262,436,000 3,014,241,710 0.980 2024-11-29
308 2024-12-02 3,077,877,927 -1,888,433 33.23 9,262,436,000 2,985,541,589 0.970 2024-11-28
309 2024-11-29 3,079,766,360 2,002,000 33.25 9,262,436,000 3,048,968,696 0.990 2024-11-27
310 2024-11-28 3,077,764,360 2,351,000 33.23 9,262,436,000 2,985,431,429 0.970 2024-11-26
311 2024-11-27 3,075,413,360 3,172,582 33.20 9,262,436,000 2,983,150,959 0.970 2024-11-25
312 2024-11-26 3,072,240,778 -26,266,433 33.17 9,262,436,000 3,041,518,370 0.990 2024-11-22
313 2024-11-25 3,098,507,211 24,433 33.45 9,262,436,000 3,160,477,355 1.020 2024-11-21
314 2024-11-22 3,098,482,778 1,126,000 33.45 9,262,436,000 3,222,422,089 1.040 2024-11-20
315 2024-11-21 3,097,356,778 3,084,670 33.44 9,262,436,000 3,252,224,617 1.050 2024-11-19
316 2024-11-20 3,094,272,108 1,626,100 33.41 9,262,436,000 3,248,985,713 1.050 2024-11-18
317 2024-11-19 3,092,646,008 -1,017,653 33.39 9,262,436,000 3,123,572,468 1.010 2024-11-15
318 2024-11-18 3,093,663,661 24,200,064 33.40 9,262,436,000 3,186,473,571 1.030 2024-11-14
319 2024-11-15 3,069,463,597 1,710,423 33.14 9,262,436,000 3,253,631,413 1.060 2024-11-13
320 2024-11-14 3,067,753,174 867,380 33.12 9,262,436,000 3,251,818,364 1.060 2024-11-12
321 2024-11-13 3,066,885,794 823,577 33.11 9,262,436,000 3,404,243,231 1.110 2024-11-11
322 2024-11-12 3,066,062,217 -2,615,577 33.10 9,262,436,000 3,403,329,061 1.110 2024-11-08
323 2024-11-11 3,068,677,794 -743,913 33.13 9,262,436,000 3,498,292,685 1.140 2024-11-07
324 2024-11-08 3,069,421,707 6,282,000 33.14 9,262,436,000 3,376,363,878 1.100 2024-11-06
325 2024-11-07 3,063,139,707 8,714,000 33.07 9,262,436,000 3,400,085,075 1.110 2024-11-05
326 2024-11-06 3,054,425,707 -1,380,000 32.98 9,262,436,000 3,298,779,764 1.080 2024-11-04
327 2024-11-05 3,055,805,707 -394,000 32.99 9,262,436,000 3,300,270,164 1.080 2024-11-01
328 2024-11-04 3,056,199,707 -184,000 33.00 9,262,436,000 3,209,009,692 1.050 2024-10-31
329 2024-11-01 3,056,383,707 1,418,000 33.00 9,262,436,000 3,209,202,892 1.050 2024-10-30
330 2024-10-31 3,054,965,707 204,000 32.98 9,262,436,000 3,207,713,992 1.050 2024-10-29
331 2024-10-30 3,054,761,707 -134,000 32.98 9,262,436,000 3,299,142,644 1.080 2024-10-28
332 2024-10-29 3,054,895,707 -1,745,423 32.98 9,262,436,000 3,268,738,406 1.070 2024-10-25
333 2024-10-28 3,056,641,130 542,769 33.00 9,262,436,000 3,270,606,009 1.070 2024-10-24
334 2024-10-25 3,056,098,361 -5,237,183 32.99 9,262,436,000 3,331,147,213 1.090 2024-10-23
335 2024-10-24 3,061,335,544 573,282 33.05 9,262,436,000 3,306,242,388 1.080 2024-10-22
336 2024-10-23 3,060,762,262 -497,000 33.04 9,262,436,000 3,336,230,866 1.090 2024-10-21
337 2024-10-22 3,061,259,262 -132,000 33.05 9,262,436,000 3,336,772,596 1.090 2024-10-18
338 2024-10-21 3,061,391,262 103,926 33.05 9,262,436,000 3,214,460,825 1.050 2024-10-17
339 2024-10-18 3,061,287,336 -728,977 33.05 9,262,436,000 3,336,803,196 1.090 2024-10-16
340 2024-10-17 3,062,016,313 6,209,449 33.06 9,262,436,000 3,245,737,292 1.060 2024-10-15
341 2024-10-16 3,055,806,864 1,510,000 32.99 9,262,436,000 3,330,829,482 1.090 2024-10-14
342 2024-10-15 3,054,296,864 -5,990,000 32.98 9,262,436,000 3,512,441,394 1.150 2024-10-10
343 2024-10-14 3,060,286,864 3,876,000 33.04 9,262,436,000 3,121,492,601 1.020 2024-10-09
344 2024-10-10 3,056,410,864 -2,250,000 33.00 9,262,436,000 3,209,231,407 1.050 2024-10-08
345 2024-10-09 3,058,660,864 -5,612,741 33.02 9,262,436,000 3,792,739,471 1.240 2024-10-07
346 2024-10-08 3,064,273,605 -7,818,000 33.08 9,262,436,000 3,585,200,118 1.170 2024-10-04
347 2024-10-07 3,072,091,605 4,339,999 33.17 9,262,436,000 3,379,300,766 1.100 2024-10-03
348 2024-10-04 3,067,751,606 -110,000 33.12 9,262,436,000 3,251,816,702 1.060 2024-10-02
349 2024-10-03 3,067,861,606 -2,396,575 33.12 9,262,436,000 3,037,182,990 0.990 2024-09-30
350 2024-10-02 3,070,258,181 74,000 33.15 9,262,436,000 2,916,745,272 0.950 2024-09-27
351 2024-09-30 3,070,184,181 3,669,423 33.15 9,262,436,000 2,885,973,130 0.940 2024-09-26
352 2024-09-27 3,066,514,758 -1,696,120 33.11 9,262,436,000 2,729,198,135 0.890 2024-09-25
353 2024-09-26 3,068,210,878 -2,765,172 33.13 9,262,436,000 2,515,932,920 0.820 2024-09-24
354 2024-09-25 3,070,976,050 3,180,887 33.16 9,262,436,000 2,426,071,080 0.790 2024-09-23
355 2024-09-24 3,067,795,163 4,014,585 33.12 9,262,436,000 2,392,880,227 0.780 2024-09-20
356 2024-09-23 3,063,780,578 -7,219,423 33.08 9,262,436,000 2,389,748,851 0.780 2024-09-19
357 2024-09-20 3,071,000,001 822,000 33.16 9,262,436,000 2,395,380,001 0.780 2024-09-17
358 2024-09-19 3,070,178,001 50,000 33.15 9,262,436,000 2,364,037,061 0.770 2024-09-16
359 2024-09-17 3,070,128,001 2,686,581 33.15 9,262,436,000 2,333,297,281 0.760 2024-09-13
360 2024-09-16 3,067,441,420 -3,869,533 33.12 9,262,436,000 2,331,255,479 0.760 2024-09-12
361 2024-09-13 3,071,310,953 1,986,000 33.16 9,262,436,000 2,334,196,324 0.760 2024-09-11
362 2024-09-12 3,069,324,953 -345,000 33.14 9,262,436,000 2,363,380,214 0.770 2024-09-10
363 2024-09-11 3,069,669,953 1,329,000 33.14 9,262,436,000 2,363,645,864 0.770 2024-09-09
364 2024-09-10 3,068,340,953 1,052,000 33.13 9,262,436,000 2,454,672,762 0.800 2024-09-05
365 2024-09-09 3,067,288,953 1,080,000 33.12 9,262,436,000 2,484,504,052 0.810 2024-09-04
366 2024-09-05 3,066,208,953 -112,000 33.10 9,262,436,000 2,514,291,341 0.820 2024-09-03
367 2024-09-04 3,066,320,953 -720,000 33.10 9,262,436,000 2,514,383,181 0.820 2024-09-02
368 2024-09-03 3,067,040,953 -4,534,001 33.11 9,262,436,000 2,545,643,991 0.830 2024-08-30
369 2024-09-02 3,071,574,954 20,326,223 33.16 9,262,436,000 2,518,691,462 0.820 2024-08-29
370 2024-08-30 3,051,248,731 -939,575 32.94 9,262,436,000 2,502,023,959 0.820 2024-08-28
371 2024-08-29 3,052,188,306 -1,019,426 32.95 9,262,436,000 2,502,794,411 0.820 2024-08-27
372 2024-08-28 3,053,207,732 372,001 32.96 9,262,436,000 2,564,694,495 0.840 2024-08-26
373 2024-08-27 3,052,835,731 1 32.96 9,262,436,000 2,533,853,657 0.830 2024-08-23
374 2024-08-26 3,052,835,730 -479,999 32.96 9,262,436,000 2,533,853,656 0.830 2024-08-22
375 2024-08-23 3,053,315,729 2,729,836 32.96 9,262,436,000 2,564,785,212 0.840 2024-08-21
376 2024-08-22 3,050,585,893 1,562,727 32.94 9,262,436,000 2,562,492,150 0.840 2024-08-20
377 2024-08-21 3,049,023,166 90,000 32.92 9,262,436,000 2,561,179,459 0.840 2024-08-19
378 2024-08-20 3,048,933,166 1,049,983 32.92 9,262,436,000 2,561,103,859 0.840 2024-08-16
379 2024-08-19 3,047,883,183 286,000 32.91 9,262,436,000 2,560,221,874 0.840 2024-08-15
380 2024-08-16 3,047,597,183 147,237,478 32.90 9,262,436,000 2,499,029,690 0.820 2024-08-14
381 2024-08-15 2,900,359,705 40,000 31.31 9,262,436,000 2,349,291,361 0.810 2024-08-13
382 2024-08-13 2,900,319,705 -20,000 31.31 9,262,436,000 2,349,258,961 0.810 2024-08-09
383 2024-08-12 2,900,339,705 283,643 31.31 9,262,436,000 2,378,278,558 0.820 2024-08-08
384 2024-08-09 2,900,056,062 642,000 31.31 9,262,436,000 2,407,046,531 0.830 2024-08-07
385 2024-08-08 2,899,414,062 -968,711 31.30 9,262,436,000 2,348,525,390 0.810 2024-08-06
386 2024-08-07 2,900,382,773 34,000 31.31 9,262,436,000 2,378,313,874 0.820 2024-08-05
387 2024-08-06 2,900,348,773 -174,000 31.31 9,262,436,000 2,436,292,969 0.840 2024-08-02
388 2024-08-05 2,900,522,773 -774,716 31.31 9,262,436,000 2,436,439,129 0.840 2024-08-01
389 2024-08-02 2,901,297,489 -614,306 31.32 9,262,436,000 2,437,089,891 0.840 2024-07-31
390 2024-08-01 2,901,911,795 2,564,075 31.33 9,262,436,000 2,350,548,554 0.810 2024-07-30
391 2024-07-31 2,899,347,720 496,000 31.30 9,262,436,000 2,406,458,608 0.830 2024-07-29
392 2024-07-30 2,898,851,720 1,648,000 31.30 9,262,436,000 2,377,058,410 0.820 2024-07-26
393 2024-07-29 2,897,203,720 636,400 31.28 9,262,436,000 2,317,762,976 0.800 2024-07-25
394 2024-07-26 2,896,567,320 72,000 31.27 9,262,436,000 2,346,219,529 0.810 2024-07-24
395 2024-07-25 2,896,495,320 -10,000 31.27 9,262,436,000 2,346,161,209 0.810 2024-07-23
396 2024-07-24 2,896,505,320 -4,000 31.27 9,262,436,000 2,375,134,362 0.820 2024-07-22
397 2024-07-23 2,896,509,320 -650,000 31.27 9,262,436,000 2,346,172,549 0.810 2024-07-19
398 2024-07-22 2,897,159,320 1,577,262,000 31.28 9,262,436,000 2,404,642,236 0.830 2024-07-18
399 2024-07-19 1,319,897,320 -450,000 14.25 9,262,436,000 1,082,315,802 0.820 2024-07-17
400 2024-07-18 1,320,347,320 110,000 14.25 9,262,436,000 1,109,091,749 0.840 2024-07-16
401 2024-07-17 1,320,237,320 2,982,000 14.25 9,262,436,000 1,095,796,976 0.830 2024-07-15
402 2024-07-16 1,317,255,320 1,024,830 14.22 9,262,436,000 1,106,494,469 0.840 2024-07-12
403 2024-07-15 1,316,230,490 -1,650,000 14.21 9,262,436,000 1,092,471,307 0.830 2024-07-11
404 2024-07-12 1,317,880,490 353,770 14.23 9,262,436,000 1,107,019,612 0.840 2024-07-10
405 2024-07-11 1,317,526,720 -186,000 14.22 9,262,436,000 1,133,072,979 0.860 2024-07-09
406 2024-07-10 1,317,712,720 -734,600 14.23 9,262,436,000 1,133,232,939 0.860 2024-07-08
407 2024-07-09 1,318,447,320 -3,974,000 14.23 9,262,436,000 1,147,049,168 0.870 2024-07-05
408 2024-07-08 1,322,421,320 -200,000 14.28 9,262,436,000 1,150,506,548 0.870 2024-07-04
409 2024-07-05 1,322,621,320 -1,496,000 14.28 9,262,436,000 1,137,454,335 0.860 2024-07-03
410 2024-07-04 1,324,117,320 -296,000 14.30 9,262,436,000 1,138,740,895 0.860 2024-07-02
411 2024-07-03 1,324,413,320 301,481 14.30 9,262,436,000 1,138,995,455 0.860 2024-06-28
412 2024-07-02 1,324,111,839 -458,000 14.30 9,262,436,000 1,099,012,826 0.830 2024-06-27
413 2024-06-28 1,324,569,839 192,000 14.30 9,262,436,000 1,125,884,363 0.850 2024-06-26
414 2024-06-27 1,324,377,839 -26,941 14.30 9,262,436,000 1,125,721,163 0.850 2024-06-25
415 2024-06-26 1,324,404,780 724,000 14.30 9,262,436,000 1,125,744,063 0.850 2024-06-24
416 2024-06-25 1,323,680,780 87,056 14.29 9,262,436,000 1,138,365,471 0.860 2024-06-21
417 2024-06-21 1,323,593,724 -1,031,945 14.29 9,262,436,000 1,164,762,477 0.880 2024-06-19
418 2024-06-20 1,324,625,669 -1,032,322 14.30 9,262,436,000 1,152,424,332 0.870 2024-06-18
419 2024-06-19 1,325,657,991 -30,000 14.31 9,262,436,000 1,126,809,292 0.850 2024-06-17
420 2024-06-18 1,325,687,991 -20,000 14.31 9,262,436,000 1,140,091,672 0.860 2024-06-14
421 2024-06-17 1,325,707,991 -342,000 14.31 9,262,436,000 1,126,851,792 0.850 2024-06-13
422 2024-06-14 1,326,049,991 807,445 14.32 9,262,436,000 1,153,663,492 0.870 2024-06-12
423 2024-06-13 1,325,242,546 746,272 14.31 9,262,436,000 1,166,213,440 0.880 2024-06-11
424 2024-06-12 1,324,496,274 -174,000 14.30 9,262,436,000 1,192,046,647 0.900 2024-06-07
425 2024-06-07 1,324,670,274 -186,000 14.30 9,262,436,000 1,178,956,544 0.890 2024-06-05
426 2024-06-06 1,324,856,274 -110,000 14.30 9,262,436,000 1,192,370,647 0.900 2024-06-04
427 2024-06-05 1,324,966,274 -609,493 14.30 9,262,436,000 1,165,970,321 0.880 2024-06-03
428 2024-06-04 1,325,575,767 -197,205 14.31 9,262,436,000 1,179,762,433 0.890 2024-05-31
429 2024-06-03 1,325,772,972 676,000 14.31 9,262,436,000 1,166,680,215 0.880 2024-05-30
430 2024-05-31 1,325,096,972 -2,000 14.31 9,262,436,000 1,166,085,335 0.880 2024-05-29
431 2024-05-30 1,325,098,972 -2,358,613 14.31 9,262,436,000 1,192,589,075 0.900 2024-05-28
432 2024-05-29 1,327,457,585 -10,000 14.33 9,262,436,000 1,207,986,402 0.910 2024-05-27
433 2024-05-28 1,327,467,585 -1,194,000 14.33 9,262,436,000 1,194,720,827 0.900 2024-05-24
434 2024-05-27 1,328,661,585 -1,702,000 14.34 9,262,436,000 1,169,222,195 0.880 2024-05-23
435 2024-05-24 1,330,363,585 156,000 14.36 9,262,436,000 1,210,630,862 0.910 2024-05-22
436 2024-05-23 1,330,207,585 -274,000 14.36 9,262,436,000 1,197,186,827 0.900 2024-05-21
437 2024-05-22 1,330,481,585 214,000 14.36 9,262,436,000 1,224,043,058 0.920 2024-05-20
438 2024-05-21 1,330,267,585 -368,000 14.36 9,262,436,000 1,223,846,178 0.920 2024-05-17
439 2024-05-20 1,330,635,585 28,000 14.37 9,262,436,000 1,224,184,738 0.920 2024-05-16
440 2024-05-17 1,330,607,585 -475,217 14.37 9,262,436,000 1,197,546,827 0.900 2024-05-14
441 2024-05-16 1,331,082,802 150,000 14.37 9,262,436,000 1,224,596,178 0.920 2024-05-13
442 2024-05-14 1,330,932,802 -6,968,000 14.37 9,262,436,000 1,157,911,538 0.870 2024-05-10
443 2024-05-13 1,337,900,802 -8,031,266 14.44 9,262,436,000 1,110,457,666 0.830 2024-05-09
444 2024-05-10 1,345,932,068 -444,000 14.53 9,262,436,000 1,063,286,334 0.790 2024-05-08
445 2024-05-09 1,346,376,068 -46,000 14.54 9,262,436,000 1,063,637,094 0.790 2024-05-07
446 2024-05-08 1,346,422,068 -180,000 14.54 9,262,436,000 1,077,137,654 0.800 2024-05-06
447 2024-05-07 1,346,602,068 15,556 14.54 9,262,436,000 1,036,883,592 0.770 2024-05-03
448 2024-05-06 1,346,586,512 -46,000 14.54 9,262,436,000 1,036,871,614 0.770 2024-05-02
449 2024-05-03 1,346,632,512 128,000 14.54 9,262,436,000 1,063,839,684 0.790 2024-04-30
450 2024-05-02 1,346,504,512 7,258,000 14.54 9,262,436,000 1,077,203,610 0.800 2024-04-29
451 2024-04-30 1,339,246,512 6,832,000 14.46 9,262,436,000 1,058,004,744 0.790 2024-04-26
452 2024-04-29 1,332,414,512 -50,000 14.39 9,262,436,000 1,039,283,319 0.780 2024-04-25
453 2024-04-26 1,332,464,512 -5,072,032 14.39 9,262,436,000 1,039,322,319 0.780 2024-04-24
454 2024-04-25 1,337,536,544 282,000 14.44 9,262,436,000 1,016,527,773 0.760 2024-04-23
455 2024-04-24 1,337,254,544 2,214,189 14.44 9,262,436,000 1,016,313,453 0.760 2024-04-22
456 2024-04-23 1,335,040,355 344,256 14.41 9,262,436,000 1,027,981,073 0.770 2024-04-19
457 2024-04-22 1,334,696,099 -1,678,445 14.41 9,262,436,000 1,001,022,074 0.750 2024-04-18
458 2024-04-19 1,336,374,544 3,472,000 14.43 9,262,436,000 988,917,163 0.740 2024-04-17
459 2024-04-18 1,332,902,544 -2,148,838 14.39 9,262,436,000 959,689,832 0.720 2024-04-16
460 2024-04-17 1,335,051,382 -397,254 14.41 9,262,436,000 987,938,023 0.740 2024-04-15
461 2024-04-16 1,335,448,636 -1,061,664 14.42 9,262,436,000 961,523,018 0.720 2024-04-12
462 2024-04-15 1,336,510,300 -916,000 14.43 9,262,436,000 989,017,622 0.740 2024-04-11
463 2024-04-12 1,337,426,300 880,000 14.44 9,262,436,000 976,321,199 0.730 2024-04-10
464 2024-04-11 1,336,546,300 -54,608 14.43 9,262,436,000 962,313,336 0.720 2024-04-09
465 2024-04-10 1,336,600,908 370,000 14.43 9,262,436,000 962,352,654 0.720 2024-04-08
466 2024-04-09 1,336,230,908 -407,933 14.43 9,262,436,000 935,361,636 0.700 2024-04-05
467 2024-04-08 1,336,638,841 1,719,532 14.43 9,262,436,000 975,746,354 0.730 2024-04-03
468 2024-04-05 1,334,919,309 -4,310,183 14.41 9,262,436,000 987,840,289 0.740 2024-04-02
469 2024-04-03 1,339,229,492 -167,767 14.46 9,262,436,000 950,852,939 0.710 2024-03-28
470 2024-04-02 1,339,397,259 430,878 14.46 9,262,436,000 937,578,081 0.700 2024-03-27
471 2024-03-28 1,338,966,381 -98,542 14.46 9,262,436,000 950,666,131 0.710 2024-03-26
472 2024-03-27 1,339,064,923 452,000 14.46 9,262,436,000 950,736,095 0.710 2024-03-25
473 2024-03-26 1,338,612,923 -939,099 14.45 9,262,436,000 963,801,305 0.720 2024-03-22
474 2024-03-25 1,339,552,022 -580,000 14.46 9,262,436,000 991,268,496 0.740 2024-03-21
475 2024-03-22 1,340,132,022 -36,000 14.47 9,262,436,000 978,296,376 0.730 2024-03-20
476 2024-03-21 1,340,168,022 591,186 14.47 9,262,436,000 978,322,656 0.730 2024-03-19
477 2024-03-20 1,339,576,836 255,099 14.46 9,262,436,000 1,004,682,627 0.750 2024-03-18
478 2024-03-19 1,339,321,737 2,134,000 14.46 9,262,436,000 991,098,085 0.740 2024-03-15
479 2024-03-18 1,337,187,737 848,000 14.44 9,262,436,000 1,002,890,803 0.750 2024-03-14
480 2024-03-15 1,336,339,737 -1,046,000 14.43 9,262,436,000 975,528,008 0.730 2024-03-13
481 2024-03-14 1,337,385,737 -11,506 14.44 9,262,436,000 989,665,445 0.740 2024-03-12
482 2024-03-12 1,337,397,243 272,000 14.44 9,262,436,000 976,299,987 0.730 2024-03-08
483 2024-03-11 1,337,125,243 16,000 14.44 9,262,436,000 976,101,427 0.730 2024-03-07
484 2024-03-08 1,337,109,243 -32,000 14.44 9,262,436,000 976,089,747 0.730 2024-03-06
485 2024-03-07 1,337,141,243 572,232 14.44 9,262,436,000 949,370,283 0.710 2024-03-05
486 2024-03-06 1,336,569,011 -136,069 14.43 9,262,436,000 962,329,688 0.720 2024-03-04
487 2024-03-05 1,336,705,080 -160,000 14.43 9,262,436,000 975,794,708 0.730 2024-03-01
488 2024-03-04 1,336,865,080 -202,871 14.43 9,262,436,000 962,542,858 0.720 2024-02-29
489 2024-03-01 1,337,067,951 -196,000 14.44 9,262,436,000 962,688,925 0.720 2024-02-28
490 2024-02-29 1,337,263,951 -161,506 14.44 9,262,436,000 989,575,324 0.740 2024-02-27
491 2024-02-28 1,337,425,457 82,831 14.44 9,262,436,000 976,320,584 0.730 2024-02-26
492 2024-02-27 1,337,342,626 -152,000 14.44 9,262,436,000 989,633,543 0.740 2024-02-23
493 2024-02-26 1,337,494,626 2,653,600 14.44 9,262,436,000 1,003,120,970 0.750 2024-02-22
494 2024-02-23 1,334,841,026 732,000 14.41 9,262,436,000 987,782,359 0.740 2024-02-21
495 2024-02-22 1,334,109,026 -108,000 14.40 9,262,436,000 947,217,408 0.710 2024-02-20
496 2024-02-21 1,334,217,026 -118,000 14.40 9,262,436,000 920,609,748 0.690 2024-02-19
497 2024-02-20 1,334,335,026 294,037 14.41 9,262,436,000 920,691,168 0.690 2024-02-16
498 2024-02-19 1,334,040,989 452,000 14.40 9,262,436,000 893,807,463 0.670 2024-02-15
499 2024-02-16 1,333,588,989 70,000 14.40 9,262,436,000 906,840,513 0.680 2024-02-14
500 2024-02-15 1,333,518,989 350,000 14.40 9,262,436,000 933,463,292 0.700 2024-02-08
501 2024-02-14 1,333,168,989 -558,000 14.39 9,262,436,000 919,886,602 0.690 2024-02-07
502 2024-02-08 1,333,726,989 264,000 14.40 9,262,436,000 906,934,353 0.680 2024-02-06
503 2024-02-07 1,333,462,989 1,006,000 14.40 9,262,436,000 866,750,943 0.650 2024-02-05
504 2024-02-06 1,332,456,989 738,594 14.39 9,262,436,000 892,746,183 0.670 2024-02-02
505 2024-02-05 1,331,718,395 552,000 14.38 9,262,436,000 892,251,325 0.670 2024-02-01
506 2024-02-02 1,331,166,395 -5,938,000 14.37 9,262,436,000 918,504,813 0.690 2024-01-31
507 2024-02-01 1,337,104,395 934,000 14.44 9,262,436,000 909,230,989 0.680 2024-01-30
508 2024-01-31 1,336,170,395 -32,000 14.43 9,262,436,000 921,957,573 0.690 2024-01-29
509 2024-01-30 1,336,202,395 -1,547,900 14.43 9,262,436,000 908,617,629 0.680 2024-01-26
510 2024-01-29 1,337,750,295 786,338 14.44 9,262,436,000 896,292,698 0.670 2024-01-25
511 2024-01-26 1,336,963,957 101,000 14.43 9,262,436,000 855,656,932 0.640 2024-01-24
512 2024-01-25 1,336,862,957 -380,000 14.43 9,262,436,000 828,855,033 0.620 2024-01-23
513 2024-01-24 1,337,242,957 -2,486,000 14.44 9,262,436,000 869,207,922 0.650 2024-01-22
514 2024-01-23 1,339,728,957 -2,958,613 14.46 9,262,436,000 911,015,691 0.680 2024-01-19
515 2024-01-22 1,342,687,570 114,179 14.50 9,262,436,000 926,454,423 0.690 2024-01-18
516 2024-01-19 1,342,573,391 -4,156,981 14.49 9,262,436,000 912,949,906 0.680 2024-01-17
517 2024-01-18 1,346,730,372 -455,454 14.54 9,262,436,000 956,178,564 0.710 2024-01-16
518 2024-01-17 1,347,185,826 -437,000 14.54 9,262,436,000 969,973,795 0.720 2024-01-15
519 2024-01-16 1,347,622,826 377,000 14.55 9,262,436,000 983,764,663 0.730 2024-01-12
520 2024-01-15 1,347,245,826 -1,694,306 14.55 9,262,436,000 970,016,995 0.720 2024-01-11
521 2024-01-12 1,348,940,132 -252,000 14.56 9,262,436,000 971,236,895 0.720 2024-01-10
522 2024-01-11 1,349,192,132 260,000 14.57 9,262,436,000 984,910,256 0.730 2024-01-09
523 2024-01-10 1,348,932,132 -120,000 14.56 9,262,436,000 971,231,135 0.720 2024-01-08
524 2024-01-08 1,349,052,132 1,603,870 14.56 9,262,436,000 1,011,789,099 0.750 2024-01-04
525 2024-01-05 1,347,448,262 382,000 14.55 9,262,436,000 1,010,586,197 0.750 2024-01-03
526 2024-01-04 1,347,066,262 -12,198 14.54 9,262,436,000 1,023,770,359 0.760 2024-01-02
527 2024-01-03 1,347,078,460 -2,768,497 14.54 9,262,436,000 1,050,721,199 0.780 2023-12-29
528 2024-01-02 1,349,846,957 -34,000 14.57 9,262,436,000 1,039,382,157 0.770 2023-12-28
529 2023-12-29 1,349,880,957 809,406 14.57 9,262,436,000 998,911,908 0.740 2023-12-27
530 2023-12-28 1,349,071,551 -117,465 14.56 9,262,436,000 998,312,948 0.740 2023-12-22
531 2023-12-27 1,349,189,016 -217,497 14.57 9,262,436,000 984,907,982 0.730 2023-12-21
532 2023-12-22 1,349,406,513 73,164 14.57 9,262,436,000 985,066,754 0.730 2023-12-20
533 2023-12-21 1,349,333,349 -157,556 14.57 9,262,436,000 985,013,345 0.730 2023-12-19
534 2023-12-20 1,349,490,905 -1,013,875 14.57 9,262,436,000 985,128,361 0.730 2023-12-18
535 2023-12-19 1,350,504,780 2,311,054 14.58 9,262,436,000 1,012,878,585 0.750 2023-12-15
536 2023-12-18 1,348,193,726 796,639 14.56 9,262,436,000 984,181,420 0.730 2023-12-14
537 2023-12-15 1,347,397,087 -564,601 14.55 9,262,436,000 983,599,874 0.730 2023-12-13
538 2023-12-14 1,347,961,688 -80,407 14.55 9,262,436,000 1,010,971,266 0.750 2023-12-12
539 2023-12-13 1,348,042,095 704,000 14.55 9,262,436,000 984,070,729 0.730 2023-12-11
540 2023-12-12 1,347,338,095 42,464 14.55 9,262,436,000 983,556,809 0.730 2023-12-08
541 2023-12-11 1,347,295,631 526,000 14.55 9,262,436,000 983,525,811 0.730 2023-12-07
542 2023-12-08 1,346,769,631 18,000 14.54 9,262,436,000 996,609,527 0.740 2023-12-06
543 2023-12-07 1,346,751,631 -698,476 14.54 9,262,436,000 996,596,207 0.740 2023-12-05
544 2023-12-06 1,347,450,107 199,843 14.55 9,262,436,000 1,010,587,580 0.750 2023-12-04
545 2023-12-05 1,347,250,264 752,900 14.55 9,262,436,000 1,010,437,698 0.750 2023-12-01
546 2023-12-04 1,346,497,364 305,664 14.54 9,262,436,000 1,009,873,023 0.750 2023-11-30
547 2023-12-01 1,346,191,700 541,000 14.53 9,262,436,000 996,181,858 0.740 2023-11-29
548 2023-11-30 1,345,650,700 16,000 14.53 9,262,436,000 1,022,694,532 0.760 2023-11-28
549 2023-11-29 1,345,634,700 34,901 14.53 9,262,436,000 1,036,138,719 0.770 2023-11-27
550 2023-11-28 1,345,599,799 370,589 14.53 9,262,436,000 1,049,567,843 0.780 2023-11-24
551 2023-11-27 1,345,229,210 -1,954,000 14.52 9,262,436,000 1,049,278,784 0.780 2023-11-23
552 2023-11-24 1,347,183,210 -8,000 14.54 9,262,436,000 1,037,331,072 0.770 2023-11-22
553 2023-11-23 1,347,191,210 60,000 14.54 9,262,436,000 1,064,281,056 0.790 2023-11-21
554 2023-11-22 1,347,131,210 4,071,000 14.54 9,262,436,000 1,064,233,656 0.790 2023-11-20
555 2023-11-21 1,343,060,210 -12,196,821 14.50 9,262,436,000 1,047,586,964 0.780 2023-11-17
556 2023-11-20 1,355,257,031 236,144 14.63 9,262,436,000 1,070,653,054 0.790 2023-11-16
557 2023-11-17 1,355,020,887 1,760,563 14.63 9,262,436,000 1,084,016,710 0.800 2023-11-15
558 2023-11-16 1,353,260,324 -4,000 14.61 9,262,436,000 1,042,010,449 0.770 2023-11-14
559 2023-11-15 1,353,264,324 -2,825,867 14.61 9,262,436,000 1,042,013,529 0.770 2023-11-13
560 2023-11-14 1,356,090,191 -538,000 14.64 9,262,436,000 1,057,750,349 0.780 2023-11-10
561 2023-11-13 1,356,628,191 -538,805 14.65 9,262,436,000 1,058,169,989 0.780 2023-11-09
562 2023-11-10 1,357,166,996 604,356 14.65 9,262,436,000 1,085,733,597 0.800 2023-11-08
563 2023-11-09 1,356,562,640 1,339,009 14.65 9,262,436,000 1,085,250,112 0.800 2023-11-07
564 2023-11-08 1,355,223,631 -348,000 14.63 9,262,436,000 1,138,387,850 0.840 2023-11-06
565 2023-11-07 1,355,571,631 -1,750,000 14.64 9,262,436,000 1,125,124,454 0.830 2023-11-03
566 2023-11-06 1,357,321,631 -48,000 14.65 9,262,436,000 1,126,576,954 0.830 2023-11-02
567 2023-11-03 1,357,369,631 -726,000 14.65 9,262,436,000 1,126,616,794 0.830 2023-11-01
568 2023-11-02 1,358,095,631 -1,353,009 14.66 9,262,436,000 1,154,381,286 0.850 2023-10-31
569 2023-11-01 1,359,448,640 35,074 14.68 9,262,436,000 1,182,720,317 0.870 2023-10-30
570 2023-10-31 1,359,413,566 1,056,000 14.68 9,262,436,000 1,223,472,209 0.900 2023-10-27
571 2023-10-30 1,358,357,566 -508,000 14.67 9,262,436,000 1,195,354,658 0.880 2023-10-26
572 2023-10-27 1,358,865,566 -47,952 14.67 9,262,436,000 1,195,801,698 0.880 2023-10-25
573 2023-10-26 1,358,913,518 -77,536 14.67 9,262,436,000 1,155,076,490 0.850 2023-10-24
574 2023-10-25 1,358,991,054 200,000 14.67 9,262,436,000 1,141,552,485 0.840 2023-10-20
575 2023-10-24 1,358,791,054 -104,000 14.67 9,262,436,000 1,168,560,306 0.860 2023-10-19
576 2023-10-20 1,358,895,054 12,688 14.67 9,262,436,000 1,195,827,648 0.880 2023-10-18
577 2023-10-19 1,358,882,366 -400,643 14.67 9,262,436,000 1,195,816,482 0.880 2023-10-17
578 2023-10-18 1,359,283,009 -396,000 14.68 9,262,436,000 1,196,169,048 0.880 2023-10-16
579 2023-10-17 1,359,679,009 -240,000 14.68 9,262,436,000 1,210,114,318 0.890 2023-10-13
580 2023-10-16 1,359,919,009 573,311 14.68 9,262,436,000 1,223,927,108 0.900 2023-10-12
581 2023-10-13 1,359,345,698 -9,462,959 14.68 9,262,436,000 1,196,224,214 0.880 2023-10-11
582 2023-10-12 1,368,808,657 -3,424,631 14.78 9,262,436,000 1,177,175,445 0.860 2023-10-10
583 2023-10-11 1,372,233,288 -1,124,000 14.82 9,262,436,000 1,193,842,961 0.870 2023-10-09
584 2023-10-10 1,373,357,288 -1,293,421 14.83 9,262,436,000 1,222,287,986 0.890 2023-10-06
585 2023-10-09 1,374,650,709 -31,014 14.84 9,262,436,000 1,223,439,131 0.890 2023-10-05
586 2023-10-06 1,374,681,723 53,923 14.84 9,262,436,000 1,223,466,733 0.890 2023-10-04
587 2023-10-05 1,374,627,800 82,713 14.84 9,262,436,000 1,209,672,464 0.880 2023-10-03
588 2023-10-04 1,374,545,087 724,269 14.84 9,262,436,000 1,237,090,578 0.900 2023-09-29
589 2023-10-03 1,373,820,818 1,530,354 14.83 9,262,436,000 1,208,962,320 0.880 2023-09-28
590 2023-09-29 1,372,290,464 1,398,691 14.82 9,262,436,000 1,207,615,608 0.880 2023-09-27
591 2023-09-28 1,370,891,773 -294,563 14.80 9,262,436,000 1,192,675,843 0.870 2023-09-26
592 2023-09-27 1,371,186,336 -1,342,125 14.80 9,262,436,000 1,234,067,702 0.900 2023-09-25
593 2023-09-26 1,372,528,461 -122,882 14.82 9,262,436,000 1,235,275,615 0.900 2023-09-22
594 2023-09-25 1,372,651,343 -1,961,933 14.82 9,262,436,000 1,235,386,209 0.900 2023-09-21
595 2023-09-22 1,374,613,276 -62,370 14.84 9,262,436,000 1,250,898,081 0.910 2023-09-20
596 2023-09-21 1,374,675,646 808,000 14.84 9,262,436,000 1,264,701,594 0.920 2023-09-19
597 2023-09-20 1,373,867,646 523,744 14.83 9,262,436,000 1,236,480,881 0.900 2023-09-18
598 2023-09-19 1,373,343,902 986,258 14.83 9,262,436,000 1,249,742,951 0.910 2023-09-15
599 2023-09-18 1,372,357,644 -1,262,000 14.82 9,262,436,000 1,248,845,456 0.910 2023-09-14
600 2023-09-15 1,373,619,644 4,912,000 14.83 9,262,436,000 1,249,993,876 0.910 2023-09-13
601 2023-09-14 1,368,707,644 -6,121,795 14.78 9,262,436,000 1,245,523,956 0.910 2023-09-12
602 2023-09-13 1,374,829,439 -17,760 14.84 9,262,436,000 1,264,843,084 0.920 2023-09-11
603 2023-09-12 1,374,847,199 -584,000 14.84 9,262,436,000 1,264,859,423 0.920 2023-09-07
604 2023-09-11 1,375,431,199 -22,324,679 14.85 9,262,436,000 1,265,396,703 0.920 2023-09-06
605 2023-09-07 1,397,755,878 -424,586 15.09 9,262,436,000 1,299,912,967 0.930 2023-09-05
606 2023-09-06 1,398,180,464 -293,627 15.10 9,262,436,000 1,300,307,832 0.930 2023-09-04
607 2023-09-05 1,398,474,091 -648,000 15.10 9,262,436,000 1,272,611,423 0.910 2023-08-31
608 2023-09-04 1,399,122,091 132,000 15.11 9,262,436,000 1,259,209,882 0.900 2023-08-30
609 2023-08-30 1,398,990,091 24,332 15.10 9,262,436,000 1,245,101,181 0.890 2023-08-28
610 2023-08-29 1,398,965,759 2,690,000 15.10 9,262,436,000 1,245,079,526 0.890 2023-08-25
611 2023-08-28 1,396,275,759 -30,000 15.07 9,262,436,000 1,242,685,426 0.890 2023-08-24
612 2023-08-25 1,396,305,759 -21,536 15.07 9,262,436,000 1,242,712,126 0.890 2023-08-23
613 2023-08-24 1,396,327,295 -1,855,433 15.08 9,262,436,000 1,270,657,838 0.910 2023-08-22
614 2023-08-23 1,398,182,728 62,000 15.10 9,262,436,000 1,244,382,628 0.890 2023-08-21
615 2023-08-22 1,398,120,728 226,000 15.09 9,262,436,000 1,272,289,862 0.910 2023-08-18
616 2023-08-21 1,397,894,728 -1,001,288 15.09 9,262,436,000 1,286,063,150 0.920 2023-08-17
617 2023-08-18 1,398,896,016 5,625,683 15.10 9,262,436,000 1,300,973,295 0.930 2023-08-16
618 2023-08-17 1,393,270,333 -113,951 15.04 9,262,436,000 1,295,741,410 0.930 2023-08-15
619 2023-08-16 1,393,384,284 -290,000 15.04 9,262,436,000 1,295,847,384 0.930 2023-08-14
620 2023-08-15 1,393,674,284 1,356,000 15.05 9,262,436,000 1,296,117,084 0.930 2023-08-11
621 2023-08-14 1,392,318,284 1,164,700 15.03 9,262,436,000 1,336,625,553 0.960 2023-08-10
622 2023-08-11 1,391,153,584 -87,401 15.02 9,262,436,000 1,321,595,905 0.950 2023-08-09
623 2023-08-10 1,391,240,985 -266,000 15.02 9,262,436,000 1,321,678,936 0.950 2023-08-08
624 2023-08-09 1,391,506,985 -15,744 15.02 9,262,436,000 1,349,761,775 0.970 2023-08-07
625 2023-08-08 1,391,522,729 -282,000 15.02 9,262,436,000 1,363,692,274 0.980 2023-08-04
626 2023-08-07 1,391,804,729 130,070 15.03 9,262,436,000 1,363,968,634 0.980 2023-08-03
627 2023-08-04 1,391,674,659 1,114,500 15.02 9,262,436,000 1,363,841,166 0.980 2023-08-02
628 2023-08-03 1,390,560,159 -1,351,336 15.01 9,262,436,000 1,390,560,159 1.000 2023-08-01
629 2023-08-02 1,391,911,495 2,040,999 15.03 9,262,436,000 1,391,911,495 1.000 2023-07-31
630 2023-08-01 1,389,870,496 -450,000 15.01 9,262,436,000 1,389,870,496 1.000 2023-07-28
631 2023-07-31 1,390,320,496 -182,000 15.01 9,262,436,000 1,376,417,291 0.990 2023-07-27
632 2023-07-28 1,390,502,496 -8,385,392 15.01 9,262,436,000 1,362,692,446 0.980 2023-07-26
633 2023-07-27 1,398,887,888 416,000 15.10 9,262,436,000 1,356,921,251 0.970 2023-07-25
634 2023-07-26 1,398,471,888 -102,000 15.10 9,262,436,000 1,328,548,294 0.950 2023-07-24
635 2023-07-25 1,398,573,888 570,472 15.10 9,262,436,000 1,356,616,671 0.970 2023-07-21
636 2023-07-24 1,398,003,416 28,000 15.09 9,262,436,000 1,356,063,314 0.970 2023-07-20
637 2023-07-21 1,397,975,416 -6,662,931 15.09 9,262,436,000 1,356,036,154 0.970 2023-07-19
638 2023-07-20 1,404,638,347 336,938 15.16 9,262,436,000 1,348,452,813 0.960 2023-07-18
639 2023-07-19 1,404,301,409 -2,000 15.16 9,262,436,000 1,376,215,381 0.980 2023-07-14
640 2023-07-18 1,404,303,409 -596,900 15.16 9,262,436,000 1,376,217,341 0.980 2023-07-13
641 2023-07-14 1,404,900,309 -1,329,000 15.17 9,262,436,000 1,376,802,303 0.980 2023-07-12
642 2023-07-13 1,406,229,309 6,000 15.18 9,262,436,000 1,364,042,430 0.970 2023-07-11
643 2023-07-12 1,406,223,309 -10,000 15.18 9,262,436,000 1,349,974,377 0.960 2023-07-10
644 2023-07-11 1,406,233,309 -6,000 15.18 9,262,436,000 1,335,921,644 0.950 2023-07-07
645 2023-07-10 1,406,239,309 940,952 15.18 9,262,436,000 1,335,927,344 0.950 2023-07-06
646 2023-07-07 1,405,298,357 514,000 15.17 9,262,436,000 1,377,192,390 0.980 2023-07-05
647 2023-07-06 1,404,784,357 -10,854,000 15.17 9,262,436,000 1,376,688,670 0.980 2023-07-04
648 2023-07-04 1,415,638,357 412,392 15.28 9,262,436,000 1,359,012,823 0.960 2023-06-30
649 2023-07-03 1,415,225,965 21,275 15.28 9,262,436,000 1,330,312,407 0.940 2023-06-29
650 2023-06-30 1,415,204,690 -16,740 15.28 9,262,436,000 1,358,596,502 0.960 2023-06-28
651 2023-06-29 1,415,221,430 220,000 15.28 9,262,436,000 1,358,612,573 0.960 2023-06-27
652 2023-06-28 1,415,001,430 -211,465 15.28 9,262,436,000 1,315,951,330 0.930 2023-06-26
653 2023-06-27 1,415,212,895 960,000 15.28 9,262,436,000 1,316,147,992 0.930 2023-06-23
654 2023-06-26 1,414,252,895 10,000 15.27 9,262,436,000 1,371,825,308 0.970 2023-06-21
655 2023-06-23 1,414,242,895 -4,000 15.27 9,262,436,000 1,385,958,037 0.980 2023-06-20
656 2023-06-21 1,414,246,895 7,086,979 15.27 9,262,436,000 1,400,104,426 0.990 2023-06-19
657 2023-06-20 1,407,159,916 -953,691 15.19 9,262,436,000 1,407,159,916 1.000 2023-06-16
658 2023-06-19 1,408,113,607 -383,977 15.20 9,262,436,000 1,379,951,335 0.980 2023-06-15
659 2023-06-16 1,408,497,584 -1,600,801 15.21 9,262,436,000 1,380,327,632 0.980 2023-06-14
660 2023-06-15 1,410,098,385 -161,099 15.22 9,262,436,000 1,395,997,401 0.990 2023-06-13
661 2023-06-14 1,410,259,484 -1,367,949 15.23 9,262,436,000 1,410,259,484 1.000 2023-06-12
662 2023-06-13 1,411,627,433 -400,933 15.24 9,262,436,000 1,439,859,982 1.020 2023-06-09
663 2023-06-12 1,412,028,366 863,900 15.24 9,262,436,000 1,440,268,933 1.020 2023-06-08
664 2023-06-09 1,411,164,466 164,000 15.24 9,262,436,000 1,425,276,111 1.010 2023-06-07
665 2023-06-08 1,411,000,466 2,745,668 15.23 9,262,436,000 1,439,220,475 1.020 2023-06-06
666 2023-06-07 1,408,254,798 1,996,032 15.20 9,262,436,000 1,450,502,442 1.030 2023-06-05
667 2023-06-06 1,406,258,766 995,450 15.18 9,262,436,000 1,476,571,704 1.050 2023-06-02
668 2023-06-05 1,405,263,316 64,258 15.17 9,262,436,000 1,447,421,215 1.030 2023-06-01
669 2023-06-02 1,405,199,058 -4,011,520 15.17 9,262,436,000 1,447,355,030 1.030 2023-05-31
670 2023-06-01 1,409,210,578 3,545,850 15.21 9,262,436,000 1,479,671,107 1.050 2023-05-30
671 2023-05-31 1,405,664,728 -5,337,749 15.18 9,262,436,000 1,447,834,670 1.030 2023-05-29
672 2023-05-30 1,411,002,477 733,000 15.23 9,262,436,000 1,439,222,527 1.020 2023-05-25
673 2023-05-29 1,410,269,477 1,399,996 15.23 9,262,436,000 1,466,680,256 1.040 2023-05-24
674 2023-05-25 1,408,869,481 89,850 15.21 9,262,436,000 1,479,312,955 1.050 2023-05-23
675 2023-05-24 1,408,779,631 1,958,059 15.21 9,262,436,000 1,521,482,001 1.080 2023-05-22
676 2023-05-23 1,406,821,572 14,076,000 15.19 9,262,436,000 1,533,435,513 1.090 2023-05-19
677 2023-05-22 1,392,745,572 662,836 15.04 9,262,436,000 1,518,092,673 1.090 2023-05-18
678 2023-05-19 1,392,082,736 69,477 15.03 9,262,436,000 1,503,449,355 1.080 2023-05-17
679 2023-05-18 1,392,013,259 780,073 15.03 9,262,436,000 1,503,374,320 1.080 2023-05-16
680 2023-05-17 1,391,233,186 2,137,753 15.02 9,262,436,000 1,530,356,505 1.100 2023-05-15
681 2023-05-16 1,389,095,433 -382,000 15.00 9,262,436,000 1,514,114,022 1.090 2023-05-12
682 2023-05-15 1,389,477,433 -219,144 15.00 9,262,436,000 1,584,004,274 1.140 2023-05-11
683 2023-05-12 1,389,696,577 2,663,001 15.00 9,262,436,000 1,612,048,029 1.160 2023-05-10
684 2023-05-11 1,387,033,576 -768,700 14.97 9,262,436,000 1,622,829,284 1.170 2023-05-09
685 2023-05-10 1,387,802,276 1,644,000 14.98 9,262,436,000 1,693,118,777 1.220 2023-05-08
686 2023-05-09 1,386,158,276 -703,606 14.97 9,262,436,000 1,649,528,348 1.190 2023-05-05
687 2023-05-08 1,386,861,882 -1,700,000 14.97 9,262,436,000 1,678,102,877 1.210 2023-05-04
688 2023-05-05 1,388,561,882 -702,000 14.99 9,262,436,000 1,610,731,783 1.160 2023-05-03
689 2023-05-04 1,389,263,882 514,000 15.00 9,262,436,000 1,611,546,103 1.160 2023-05-02
690 2023-05-03 1,388,749,882 288,000 14.99 9,262,436,000 1,638,724,861 1.180 2023-04-28
691 2023-05-02 1,388,461,882 848,000 14.99 9,262,436,000 1,610,615,783 1.160 2023-04-27
692 2023-04-28 1,387,613,882 3,900,282 14.98 9,262,436,000 1,554,127,548 1.120 2023-04-26
693 2023-04-27 1,383,713,600 236,800 14.94 9,262,436,000 1,508,247,824 1.090 2023-04-25
694 2023-04-26 1,383,476,800 1,251,000 14.94 9,262,436,000 1,521,824,480 1.100 2023-04-24
695 2023-04-25 1,382,225,800 708,000 14.92 9,262,436,000 1,534,270,638 1.110 2023-04-21
696 2023-04-24 1,381,517,800 338,000 14.92 9,262,436,000 1,588,745,470 1.150 2023-04-20
697 2023-04-21 1,381,179,800 2,181,001 14.91 9,262,436,000 1,519,297,780 1.100 2023-04-19
698 2023-04-20 1,378,998,799 176,000 14.89 9,262,436,000 1,544,478,655 1.120 2023-04-18
699 2023-04-19 1,378,822,799 1,551,958 14.89 9,262,436,000 1,571,857,991 1.140 2023-04-17
700 2023-04-18 1,377,270,841 -1,554,700 14.87 9,262,436,000 1,528,770,634 1.110 2023-04-14
701 2023-04-17 1,378,825,541 15,410,000 14.89 9,262,436,000 1,475,343,329 1.070 2023-04-13
702 2023-04-14 1,363,415,541 4,524,200 14.72 9,262,436,000 1,445,220,473 1.060 2023-04-12
703 2023-04-13 1,358,891,341 -1,700,000 14.67 9,262,436,000 1,413,246,995 1.040 2023-04-11
704 2023-04-12 1,360,591,341 4,000 14.69 9,262,436,000 1,401,409,081 1.030 2023-04-06
705 2023-04-11 1,360,587,341 154,000 14.69 9,262,436,000 1,415,010,835 1.040 2023-04-04
706 2023-04-06 1,360,433,341 1,368,000 14.69 9,262,436,000 1,360,433,341 1.000 2023-04-03
707 2023-04-04 1,359,065,341 90,453 14.67 9,262,436,000 1,331,884,034 0.980 2023-03-31
708 2023-04-03 1,358,974,888 -1,192,000 14.67 9,262,436,000 1,345,385,139 0.990 2023-03-30
709 2023-03-31 1,360,166,888 -705,000 14.68 9,262,436,000 1,346,565,219 0.990 2023-03-29
710 2023-03-30 1,360,871,888 -7,496,079 14.69 9,262,436,000 1,347,263,169 0.990 2023-03-28
711 2023-03-29 1,368,367,967 -82,000 14.77 9,262,436,000 1,341,000,608 0.980 2023-03-27
712 2023-03-28 1,368,449,967 -1,886,000 14.77 9,262,436,000 1,368,449,967 1.000 2023-03-24
713 2023-03-27 1,370,335,967 2,752,000 14.79 9,262,436,000 1,438,852,765 1.050 2023-03-23
714 2023-03-24 1,367,583,967 1,377,099 14.76 9,262,436,000 1,422,287,326 1.040 2023-03-22
715 2023-03-23 1,366,206,868 1,036,000 14.75 9,262,436,000 1,420,855,143 1.040 2023-03-21
716 2023-03-22 1,365,170,868 -2,631,000 14.74 9,262,436,000 1,460,732,829 1.070 2023-03-20
717 2023-03-21 1,367,801,868 4,589,772 14.77 9,262,436,000 1,463,547,999 1.070 2023-03-17
718 2023-03-20 1,363,212,096 1,485,807 14.72 9,262,436,000 1,417,740,580 1.040 2023-03-16
719 2023-03-17 1,361,726,289 -3,090,000 14.70 9,262,436,000 1,429,812,603 1.050 2023-03-15
720 2023-03-16 1,364,816,289 -1,292,300 14.73 9,262,436,000 1,378,464,452 1.010 2023-03-14
721 2023-03-15 1,366,108,589 1,145,380 14.75 9,262,436,000 1,338,786,417 0.980 2023-03-13
722 2023-03-14 1,364,963,209 -5,658,801 14.74 9,262,436,000 1,296,715,049 0.950 2023-03-10
723 2023-03-13 1,370,622,010 3,748,000 14.80 9,262,436,000 1,343,209,570 0.980 2023-03-09
724 2023-03-10 1,366,874,010 -296,055 14.76 9,262,436,000 1,366,874,010 1.000 2023-03-08
725 2023-03-09 1,367,170,065 -1,264,686 14.76 9,262,436,000 1,380,841,766 1.010 2023-03-07
726 2023-03-08 1,368,434,751 777,000 14.77 9,262,436,000 1,382,119,099 1.010 2023-03-06
727 2023-03-07 1,367,657,751 908,000 14.77 9,262,436,000 1,367,657,751 1.000 2023-03-03
728 2023-03-06 1,366,749,751 2,763,000 14.76 9,262,436,000 1,325,747,258 0.970 2023-03-02
729 2023-03-03 1,363,986,751 -131,000 14.73 9,262,436,000 1,282,147,546 0.940 2023-03-01
730 2023-03-02 1,364,117,751 584,100 14.73 9,262,436,000 1,254,988,331 0.920 2023-02-28
731 2023-03-01 1,363,533,651 -1,366,899 14.72 9,262,436,000 1,254,450,959 0.920 2023-02-27
732 2023-02-28 1,364,900,550 -81,000 14.74 9,262,436,000 1,296,655,523 0.950 2023-02-24
733 2023-02-27 1,364,981,550 -344,000 14.74 9,262,436,000 1,310,382,288 0.960 2023-02-23
734 2023-02-24 1,365,325,550 -1,668,200 14.74 9,262,436,000 1,310,712,528 0.960 2023-02-22
735 2023-02-23 1,366,993,750 -1,222,000 14.76 9,262,436,000 1,312,314,000 0.960 2023-02-21
736 2023-02-22 1,368,215,750 378,000 14.77 9,262,436,000 1,327,169,278 0.970 2023-02-20
737 2023-02-21 1,367,837,750 5,740,461 14.77 9,262,436,000 1,272,089,108 0.930 2023-02-17
738 2023-02-20 1,362,097,289 528,000 14.71 9,262,436,000 1,280,371,452 0.940 2023-02-16
739 2023-02-16 1,361,569,289 -54,000 14.70 9,262,436,000 1,307,106,517 0.960 2023-02-14
740 2023-02-15 1,361,623,289 -184,000 14.70 9,262,436,000 1,320,774,590 0.970 2023-02-13
741 2023-02-14 1,361,807,289 410,000 14.70 9,262,436,000 1,307,334,997 0.960 2023-02-10
742 2023-02-13 1,361,397,289 -850,000 14.70 9,262,436,000 1,293,327,425 0.950 2023-02-09
743 2023-02-10 1,362,247,289 -332,000 14.71 9,262,436,000 1,294,134,925 0.950 2023-02-08
744 2023-02-09 1,362,579,289 -614,000 14.71 9,262,436,000 1,321,701,910 0.970 2023-02-07
745 2023-02-08 1,363,193,289 -15,000 14.72 9,262,436,000 1,322,297,490 0.970 2023-02-06
746 2023-02-07 1,363,208,289 1,398,000 14.72 9,262,436,000 1,349,576,206 0.990 2023-02-03
747 2023-02-06 1,361,810,289 -994,000 14.70 9,262,436,000 1,348,192,186 0.990 2023-02-02
748 2023-02-03 1,362,804,289 913,000 14.71 9,262,436,000 1,376,432,332 1.010 2023-02-01
749 2023-02-02 1,361,891,289 -738,000 14.70 9,262,436,000 1,375,510,202 1.010 2023-01-31
750 2023-02-01 1,362,629,289 674,000 14.71 9,262,436,000 1,362,629,289 1.000 2023-01-30
751 2023-01-31 1,361,955,289 675,000 14.70 9,262,436,000 1,416,433,501 1.040 2023-01-27
752 2023-01-30 1,361,280,289 -253,933 14.70 9,262,436,000 1,388,505,895 1.020 2023-01-26
753 2023-01-27 1,361,534,222 162,000 14.70 9,262,436,000 1,347,918,880 0.990 2023-01-20
754 2023-01-26 1,361,372,222 -718,100 14.70 9,262,436,000 1,334,144,778 0.980 2023-01-19
755 2023-01-20 1,362,090,322 -60,000 14.71 9,262,436,000 1,307,606,709 0.960 2023-01-18
756 2023-01-19 1,362,150,322 -2,412,180 14.71 9,262,436,000 1,307,664,309 0.960 2023-01-17
757 2023-01-18 1,364,562,502 73,000 14.73 9,262,436,000 1,323,625,627 0.970 2023-01-16
758 2023-01-17 1,364,489,502 943,100 14.73 9,262,436,000 1,309,909,922 0.960 2023-01-13
759 2023-01-16 1,363,546,402 17,483 14.72 9,262,436,000 1,295,369,082 0.950 2023-01-12
760 2023-01-13 1,363,528,919 -358,680 14.72 9,262,436,000 1,295,352,473 0.950 2023-01-11
761 2023-01-12 1,363,887,599 -10,529,000 14.72 9,262,436,000 1,295,693,219 0.950 2023-01-10
762 2023-01-11 1,374,416,599 -2,098,745 14.84 9,262,436,000 1,319,439,935 0.960 2023-01-09
763 2023-01-10 1,376,515,344 1,338,793 14.86 9,262,436,000 1,321,454,730 0.960 2023-01-06
764 2023-01-09 1,375,176,551 -808,599 14.85 9,262,436,000 1,292,665,958 0.940 2023-01-05
765 2023-01-06 1,375,985,150 -688,000 14.86 9,262,436,000 1,279,666,190 0.930 2023-01-04
766 2023-01-05 1,376,673,150 -50,000 14.86 9,262,436,000 1,266,539,298 0.920 2023-01-03
767 2023-01-04 1,376,723,150 573,848 14.86 9,262,436,000 1,252,818,067 0.910 2022-12-30
768 2023-01-03 1,376,149,302 1,340,000 14.86 9,262,436,000 1,224,772,879 0.890 2022-12-29
769 2022-12-30 1,374,809,302 410,000 14.84 9,262,436,000 1,251,076,465 0.910 2022-12-28
770 2022-12-29 1,374,399,302 -34,000 14.84 9,262,436,000 1,209,471,386 0.880 2022-12-23
771 2022-12-28 1,374,433,302 -1,160,000 14.84 9,262,436,000 1,223,245,639 0.890 2022-12-22
772 2022-12-23 1,375,593,302 -50,000 14.85 9,262,436,000 1,210,522,106 0.880 2022-12-21
773 2022-12-22 1,375,643,302 -520,152 14.85 9,262,436,000 1,210,566,106 0.880 2022-12-20
774 2022-12-21 1,376,163,454 -188,000 14.86 9,262,436,000 1,224,785,474 0.890 2022-12-19
775 2022-12-20 1,376,351,454 1,096,000 14.86 9,262,436,000 1,266,243,338 0.920 2022-12-16
776 2022-12-19 1,375,255,454 2,577,600 14.85 9,262,436,000 1,265,235,018 0.920 2022-12-15
777 2022-12-16 1,372,677,854 164,000 14.82 9,262,436,000 1,290,317,183 0.940 2022-12-14
778 2022-12-15 1,372,513,854 -3,433,000 14.82 9,262,436,000 1,276,437,884 0.930 2022-12-13
779 2022-12-14 1,375,946,854 -486,000 14.86 9,262,436,000 1,307,149,511 0.950 2022-12-12
780 2022-12-13 1,376,432,854 943,000 14.86 9,262,436,000 1,335,139,868 0.970 2022-12-09
781 2022-12-12 1,375,489,854 -519,000 14.85 9,262,436,000 1,334,225,158 0.970 2022-12-08
782 2022-12-09 1,376,008,854 3,613,200 14.86 9,262,436,000 1,320,968,500 0.960 2022-12-07
783 2022-12-08 1,372,395,654 -972,603 14.82 9,262,436,000 1,372,395,654 1.000 2022-12-06
784 2022-12-07 1,373,368,257 820,000 14.83 9,262,436,000 1,387,101,940 1.010 2022-12-05
785 2022-12-06 1,372,548,257 -1,576,000 14.82 9,262,436,000 1,262,744,396 0.920 2022-12-02
786 2022-12-05 1,374,124,257 -3,136,000 14.84 9,262,436,000 1,277,935,559 0.930 2022-12-01
787 2022-12-02 1,377,260,257 115,612 14.87 9,262,436,000 1,308,397,244 0.950 2022-11-30
788 2022-12-01 1,377,144,645 3,020 14.87 9,262,436,000 1,294,515,966 0.940 2022-11-29
789 2022-11-30 1,377,141,625 -941,000 14.87 9,262,436,000 1,266,970,295 0.920 2022-11-28
790 2022-11-29 1,378,082,625 2,496,000 14.88 9,262,436,000 1,295,397,668 0.940 2022-11-25
791 2022-11-28 1,375,586,625 2,042,998 14.85 9,262,436,000 1,251,783,829 0.910 2022-11-24
792 2022-11-25 1,373,543,627 1,329,000 14.83 9,262,436,000 1,263,660,137 0.920 2022-11-23
793 2022-11-24 1,372,214,627 -4,674,352 14.81 9,262,436,000 1,262,437,457 0.920 2022-11-22
794 2022-11-23 1,376,888,979 -14,000 14.87 9,262,436,000 1,197,893,412 0.870 2022-11-21
795 2022-11-22 1,376,902,979 -6,001,370 14.87 9,262,436,000 1,211,674,622 0.880 2022-11-18
796 2022-11-21 1,382,904,349 132,000 14.93 9,262,436,000 1,244,613,914 0.900 2022-11-17
797 2022-11-18 1,382,772,349 -284,000 14.93 9,262,436,000 1,244,495,114 0.900 2022-11-16
798 2022-11-17 1,383,056,349 991,000 14.93 9,262,436,000 1,272,411,841 0.920 2022-11-15
799 2022-11-16 1,382,065,349 1,834,000 14.92 9,262,436,000 1,257,679,468 0.910 2022-11-14
800 2022-11-15 1,380,231,349 -292,000 14.90 9,262,436,000 1,242,208,214 0.900 2022-11-11
801 2022-11-14 1,380,523,349 -1,018,000 14.90 9,262,436,000 1,201,055,314 0.870 2022-11-10
802 2022-11-11 1,381,541,349 1,349,052 14.92 9,262,436,000 1,188,125,560 0.860 2022-11-09
803 2022-11-10 1,380,192,297 -923,000 14.90 9,262,436,000 1,186,965,375 0.860 2022-11-08
804 2022-11-09 1,381,115,297 -8,000 14.91 9,262,436,000 1,201,570,308 0.870 2022-11-07
805 2022-11-08 1,381,123,297 1,993,000 14.91 9,262,436,000 1,173,954,802 0.850 2022-11-04
806 2022-11-07 1,379,130,297 2,000 14.89 9,262,436,000 1,144,678,147 0.830 2022-11-03
807 2022-11-04 1,379,128,297 3,373,125 14.89 9,262,436,000 1,117,093,921 0.810 2022-11-02
808 2022-11-03 1,375,755,172 4,402,869 14.85 9,262,436,000 1,114,361,689 0.810 2022-11-01
809 2022-11-02 1,371,352,303 405,002 14.81 9,262,436,000 1,083,368,319 0.790 2022-10-31
810 2022-11-01 1,370,947,301 -863,281 14.80 9,262,436,000 1,110,467,314 0.810 2022-10-28
811 2022-10-31 1,371,810,582 268,000 14.81 9,262,436,000 1,152,320,889 0.840 2022-10-27
812 2022-10-28 1,371,542,582 143,607 14.81 9,262,436,000 1,179,526,621 0.860 2022-10-26
813 2022-10-27 1,371,398,975 -1,176,000 14.81 9,262,436,000 1,165,689,129 0.850 2022-10-25
814 2022-10-26 1,372,574,975 -3,510,135 14.82 9,262,436,000 1,125,511,480 0.820 2022-10-24
815 2022-10-25 1,376,085,110 571,986 14.86 9,262,436,000 1,169,672,344 0.850 2022-10-21
816 2022-10-24 1,375,513,124 -1,516,446 14.85 9,262,436,000 1,141,675,893 0.830 2022-10-20
817 2022-10-21 1,377,029,570 730,782 14.87 9,262,436,000 1,156,704,839 0.840 2022-10-19
818 2022-10-20 1,376,298,788 794,914 14.86 9,262,436,000 1,183,616,958 0.860 2022-10-18
819 2022-10-19 1,375,503,874 -520,089 14.85 9,262,436,000 1,169,178,293 0.850 2022-10-17
820 2022-10-18 1,376,023,963 27,861 14.86 9,262,436,000 1,183,380,608 0.860 2022-10-14
821 2022-10-17 1,375,996,102 -1,770,994 14.86 9,262,436,000 1,155,836,726 0.840 2022-10-13
822 2022-10-14 1,377,767,096 961,000 14.87 9,262,436,000 1,184,879,703 0.860 2022-10-12
823 2022-10-13 1,376,806,096 -4,614,273 14.86 9,262,436,000 1,142,749,060 0.830 2022-10-11
824 2022-10-12 1,381,420,369 -513,000 14.91 9,262,436,000 1,132,764,703 0.820 2022-10-10
825 2022-10-11 1,381,933,369 5,593,899 14.92 9,262,436,000 1,160,824,030 0.840 2022-10-07
826 2022-10-10 1,376,339,470 178,046 14.86 9,262,436,000 1,156,125,155 0.840 2022-10-06
827 2022-10-07 1,376,161,424 -466,000 14.86 9,262,436,000 1,183,498,825 0.860 2022-10-05
828 2022-10-06 1,376,627,424 1,742,000 14.86 9,262,436,000 1,101,301,939 0.800 2022-10-03
829 2022-10-05 1,374,885,424 558,632 14.84 9,262,436,000 1,127,406,048 0.820 2022-09-30
830 2022-10-03 1,374,326,792 -1,176,550 14.84 9,262,436,000 1,099,461,434 0.800 2022-09-29
831 2022-09-30 1,375,503,342 76,000 14.85 9,262,436,000 1,196,687,908 0.870 2022-09-28
832 2022-09-29 1,375,427,342 -2,520,251 14.85 9,262,436,000 1,251,638,881 0.910 2022-09-27
833 2022-09-28 1,377,947,593 -171,894 14.88 9,262,436,000 1,253,932,310 0.910 2022-09-26
834 2022-09-27 1,378,119,487 -3,694,359 14.88 9,262,436,000 1,267,869,928 0.920 2022-09-23
835 2022-09-26 1,381,813,846 1,203,000 14.92 9,262,436,000 1,312,723,154 0.950 2022-09-22
836 2022-09-23 1,380,610,846 -1,226,001 14.91 9,262,436,000 1,325,386,412 0.960 2022-09-21
837 2022-09-22 1,381,836,847 -2,095,985 14.92 9,262,436,000 1,312,745,005 0.950 2022-09-20
838 2022-09-21 1,383,932,832 1,417,614 14.94 9,262,436,000 1,328,575,519 0.960 2022-09-19
839 2022-09-20 1,382,515,218 46,606,699 14.93 9,262,436,000 1,354,864,914 0.980 2022-09-16
840 2022-09-19 1,335,908,519 1,612,467 14.42 9,262,436,000 1,389,344,860 1.040 2022-09-15
841 2022-09-16 1,334,296,052 292,280 14.41 9,262,436,000 1,414,353,815 1.060 2022-09-14
842 2022-09-15 1,334,003,772 -2,105,800 14.40 9,262,436,000 1,414,043,998 1.060 2022-09-13
843 2022-09-14 1,336,109,572 3,510,000 14.43 9,262,436,000 1,469,720,529 1.100 2022-09-09
844 2022-09-13 1,332,599,572 1,096,000 14.39 9,262,436,000 1,412,555,546 1.060 2022-09-08
845 2022-09-09 1,331,503,572 -81,275 14.38 9,262,436,000 1,477,968,965 1.110 2022-09-07
846 2022-09-08 1,331,584,847 -746,000 14.38 9,262,436,000 1,278,321,453 0.960 2022-09-06
847 2022-09-07 1,332,330,847 -1,019,000 14.38 9,262,436,000 1,252,390,996 0.940 2022-09-05
848 2022-09-06 1,333,349,847 -823,000 14.40 9,262,436,000 1,213,348,361 0.910 2022-09-02
849 2022-09-05 1,334,172,847 -7,468,000 14.40 9,262,436,000 1,214,097,291 0.910 2022-09-01
850 2022-09-02 1,341,640,847 462,000 14.48 9,262,436,000 1,247,725,988 0.930 2022-08-31
851 2022-09-01 1,341,178,847 62,000 14.48 9,262,436,000 1,314,355,270 0.980 2022-08-30
852 2022-08-31 1,341,116,847 -454,000 14.48 9,262,436,000 1,327,705,679 0.990 2022-08-29
853 2022-08-30 1,341,570,847 621,849 14.48 9,262,436,000 1,328,155,139 0.990 2022-08-26
854 2022-08-29 1,340,948,998 410,000 14.48 9,262,436,000 1,340,948,998 1.000 2022-08-25
855 2022-08-26 1,340,538,998 -28,000 14.47 9,262,436,000 1,313,728,218 0.980 2022-08-24
856 2022-08-25 1,340,566,998 -236,000 14.47 9,262,436,000 1,340,566,998 1.000 2022-08-23
857 2022-08-24 1,340,802,998 -512,000 14.48 9,262,436,000 1,367,619,058 1.020 2022-08-22
858 2022-08-23 1,341,314,998 368,000 14.48 9,262,436,000 1,368,141,298 1.020 2022-08-19
859 2022-08-22 1,340,946,998 -820,000 14.48 9,262,436,000 1,367,765,938 1.020 2022-08-18
860 2022-08-19 1,341,766,998 2,962,000 14.49 9,262,436,000 1,382,020,008 1.030 2022-08-17
861 2022-08-18 1,338,804,998 2,094,000 14.45 9,262,436,000 1,365,581,098 1.020 2022-08-16
862 2022-08-17 1,336,710,998 -2,738,000 14.43 9,262,436,000 1,323,343,888 0.990 2022-08-15
863 2022-08-16 1,339,448,998 374,000 14.46 9,262,436,000 1,366,237,978 1.020 2022-08-12
864 2022-08-15 1,339,074,998 -2,961,851 14.46 9,262,436,000 1,339,074,998 1.000 2022-08-11
865 2022-08-12 1,342,036,849 -12,140,010 14.49 9,262,436,000 1,328,616,481 0.990 2022-08-10
866 2022-08-11 1,354,176,859 -1,504,964 14.62 9,262,436,000 1,340,635,090 0.990 2022-08-09
867 2022-08-10 1,355,681,823 1,496,784 14.64 9,262,436,000 1,355,681,823 1.000 2022-08-08
868 2022-08-09 1,354,185,039 -342,803 14.62 9,262,436,000 1,381,268,740 1.020 2022-08-05
869 2022-08-08 1,354,527,842 -518,827 14.62 9,262,436,000 1,354,527,842 1.000 2022-08-04
870 2022-08-05 1,355,046,669 -3,933,332 14.63 9,262,436,000 1,382,147,602 1.020 2022-08-03
871 2022-08-04 1,358,980,001 -532,065 14.67 9,262,436,000 1,372,569,801 1.010 2022-08-02
872 2022-08-03 1,359,512,066 -480,413 14.68 9,262,436,000 1,400,297,428 1.030 2022-08-01
873 2022-08-02 1,359,992,479 -988,200 14.68 9,262,436,000 1,414,392,178 1.040 2022-07-29
874 2022-08-01 1,360,980,679 1,877,344 14.69 9,262,436,000 1,456,249,327 1.070 2022-07-28
875 2022-07-29 1,359,103,335 -2,618,255 14.67 9,262,436,000 1,454,240,568 1.070 2022-07-27
876 2022-07-28 1,361,721,590 225,000 14.70 9,262,436,000 1,457,042,101 1.070 2022-07-26
877 2022-07-27 1,361,496,590 -59,228 14.70 9,262,436,000 1,443,186,385 1.060 2022-07-25
878 2022-07-26 1,361,555,818 574,139 14.70 9,262,436,000 1,484,095,842 1.090 2022-07-22
879 2022-07-25 1,360,981,679 1,078,000 14.69 9,262,436,000 1,483,470,030 1.090 2022-07-21
880 2022-07-22 1,359,903,679 1,363,404 14.68 9,262,436,000 1,495,894,047 1.100 2022-07-20
881 2022-07-21 1,358,540,275 -525,623 14.67 9,262,436,000 1,467,223,497 1.080 2022-07-19
882 2022-07-20 1,359,065,898 110,251 14.67 9,262,436,000 1,494,972,488 1.100 2022-07-18
883 2022-07-19 1,358,955,647 -1,201,633 14.67 9,262,436,000 1,481,261,655 1.090 2022-07-15
884 2022-07-18 1,360,157,280 -1,996,000 14.68 9,262,436,000 1,550,579,299 1.140 2022-07-14
885 2022-07-15 1,362,153,280 2,672,651 14.71 9,262,436,000 1,607,340,870 1.180 2022-07-13
886 2022-07-14 1,359,480,629 5,328,000 14.68 9,262,436,000 1,549,807,917 1.140 2022-07-12
887 2022-07-13 1,354,152,629 1,069,401 14.62 9,262,436,000 1,462,484,839 1.080 2022-07-11
888 2022-07-12 1,353,083,228 1,158,915 14.61 9,262,436,000 1,461,329,886 1.080 2022-07-08
889 2022-07-11 1,351,924,313 859,684 14.60 9,262,436,000 1,460,078,258 1.080 2022-07-07
890 2022-07-08 1,351,064,629 3,041,000 14.59 9,262,436,000 1,445,639,153 1.070 2022-07-06
891 2022-07-07 1,348,023,629 -160,000 14.55 9,262,436,000 1,469,345,756 1.090 2022-07-05
892 2022-07-06 1,348,183,629 932,000 14.56 9,262,436,000 1,456,038,319 1.080 2022-07-04
893 2022-07-05 1,347,251,629 1,334,000 14.55 9,262,436,000 1,468,504,276 1.090 2022-06-30
894 2022-07-04 1,345,917,629 -961,400 14.53 9,262,436,000 1,480,509,392 1.100 2022-06-29
895 2022-06-30 1,346,879,029 44,159 14.54 9,262,436,000 1,481,566,932 1.100 2022-06-28
896 2022-06-29 1,346,834,870 -299,406 14.54 9,262,436,000 1,454,581,660 1.080 2022-06-27
897 2022-06-28 1,347,134,276 -320,000 14.54 9,262,436,000 1,441,433,675 1.070 2022-06-24
898 2022-06-27 1,347,454,276 -210,000 14.55 9,262,436,000 1,414,826,990 1.050 2022-06-23
899 2022-06-24 1,347,664,276 -130,000 14.55 9,262,436,000 1,388,094,204 1.030 2022-06-22
900 2022-06-23 1,347,794,276 394,000 14.55 9,262,436,000 1,401,706,047 1.040 2022-06-21
901 2022-06-22 1,347,400,276 936,000 14.55 9,262,436,000 1,401,296,287 1.040 2022-06-20
902 2022-06-21 1,346,464,276 915,337 14.54 9,262,436,000 1,413,787,490 1.050 2022-06-17
903 2022-06-20 1,345,548,939 -2,851,000 14.53 9,262,436,000 1,399,370,897 1.040 2022-06-16
904 2022-06-17 1,348,399,939 11,400 14.56 9,262,436,000 1,415,819,936 1.050 2022-06-15
905 2022-06-16 1,348,388,539 188,000 14.56 9,262,436,000 1,402,324,081 1.040 2022-06-14
906 2022-06-15 1,348,200,539 -1,686,000 14.56 9,262,436,000 1,388,646,555 1.030 2022-06-13
907 2022-06-14 1,349,886,539 -2,552,000 14.57 9,262,436,000 1,444,378,597 1.070 2022-06-10
908 2022-06-13 1,352,438,539 798,000 14.60 9,262,436,000 1,487,682,393 1.100 2022-06-09
909 2022-06-10 1,351,640,539 -2,006,000 14.59 9,262,436,000 1,419,222,566 1.050 2022-06-08
910 2022-06-09 1,353,646,539 -1,746,000 14.61 9,262,436,000 1,421,328,866 1.050 2022-06-07
911 2022-06-08 1,355,392,539 -1,332,000 14.63 9,262,436,000 1,436,716,091 1.060 2022-06-06
912 2022-06-07 1,356,724,539 -182,000 14.65 9,262,436,000 1,492,396,993 1.100 2022-06-02
913 2022-06-06 1,356,906,539 -376,000 14.65 9,262,436,000 1,465,459,062 1.080 2022-06-01
914 2022-06-02 1,357,282,539 3,700,000 14.65 9,262,436,000 1,465,865,142 1.080 2022-05-31
915 2022-06-01 1,353,582,539 -645,390 14.61 9,262,436,000 1,407,725,841 1.040 2022-05-30
916 2022-05-31 1,354,227,929 -3,282,000 14.62 9,262,436,000 1,394,854,767 1.030 2022-05-27
917 2022-05-30 1,357,509,929 12,000 14.66 9,262,436,000 1,425,385,425 1.050 2022-05-26
918 2022-05-27 1,357,497,929 -6,700,053 14.66 9,262,436,000 1,411,797,846 1.040 2022-05-25
919 2022-05-26 1,364,197,982 18,859,300 14.73 9,262,436,000 1,391,481,942 1.020 2022-05-24
920 2022-05-25 1,345,338,682 2,280,000 14.52 9,262,436,000 1,412,605,616 1.050 2022-05-23
921 2022-05-24 1,343,058,682 -1,814,000 14.50 9,262,436,000 1,437,072,790 1.070 2022-05-20
922 2022-05-23 1,344,872,682 76,000 14.52 9,262,436,000 1,425,565,043 1.060 2022-05-19
923 2022-05-20 1,344,796,682 298,000 14.52 9,262,436,000 1,438,932,450 1.070 2022-05-18
924 2022-05-19 1,344,498,682 273,392 14.52 9,262,436,000 1,411,723,616 1.050 2022-05-17
925 2022-05-18 1,344,225,290 800,429 14.51 9,262,436,000 1,411,436,555 1.050 2022-05-16
926 2022-05-17 1,343,424,861 -6,000 14.50 9,262,436,000 1,424,030,353 1.060 2022-05-13
927 2022-05-16 1,343,430,861 -1,627,000 14.50 9,262,436,000 1,397,168,095 1.040 2022-05-12
928 2022-05-13 1,345,057,861 36,000 14.52 9,262,436,000 1,412,310,754 1.050 2022-05-11
929 2022-05-12 1,345,021,861 162,000 14.52 9,262,436,000 1,439,173,391 1.070 2022-05-10
930 2022-05-11 1,344,859,861 -368,716 14.52 9,262,436,000 1,398,654,255 1.040 2022-05-06
931 2022-05-10 1,345,228,577 -306,000 14.52 9,262,436,000 1,466,299,149 1.090 2022-05-05
932 2022-05-06 1,345,534,577 2,084,000 14.53 9,262,436,000 1,520,454,072 1.130 2022-05-04
933 2022-05-05 1,343,450,577 -937,438,000 14.50 9,262,436,000 1,464,361,129 1.090 2022-05-03
934 2022-05-04 2,280,888,577 68,000 24.63 9,262,436,000 2,486,168,549 1.090 2022-04-29
935 2022-05-03 2,280,820,577 -56,000 24.62 9,262,436,000 2,486,094,429 1.090 2022-04-28
936 2022-04-29 2,280,876,577 -292,000 24.63 9,262,436,000 2,417,729,172 1.060 2022-04-27
937 2022-04-28 2,281,168,577 52,000 24.63 9,262,436,000 2,326,791,949 1.020 2022-04-26
938 2022-04-27 2,281,116,577 -389,000 24.63 9,262,436,000 2,303,927,743 1.010 2022-04-25
939 2022-04-26 2,281,505,577 356,000 24.63 9,262,436,000 2,486,841,079 1.090 2022-04-22
940 2022-04-25 2,281,149,577 1,433,000 24.63 9,262,436,000 2,395,207,056 1.050 2022-04-21
941 2022-04-22 2,279,716,577 -6,313,823 24.61 9,262,436,000 2,462,093,903 1.080 2022-04-20
942 2022-04-21 2,286,030,400 1,232,423 24.68 9,262,436,000 2,514,633,440 1.100 2022-04-19
943 2022-04-20 2,284,797,977 817,000 24.67 9,262,436,000 2,581,821,714 1.130 2022-04-14
944 2022-04-19 2,283,980,977 -994,000 24.66 9,262,436,000 2,489,539,265 1.090 2022-04-13
945 2022-04-14 2,284,974,977 732,000 24.67 9,262,436,000 2,559,171,974 1.120 2022-04-12
946 2022-04-13 2,284,242,977 2,690,000 24.66 9,262,436,000 2,581,194,564 1.130 2022-04-11
947 2022-04-12 2,281,552,977 612,000 24.63 9,262,436,000 2,760,679,102 1.210 2022-04-08
948 2022-04-11 2,280,940,977 1,398,000 24.63 9,262,436,000 2,531,844,484 1.110 2022-04-07
949 2022-04-08 2,279,542,977 1,275,020 24.61 9,262,436,000 2,553,088,134 1.120 2022-04-06
950 2022-04-07 2,278,267,957 -312,000 24.60 9,262,436,000 2,506,094,753 1.100 2022-04-04
951 2022-04-06 2,278,579,957 -228,000 24.60 9,262,436,000 2,506,437,953 1.100 2022-04-01
952 2022-04-04 2,278,807,957 1,898,000 24.60 9,262,436,000 2,529,476,832 1.110 2022-03-31
953 2022-04-01 2,276,909,957 314,000 24.58 9,262,436,000 2,618,446,451 1.150 2022-03-30
954 2022-03-31 2,276,595,957 632,000 24.58 9,262,436,000 2,481,489,593 1.090 2022-03-29
955 2022-03-30 2,275,963,957 56,000 24.57 9,262,436,000 2,594,598,911 1.140 2022-03-28
956 2022-03-29 2,275,907,957 48,991 24.57 9,262,436,000 2,571,775,991 1.130 2022-03-25
957 2022-03-28 2,275,858,966 -1,907,000 24.57 9,262,436,000 2,639,996,401 1.160 2022-03-24
958 2022-03-25 2,277,765,966 -241,000 24.59 9,262,436,000 2,687,763,840 1.180 2022-03-23
959 2022-03-24 2,278,006,966 -238,000 24.59 9,262,436,000 2,619,708,011 1.150 2022-03-22
960 2022-03-23 2,278,244,966 -611,080 24.60 9,262,436,000 2,574,416,812 1.130 2022-03-21
961 2022-03-22 2,278,856,046 1,244,000 24.60 9,262,436,000 2,689,050,134 1.180 2022-03-18
962 2022-03-21 2,277,612,046 438,000 24.59 9,262,436,000 2,596,477,732 1.140 2022-03-17
963 2022-03-18 2,277,174,046 -116,000 24.59 9,262,436,000 2,527,663,191 1.110 2022-03-16
964 2022-03-17 2,277,290,046 1,823,000 24.59 9,262,436,000 2,300,062,946 1.010 2022-03-15
965 2022-03-16 2,275,467,046 600,000 24.57 9,262,436,000 2,525,768,421 1.110 2022-03-14
966 2022-03-15 2,274,867,046 -892,000 24.56 9,262,436,000 2,661,594,444 1.170 2022-03-11
967 2022-03-14 2,275,759,046 303,980 24.57 9,262,436,000 2,685,395,674 1.180 2022-03-10
968 2022-03-11 2,275,455,066 8,000 24.57 9,262,436,000 2,662,282,427 1.170 2022-03-09
969 2022-03-10 2,275,447,066 -2,209,000 24.57 9,262,436,000 2,571,255,185 1.130 2022-03-08
970 2022-03-09 2,277,656,066 27,000 24.59 9,262,436,000 2,710,410,719 1.190 2022-03-07
971 2022-03-08 2,277,629,066 174,000 24.59 9,262,436,000 2,801,483,751 1.230 2022-03-04
972 2022-03-07 2,277,455,066 -95,920 24.59 9,262,436,000 2,892,367,934 1.270 2022-03-03
973 2022-03-04 2,277,550,986 203,020 24.59 9,262,436,000 2,846,938,733 1.250 2022-03-02
974 2022-03-03 2,277,347,966 28,000 24.59 9,262,436,000 2,937,778,876 1.290 2022-03-01
975 2022-03-02 2,277,319,966 -472,115 24.59 9,262,436,000 2,914,969,556 1.280 2022-02-28
976 2022-03-01 2,277,792,081 -6,038,000 24.59 9,262,436,000 2,961,129,705 1.300 2022-02-25
977 2022-02-28 2,283,830,081 266,000 24.66 9,262,436,000 3,014,655,707 1.320 2022-02-24
978 2022-02-25 2,283,564,081 858,000 24.65 9,262,436,000 3,037,140,228 1.330 2022-02-23
979 2022-02-24 2,282,706,081 -1,302,000 24.64 9,262,436,000 3,081,653,209 1.350 2022-02-22
980 2022-02-23 2,284,008,081 206,000 24.66 9,262,436,000 3,174,771,233 1.390 2022-02-21
981 2022-02-22 2,283,802,081 31,000 24.66 9,262,436,000 3,220,160,934 1.410 2022-02-18
982 2022-02-21 2,283,771,081 438,000 24.66 9,262,436,000 3,242,954,935 1.420 2022-02-17
983 2022-02-18 2,283,333,081 1,192,000 24.65 9,262,436,000 3,242,332,975 1.420 2022-02-16
984 2022-02-17 2,282,141,081 1,230,000 24.64 9,262,436,000 3,126,533,281 1.370 2022-02-15
985 2022-02-16 2,280,911,081 242,000 24.63 9,262,436,000 3,147,657,292 1.380 2022-02-14
986 2022-02-15 2,280,669,081 -790,000 24.62 9,262,436,000 3,215,743,404 1.410 2022-02-11
987 2022-02-14 2,281,459,081 1,227,115 24.63 9,262,436,000 3,262,486,486 1.430 2022-02-10
988 2022-02-11 2,280,231,966 803,000 24.62 9,262,436,000 3,169,522,433 1.390 2022-02-09
989 2022-02-10 2,279,428,966 214,400 24.61 9,262,436,000 3,122,817,683 1.370 2022-02-08
990 2022-02-09 2,279,214,566 3,723,000 24.61 9,262,436,000 3,099,731,810 1.360 2022-02-07
991 2022-02-08 2,275,491,566 -90,000 24.57 9,262,436,000 2,912,629,204 1.280 2022-02-04
992 2022-02-07 2,275,581,566 867,980 24.57 9,262,436,000 2,798,965,326 1.230 2022-01-28
993 2022-02-04 2,274,713,586 2,444,000 24.56 9,262,436,000 2,843,391,983 1.250 2022-01-27
994 2022-01-28 2,272,269,586 1,671,200 24.53 9,262,436,000 2,885,782,374 1.270 2022-01-26
995 2022-01-27 2,270,598,386 684,000 24.51 9,262,436,000 2,792,836,015 1.230 2022-01-25
996 2022-01-26 2,269,914,386 -1,070,980 24.51 9,262,436,000 2,905,490,414 1.280 2022-01-24
997 2022-01-25 2,270,985,366 -1,426,000 24.52 9,262,436,000 2,974,990,829 1.310 2022-01-21
998 2022-01-24 2,272,411,366 -400,000 24.53 9,262,436,000 3,090,479,458 1.360 2022-01-20
999 2022-01-21 2,272,811,366 3,233,000 24.54 9,262,436,000 3,045,567,230 1.340 2022-01-19
1000 2022-01-20 2,269,578,366 2,976,000 24.50 9,262,436,000 3,018,539,227 1.330 2022-01-18
1001 2022-01-19 2,266,602,366 -320,000 24.47 9,262,436,000 2,810,586,934 1.240 2022-01-17
1002 2022-01-18 2,266,922,366 2,716,000 24.47 9,262,436,000 2,856,322,181 1.260 2022-01-14
1003 2022-01-17 2,264,206,366 3,850,000 24.45 9,262,436,000 2,898,184,148 1.280 2022-01-13
1004 2022-01-14 2,260,356,366 3,138,000 24.40 9,262,436,000 2,870,652,585 1.270 2022-01-12
1005 2022-01-13 2,257,218,366 2,946,000 24.37 9,262,436,000 2,979,528,243 1.320 2022-01-11
1006 2022-01-12 2,254,272,366 3,604,000 24.34 9,262,436,000 3,020,724,970 1.340 2022-01-10
1007 2022-01-11 2,250,668,366 1,617,980 24.30 9,262,436,000 2,903,362,192 1.290 2022-01-07
1008 2022-01-10 2,249,050,386 3,276,000 24.28 9,262,436,000 2,991,237,013 1.330 2022-01-06
1009 2022-01-07 2,245,774,386 234,000 24.25 9,262,436,000 2,762,302,495 1.230 2022-01-05
1010 2022-01-06 2,245,540,386 1,624,000 24.24 9,262,436,000 2,964,113,310 1.320 2022-01-04
1011 2022-01-05 2,243,916,386 1,334,000 24.23 9,262,436,000 3,119,043,777 1.390 2022-01-03
1012 2022-01-04 2,242,582,386 1,930,000 24.21 9,262,436,000 3,005,060,397 1.340 2021-12-30
1013 2022-01-03 2,240,652,386 4,000 24.19 9,262,436,000 3,002,474,197 1.340 2021-12-29
1014 2021-12-30 2,240,648,386 -5,856,000 24.19 9,262,436,000 3,002,468,837 1.340 2021-12-28
1015 2021-12-29 2,246,504,386 -806,400 24.25 9,262,436,000 3,190,036,228 1.420 2021-12-23
1016 2021-12-28 2,247,310,786 -1,270,000 24.26 9,262,436,000 3,033,869,561 1.350 2021-12-22
1017 2021-12-23 2,248,580,786 2,162,000 24.28 9,262,436,000 3,192,984,716 1.420 2021-12-21
1018 2021-12-22 2,246,418,786 -4,262,200 24.25 9,262,436,000 3,302,235,615 1.470 2021-12-20
1019 2021-12-21 2,250,680,986 1,264,000 24.30 9,262,436,000 3,150,953,380 1.400 2021-12-17
1020 2021-12-20 2,249,416,986 1,371,020 24.29 9,262,436,000 3,216,666,290 1.430 2021-12-16
1021 2021-12-17 2,248,045,966 4,126,000 24.27 9,262,436,000 3,057,342,514 1.360 2021-12-15
1022 2021-12-16 2,243,919,966 1,598,000 24.23 9,262,436,000 2,939,535,155 1.310 2021-12-14
1023 2021-12-15 2,242,321,966 -4,651,000 24.21 9,262,436,000 3,049,557,874 1.360 2021-12-13
1024 2021-12-14 2,246,972,966 2,044,000 24.26 9,262,436,000 2,718,837,289 1.210 2021-12-10
1025 2021-12-13 2,244,928,966 -475,600 24.24 9,262,436,000 2,828,610,497 1.260 2021-12-09
1026 2021-12-10 2,245,404,566 1,729,500 24.24 9,262,436,000 2,874,117,844 1.280 2021-12-08
1027 2021-12-09 2,243,675,066 -1,260,500 24.22 9,262,436,000 2,782,157,082 1.240 2021-12-07
1028 2021-12-08 2,244,935,566 1,102,000 24.24 9,262,436,000 2,693,922,679 1.200 2021-12-06
1029 2021-12-07 2,243,833,566 -1,114,020 24.23 9,262,436,000 2,939,421,971 1.310 2021-12-03
1030 2021-12-06 2,244,947,586 149,000 24.24 9,262,436,000 2,649,038,151 1.180 2021-12-02
1031 2021-12-03 2,244,798,586 -2,740,313 24.24 9,262,436,000 2,581,518,374 1.150 2021-12-01
1032 2021-12-02 2,247,538,899 4,528,000 24.27 9,262,436,000 2,472,292,789 1.100 2021-11-30
1033 2021-12-01 2,243,010,899 -39,588,000 24.22 9,262,436,000 2,646,752,861 1.180 2021-11-29
1034 2021-11-30 2,282,598,899 -6,862,000 24.64 9,262,436,000 2,031,513,020 0.890 2021-11-26
1035 2021-11-29 2,289,460,899 -4,692,000 24.72 9,262,436,000 2,152,093,245 0.940 2021-11-25
1036 2021-11-26 2,294,152,899 -6,750,000 24.77 9,262,436,000 2,133,562,196 0.930 2021-11-24
1037 2021-11-25 2,300,902,899 -3,124,000 24.84 9,262,436,000 2,093,821,638 0.910 2021-11-23
1038 2021-11-24 2,304,026,899 -2,938,000 24.87 9,262,436,000 2,096,664,478 0.910 2021-11-22
1039 2021-11-23 2,306,964,899 -12,755,200 24.91 9,262,436,000 2,122,407,707 0.920 2021-11-19
1040 2021-11-22 2,319,720,099 -3,844,000 25.04 9,262,436,000 2,134,142,491 0.920 2021-11-18
1041 2021-11-19 2,323,564,099 -6,204,000 25.09 9,262,436,000 2,160,914,612 0.930 2021-11-17
1042 2021-11-18 2,329,768,099 -8,516,000 25.15 9,262,436,000 2,189,982,013 0.940 2021-11-16
1043 2021-11-17 2,338,284,099 -7,980,287 25.24 9,262,436,000 2,221,369,894 0.950 2021-11-15
1044 2021-11-16 2,346,264,386 -5,294,800 25.33 9,262,436,000 2,299,339,098 0.980 2021-11-12
1045 2021-11-15 2,351,559,186 -3,563,228 25.39 9,262,436,000 2,351,559,186 1.000 2021-11-11
1046 2021-11-12 2,355,122,414 -6,063,209 25.43 9,262,436,000 2,355,122,414 1.000 2021-11-10
1047 2021-11-11 2,361,185,623 379,209 25.49 9,262,436,000 2,432,021,192 1.030 2021-11-09
1048 2021-11-10 2,360,806,414 -3,120,000 25.49 9,262,436,000 2,360,806,414 1.000 2021-11-08
1049 2021-11-09 2,363,926,414 -6,946,000 25.52 9,262,436,000 2,363,926,414 1.000 2021-11-05
1050 2021-11-08 2,370,872,414 -6,033,452 25.60 9,262,436,000 2,513,124,759 1.060 2021-11-04
1051 2021-11-05 2,376,905,866 -6,305,000 25.66 9,262,436,000 2,543,289,277 1.070 2021-11-03
1052 2021-11-04 2,383,210,866 -5,668,000 25.73 9,262,436,000 2,621,531,953 1.100 2021-11-02
1053 2021-11-03 2,388,878,866 -11,251,813 25.79 9,262,436,000 2,675,544,330 1.120 2021-11-01
1054 2021-11-02 2,400,130,679 -7,635,000 25.91 9,262,436,000 2,760,150,281 1.150 2021-10-29
1055 2021-11-01 2,407,765,679 -10,428,000 25.99 9,262,436,000 2,889,318,815 1.200 2021-10-28
1056 2021-10-29 2,418,193,679 -3,578,000 26.11 9,262,436,000 2,708,376,920 1.120 2021-10-27
1057 2021-10-28 2,421,771,679 -5,440,000 26.15 9,262,436,000 2,785,037,431 1.150 2021-10-26
1058 2021-10-27 2,427,211,679 -7,904,000 26.20 9,262,436,000 2,839,837,664 1.170 2021-10-25
1059 2021-10-26 2,435,115,679 -6,802,000 26.29 9,262,436,000 2,678,627,247 1.100 2021-10-22
1060 2021-10-25 2,441,917,679 -8,750,000 26.36 9,262,436,000 2,710,528,624 1.110 2021-10-21
1061 2021-10-22 2,450,667,679 -3,034,000 26.46 9,262,436,000 2,769,254,477 1.130 2021-10-20
1062 2021-10-21 2,453,701,679 -3,622,000 26.49 9,262,436,000 2,846,293,948 1.160 2021-10-19
1063 2021-10-20 2,457,323,679 512,000 26.53 9,262,436,000 2,924,215,178 1.190 2021-10-18
1064 2021-10-19 2,456,811,679 -514,981 26.52 9,262,436,000 2,751,629,080 1.120 2021-10-15
1065 2021-10-18 2,457,326,660 -1,160,113 26.53 9,262,436,000 2,801,352,392 1.140 2021-10-12
1066 2021-10-15 2,458,486,773 -489,645 26.54 9,262,436,000 2,778,090,053 1.130 2021-10-11
1067 2021-10-12 2,458,976,418 -1,350,000 26.55 9,262,436,000 2,827,822,881 1.150 2021-10-08
1068 2021-10-11 2,460,326,418 -392,800 26.56 9,262,436,000 3,050,804,758 1.240 2021-10-07
1069 2021-10-08 2,460,719,218 266,000 26.57 9,262,436,000 2,977,470,254 1.210 2021-10-06
1070 2021-10-07 2,460,453,218 -1,146,000 26.56 9,262,436,000 2,952,543,862 1.200 2021-10-05
1071 2021-10-06 2,461,599,218 3,384,000 26.58 9,262,436,000 2,929,303,069 1.190 2021-10-04
1072 2021-10-05 2,458,215,218 4,638,000 26.54 9,262,436,000 3,097,351,175 1.260 2021-09-30
1073 2021-10-04 2,453,577,218 -402,000 26.49 9,262,436,000 3,361,400,789 1.370 2021-09-29
1074 2021-09-30 2,453,979,218 3,394,334 26.49 9,262,436,000 3,165,633,191 1.290 2021-09-28
1075 2021-09-29 2,450,584,884 -10,985,200 26.46 9,262,436,000 3,161,254,500 1.290 2021-09-27
1076 2021-09-28 2,461,570,084 642,000 26.58 9,262,436,000 3,889,280,733 1.580 2021-09-24
1077 2021-09-27 2,460,928,084 -14,896,000 26.57 9,262,436,000 3,937,484,934 1.600 2021-09-23
1078 2021-09-24 2,475,824,084 -532,000 26.73 9,262,436,000 3,911,802,053 1.580 2021-09-21
1079 2021-09-23 2,476,356,084 -390,000 26.74 9,262,436,000 3,516,425,639 1.420 2021-09-20
1080 2021-09-21 2,476,746,084 -188,000 26.74 9,262,436,000 3,591,281,822 1.450 2021-09-17
1081 2021-09-20 2,476,934,084 -459,330 26.74 9,262,436,000 3,542,015,740 1.430 2021-09-16
1082 2021-09-17 2,477,393,414 4,233,330 26.75 9,262,436,000 3,666,542,253 1.480 2021-09-15
1083 2021-09-16 2,473,160,084 7,654,000 26.70 9,262,436,000 3,610,813,723 1.460 2021-09-14
1084 2021-09-15 2,465,506,084 212,000 26.62 9,262,436,000 3,525,673,700 1.430 2021-09-13
1085 2021-09-14 2,465,294,084 -19,134,000 26.62 9,262,436,000 3,648,635,244 1.480 2021-09-10
1086 2021-09-13 2,484,428,084 1,016,000 26.82 9,262,436,000 3,900,552,092 1.570 2021-09-09
1087 2021-09-10 2,483,412,084 -14,192,000 26.81 9,262,436,000 3,849,288,730 1.550 2021-09-08
1088 2021-09-09 2,497,604,084 -4,046,000 26.96 9,262,436,000 3,971,190,494 1.590 2021-09-07
1089 2021-09-08 2,501,650,084 -3,594,000 27.01 9,262,436,000 4,102,706,138 1.640 2021-09-06
1090 2021-09-07 2,505,244,084 5,520,000 27.05 9,262,436,000 3,657,656,363 1.460 2021-09-03
1091 2021-09-06 2,499,724,084 6,730,000 26.99 9,262,436,000 3,199,646,828 1.280 2021-09-02
1092 2021-09-03 2,492,994,084 2,841,666 26.92 9,262,436,000 2,991,592,901 1.200 2021-09-01
1093 2021-09-02 2,490,152,418 5,460,000 26.88 9,262,436,000 2,739,167,660 1.100 2021-08-31
1094 2021-09-01 2,484,692,418 1,004,000 26.83 9,262,436,000 2,782,855,508 1.120 2021-08-30
1095 2021-08-31 2,483,688,418 392,000 26.81 9,262,436,000 2,583,035,955 1.040 2021-08-27
1096 2021-08-30 2,483,296,418 -3,870,000 26.81 9,262,436,000 2,557,795,311 1.030 2021-08-26
1097 2021-08-27 2,487,166,418 -3,696,000 26.85 9,262,436,000 2,636,396,403 1.060 2021-08-25
1098 2021-08-26 2,490,862,418 -3,482,000 26.89 9,262,436,000 2,590,496,915 1.040 2021-08-24
1099 2021-08-25 2,494,344,418 640,000 26.93 9,262,436,000 2,644,005,083 1.060 2021-08-23
1100 2021-08-24 2,493,704,418 1,155,406 26.92 9,262,436,000 2,493,704,418 1.000 2021-08-20
1101 2021-08-23 2,492,549,012 846,000 26.91 9,262,436,000 2,542,399,992 1.020 2021-08-19
1102 2021-08-20 2,491,703,012 2,720,000 26.90 9,262,436,000 2,715,956,283 1.090 2021-08-18
1103 2021-08-19 2,488,983,012 712,000 26.87 9,262,436,000 2,663,211,823 1.070 2021-08-17
1104 2021-08-18 2,488,271,012 -852,000 26.86 9,262,436,000 2,488,271,012 1.000 2021-08-16
1105 2021-08-17 2,489,123,012 1,622,000 26.87 9,262,436,000 2,638,470,393 1.060 2021-08-13
1106 2021-08-16 2,487,501,012 4,916,000 26.86 9,262,436,000 2,935,251,194 1.180 2021-08-12
1107 2021-08-13 2,482,585,012 -404,000 26.80 9,262,436,000 3,202,534,665 1.290 2021-08-11
1108 2021-08-12 2,482,989,012 1,368,000 26.81 9,262,436,000 2,557,478,682 1.030 2021-08-10
1109 2021-08-11 2,481,621,012 2,494,000 26.79 9,262,436,000 2,580,885,852 1.040 2021-08-09
1110 2021-08-10 2,479,127,012 -4,258,000 26.77 9,262,436,000 2,801,413,524 1.130 2021-08-06
1111 2021-08-09 2,483,385,012 -2,122,000 26.81 9,262,436,000 2,582,720,412 1.040 2021-08-05
1112 2021-08-06 2,485,507,012 716,000 26.83 9,262,436,000 2,187,246,171 0.880 2021-08-04
1113 2021-08-05 2,484,791,012 -1,042,000 26.83 9,262,436,000 2,211,464,001 0.890 2021-08-03
1114 2021-08-04 2,485,833,012 -4,818,000 26.84 9,262,436,000 1,938,949,749 0.780 2021-08-02
1115 2021-08-03 2,490,651,012 -3,764,000 26.89 9,262,436,000 1,818,175,239 0.730 2021-07-30
1116 2021-08-02 2,494,415,012 -2,880,000 26.93 9,262,436,000 1,795,978,809 0.720 2021-07-29
1117 2021-07-30 2,497,295,012 -500,000 26.96 9,262,436,000 1,748,106,508 0.700 2021-07-28
1118 2021-07-29 2,497,795,012 -402,000 26.97 9,262,436,000 1,723,478,558 0.690 2021-07-27
1119 2021-07-28 2,498,197,012 186,000 26.97 9,262,436,000 1,773,719,879 0.710 2021-07-26
1120 2021-07-27 2,498,011,012 -2,470,000 26.97 9,262,436,000 1,823,548,039 0.730 2021-07-23
1121 2021-07-26 2,500,481,012 86,000 27.00 9,262,436,000 1,825,351,139 0.730 2021-07-22
1122 2021-07-23 2,500,395,012 -1,500,000 27.00 9,262,436,000 1,800,284,409 0.720 2021-07-21
1123 2021-07-22 2,501,895,012 -1,816,000 27.01 9,262,436,000 1,826,383,359 0.730 2021-07-20
1124 2021-07-21 2,503,711,012 -40,000 27.03 9,262,436,000 1,852,746,149 0.740 2021-07-19
1125 2021-07-20 2,503,751,012 878,000 27.03 9,262,436,000 1,902,850,769 0.760 2021-07-16
1126 2021-07-19 2,502,873,012 -1,362,000 27.02 9,262,436,000 1,877,154,759 0.750 2021-07-15
1127 2021-07-16 2,504,235,012 -4,342,000 27.04 9,262,436,000 1,903,218,609 0.760 2021-07-14
1128 2021-07-15 2,508,577,012 -776,000 27.08 9,262,436,000 1,956,690,069 0.780 2021-07-13
1129 2021-07-14 2,509,353,012 -4,040,000 27.09 9,262,436,000 1,932,201,819 0.770 2021-07-12
1130 2021-07-12 2,513,393,012 50,000 27.14 9,262,436,000 1,910,178,689 0.760 2021-07-08
1131 2021-07-09 2,513,343,012 50,000 27.13 9,262,436,000 1,960,407,549 0.780 2021-07-07
1132 2021-07-08 2,513,293,012 -36,000 27.13 9,262,436,000 1,985,501,479 0.790 2021-07-06
1133 2021-07-07 2,513,329,012 -8,534,000 27.13 9,262,436,000 1,960,396,629 0.780 2021-07-05
1134 2021-07-06 2,521,863,012 -20,000 27.23 9,262,436,000 1,941,834,519 0.770 2021-07-02
1135 2021-07-05 2,521,883,012 -216,000 27.23 9,262,436,000 1,967,068,749 0.780 2021-06-30
1136 2021-07-02 2,522,099,012 -496,000 27.23 9,262,436,000 1,992,458,219 0.790 2021-06-29
1137 2021-06-30 2,522,595,012 -796,000 27.23 9,262,436,000 1,841,494,359 0.730 2021-06-28
1138 2021-06-29 2,523,391,012 -11,350,000 27.24 9,262,436,000 1,842,075,439 0.730 2021-06-25
1139 2021-06-28 2,534,741,012 -8,744,000 27.37 9,262,436,000 1,850,360,939 0.730 2021-06-24
1140 2021-06-25 2,543,485,012 -5,004,000 27.46 9,262,436,000 1,831,309,209 0.720 2021-06-23
1141 2021-06-24 2,548,489,012 128,000 27.51 9,262,436,000 1,860,396,979 0.730 2021-06-22
1142 2021-06-23 2,548,361,012 -230,000 27.51 9,262,436,000 1,885,787,149 0.740 2021-06-21
1143 2021-06-22 2,548,591,012 -222,000 27.52 9,262,436,000 1,885,957,349 0.740 2021-06-18
1144 2021-06-21 2,548,813,012 118,000 27.52 9,262,436,000 1,886,121,629 0.740 2021-06-17
1145 2021-06-18 2,548,695,012 -3,134,000 27.52 9,262,436,000 1,886,034,309 0.740 2021-06-16
1146 2021-06-17 2,551,829,012 -448,000 27.55 9,262,436,000 1,837,316,889 0.720 2021-06-15
1147 2021-06-16 2,552,277,012 -578,000 27.56 9,262,436,000 1,863,162,219 0.730 2021-06-11
1148 2021-06-15 2,552,855,012 -2,294,000 27.56 9,262,436,000 1,914,641,259 0.750 2021-06-10
1149 2021-06-11 2,555,149,012 -812,000 27.59 9,262,436,000 1,890,810,269 0.740 2021-06-09
1150 2021-06-10 2,555,961,012 -138,000 27.59 9,262,436,000 1,891,411,149 0.740 2021-06-08
1151 2021-06-09 2,556,099,012 -1,200,000 27.60 9,262,436,000 1,891,513,269 0.740 2021-06-07
1152 2021-06-08 2,557,299,012 -296,000 27.61 9,262,436,000 1,917,974,259 0.750 2021-06-04
1153 2021-06-07 2,557,595,012 28,000 27.61 9,262,436,000 1,892,620,309 0.740 2021-06-03
1154 2021-06-04 2,557,567,012 -2,132,390 27.61 9,262,436,000 1,867,023,919 0.730 2021-06-02
1155 2021-06-03 2,559,699,402 -950,000 27.64 9,262,436,000 1,894,177,557 0.740 2021-06-01
1156 2021-06-02 2,560,649,402 -2,114,000 27.65 9,262,436,000 1,894,880,557 0.740 2021-05-31
1157 2021-06-01 2,562,763,402 -3,062,000 27.67 9,262,436,000 1,947,700,186 0.760 2021-05-28
1158 2021-05-31 2,565,825,402 -1,546,000 27.70 9,262,436,000 1,950,027,306 0.760 2021-05-27
1159 2021-05-27 2,567,371,402 -70,000 27.72 9,262,436,000 1,976,875,980 0.770 2021-05-25
1160 2021-05-26 2,567,441,402 -2,000 27.72 9,262,436,000 2,028,278,708 0.790 2021-05-24
1161 2021-05-25 2,567,443,402 -380,000 27.72 9,262,436,000 2,028,280,288 0.790 2021-05-21
1162 2021-05-24 2,567,823,402 154,000 27.72 9,262,436,000 2,002,902,254 0.780 2021-05-20
1163 2021-05-21 2,567,669,402 -100,000 27.72 9,262,436,000 2,002,782,134 0.780 2021-05-18
1164 2021-05-20 2,567,769,402 90,000 27.72 9,262,436,000 2,002,860,134 0.780 2021-05-17
1165 2021-05-18 2,567,679,402 -120,000 27.72 9,262,436,000 1,977,113,140 0.770 2021-05-14
1166 2021-05-14 2,567,799,402 48,000 27.72 9,262,436,000 1,977,205,540 0.770 2021-05-12
1167 2021-05-13 2,567,751,402 -96,000 27.72 9,262,436,000 1,977,168,580 0.770 2021-05-11
1168 2021-05-12 2,567,847,402 -40,000 27.72 9,262,436,000 2,028,599,448 0.790 2021-05-10
1169 2021-05-11 2,567,887,402 -20,000 27.72 9,262,436,000 2,028,631,048 0.790 2021-05-07
1170 2021-05-10 2,567,907,402 -62,000 27.72 9,262,436,000 2,054,325,922 0.800 2021-05-06
1171 2021-05-07 2,567,969,402 -560,000 27.72 9,262,436,000 2,028,695,828 0.790 2021-05-05
1172 2021-05-06 2,568,529,402 -714,000 27.73 9,262,436,000 2,054,823,522 0.800 2021-05-04
1173 2021-05-05 2,569,243,402 18,000 27.74 9,262,436,000 2,029,702,288 0.790 2021-05-03
1174 2021-05-04 2,569,225,402 -186,000 27.74 9,262,436,000 2,029,688,068 0.790 2021-04-30
1175 2021-05-03 2,569,411,402 2,000 27.74 9,262,436,000 2,055,529,122 0.800 2021-04-29
1176 2021-04-30 2,569,409,402 -100,000 27.74 9,262,436,000 2,055,527,522 0.800 2021-04-28
1177 2021-04-29 2,569,509,402 -48,000 27.74 9,262,436,000 2,029,912,428 0.790 2021-04-27
1178 2021-04-28 2,569,557,402 -100,000 27.74 9,262,436,000 2,029,950,348 0.790 2021-04-26
1179 2021-04-27 2,569,657,402 -18,000 27.74 9,262,436,000 2,055,725,922 0.800 2021-04-23
1180 2021-04-23 2,569,675,402 32,000 27.74 9,262,436,000 1,978,650,060 0.770 2021-04-21
1181 2021-04-22 2,569,643,402 106,000 27.74 9,262,436,000 2,030,018,288 0.790 2021-04-20
1182 2021-04-21 2,569,537,402 -36,000 27.74 9,262,436,000 2,029,934,548 0.790 2021-04-19
1183 2021-04-19 2,569,573,402 20,000 27.74 9,262,436,000 2,055,658,722 0.800 2021-04-15
1184 2021-04-16 2,569,553,402 -2,000 27.74 9,262,436,000 2,029,947,188 0.790 2021-04-14
1185 2021-04-15 2,569,555,402 4,000 27.74 9,262,436,000 2,029,948,768 0.790 2021-04-13
1186 2021-04-14 2,569,551,402 20,000 27.74 9,262,436,000 2,029,945,608 0.790 2021-04-12
1187 2021-04-13 2,569,531,402 -4,000 27.74 9,262,436,000 2,029,929,808 0.790 2021-04-09
1188 2021-04-12 2,569,535,402 18,000 27.74 9,262,436,000 2,081,323,676 0.810 2021-04-08
1189 2021-04-09 2,569,517,402 -2,000 27.74 9,262,436,000 2,081,309,096 0.810 2021-04-07
1190 2021-04-08 2,569,519,402 50,000 27.74 9,262,436,000 2,081,310,716 0.810 2021-04-01
1191 2021-04-01 2,569,469,402 -626,000 27.74 9,262,436,000 2,106,964,910 0.820 2021-03-30
1192 2021-03-31 2,570,095,402 -2,802,000 27.75 9,262,436,000 2,107,478,230 0.820 2021-03-29
1193 2021-03-30 2,572,897,402 -1,066,000 27.78 9,262,436,000 2,058,317,922 0.800 2021-03-26
1194 2021-03-29 2,573,963,402 132,000 27.79 9,262,436,000 1,981,951,820 0.770 2021-03-25
1195 2021-03-25 2,573,831,402 30,000 27.79 9,262,436,000 2,033,326,808 0.790 2021-03-23
1196 2021-03-24 2,573,801,402 -160,000 27.79 9,262,436,000 2,059,041,122 0.800 2021-03-22
1197 2021-03-23 2,573,961,402 -1,028,000 27.79 9,262,436,000 2,084,908,736 0.810 2021-03-19
1198 2021-03-22 2,574,989,402 -878,000 27.80 9,262,436,000 2,085,741,416 0.810 2021-03-18
1199 2021-03-17 2,575,867,402 432,000 27.81 9,262,436,000 2,034,935,248 0.790 2021-03-15
1200 2021-03-16 2,575,435,402 -566,000 27.81 9,262,436,000 2,060,348,322 0.800 2021-03-12
1201 2021-03-15 2,576,001,402 54,000 27.81 9,262,436,000 1,983,521,080 0.770 2021-03-11
1202 2021-03-12 2,575,947,402 -694,000 27.81 9,262,436,000 1,983,479,500 0.770 2021-03-10
1203 2021-03-11 2,576,641,402 -472,000 27.82 9,262,436,000 1,984,013,880 0.770 2021-03-09
1204 2021-03-10 2,577,113,402 -528,000 27.82 9,262,436,000 1,958,606,186 0.760 2021-03-08
1205 2021-03-09 2,577,641,402 -298,000 27.83 9,262,436,000 2,010,560,294 0.780 2021-03-05
1206 2021-03-08 2,577,939,402 72,000 27.83 9,262,436,000 2,036,572,128 0.790 2021-03-04
1207 2021-03-05 2,577,867,402 436,000 27.83 9,262,436,000 2,036,515,248 0.790 2021-03-03
1208 2021-03-03 2,577,431,402 336,000 27.83 9,262,436,000 2,036,170,808 0.790 2021-03-01
1209 2021-03-02 2,577,095,402 -84,000 27.82 9,262,436,000 2,010,134,414 0.780 2021-02-26
1210 2021-03-01 2,577,179,402 -658,000 27.82 9,262,436,000 2,061,743,522 0.800 2021-02-25
1211 2021-02-26 2,577,837,402 4,000 27.83 9,262,436,000 2,088,048,296 0.810 2021-02-24
1212 2021-02-25 2,577,833,402 -128,000 27.83 9,262,436,000 2,062,266,722 0.800 2021-02-23
1213 2021-02-24 2,577,961,402 238,000 27.83 9,262,436,000 2,088,148,736 0.810 2021-02-22
1214 2021-02-23 2,577,723,402 60,000 27.83 9,262,436,000 2,113,733,190 0.820 2021-02-19
1215 2021-02-22 2,577,663,402 -500,000 27.83 9,262,436,000 2,010,577,454 0.780 2021-02-18
1216 2021-02-19 2,578,163,402 -863,000 27.83 9,262,436,000 2,088,312,356 0.810 2021-02-17
1217 2021-02-18 2,579,026,402 -2,182,000 27.84 9,262,436,000 2,089,011,386 0.810 2021-02-16
1218 2021-02-17 2,581,208,402 -48,000 27.87 9,262,436,000 2,064,966,722 0.800 2021-02-10
1219 2021-02-16 2,581,256,402 -806,000 27.87 9,262,436,000 2,065,005,122 0.800 2021-02-09
1220 2021-02-10 2,582,062,402 -76,000 27.88 9,262,436,000 1,988,188,050 0.770 2021-02-08
1221 2021-02-09 2,582,138,402 76,743 27.88 9,262,436,000 1,936,603,802 0.750 2021-02-05
1222 2021-02-08 2,582,061,659 -1,482,000 27.88 9,262,436,000 1,962,366,861 0.760 2021-02-04
1223 2021-02-05 2,583,543,659 -208,000 27.89 9,262,436,000 1,963,493,181 0.760 2021-02-03
1224 2021-02-04 2,583,751,659 -58,000 27.89 9,262,436,000 1,963,651,261 0.760 2021-02-02
1225 2021-02-03 2,583,809,659 -44,000 27.90 9,262,436,000 1,937,857,244 0.750 2021-02-01
1226 2021-02-02 2,583,853,659 -52,000 27.90 9,262,436,000 1,937,890,244 0.750 2021-01-29
1227 2021-02-01 2,583,905,659 -52,000 27.90 9,262,436,000 1,963,768,301 0.760 2021-01-28
1228 2021-01-29 2,583,957,659 -56,000 27.90 9,262,436,000 2,015,486,974 0.780 2021-01-27
1229 2021-01-28 2,584,013,659 50,000 27.90 9,262,436,000 2,041,370,791 0.790 2021-01-26
1230 2021-01-27 2,583,963,659 -38,000 27.90 9,262,436,000 2,041,331,291 0.790 2021-01-25
1231 2021-01-26 2,584,001,659 -102,000 27.90 9,262,436,000 2,067,201,327 0.800 2021-01-22
1232 2021-01-25 2,584,103,659 -1,100,000 27.90 9,262,436,000 2,118,965,000 0.820 2021-01-21
1233 2021-01-22 2,585,203,659 -1,072,000 27.91 9,262,436,000 2,119,867,000 0.820 2021-01-20
1234 2021-01-21 2,586,275,659 -1,702,000 27.92 9,262,436,000 2,120,746,040 0.820 2021-01-19
1235 2021-01-18 2,587,977,659 76,000 27.94 9,262,436,000 2,096,261,904 0.810 2021-01-14
1236 2021-01-15 2,587,901,659 -190,000 27.94 9,262,436,000 2,018,563,294 0.780 2021-01-13
1237 2021-01-14 2,588,091,659 -114,000 27.94 9,262,436,000 1,966,949,661 0.760 2021-01-12
1238 2021-01-11 2,588,205,659 50,000 27.94 9,262,436,000 2,018,800,414 0.780 2021-01-07
1239 2021-01-08 2,588,155,659 -94,000 27.94 9,262,436,000 1,992,879,857 0.770 2021-01-06
1240 2021-01-07 2,588,249,659 32,000 27.94 9,262,436,000 1,967,069,741 0.760 2021-01-05
1241 2021-01-06 2,588,217,659 1,026,000 27.94 9,262,436,000 1,967,045,421 0.760 2021-01-04
1242 2021-01-05 2,587,191,659 50,000 27.93 9,262,436,000 1,966,265,661 0.760 2020-12-30
1243 2021-01-04 2,587,141,659 -54,000 27.93 9,262,436,000 1,940,356,244 0.750 2020-12-29
1244 2020-12-30 2,587,195,659 74,000 27.93 9,262,436,000 1,966,268,701 0.760 2020-12-28
1245 2020-12-29 2,587,121,659 -908,000 27.93 9,262,436,000 1,966,212,461 0.760 2020-12-23
1246 2020-12-28 2,588,029,659 -32,000 27.94 9,262,436,000 1,941,022,244 0.750 2020-12-22
1247 2020-12-23 2,588,061,659 20,000 27.94 9,262,436,000 1,863,404,394 0.720 2020-12-21
1248 2020-12-22 2,588,041,659 -1,128,000 27.94 9,262,436,000 1,837,509,578 0.710 2020-12-18
1249 2020-12-21 2,589,169,659 4,000 27.95 9,262,436,000 1,941,877,244 0.750 2020-12-17
1250 2020-12-18 2,589,165,659 -24,000 27.95 9,262,436,000 1,967,765,901 0.760 2020-12-16
1251 2020-12-17 2,589,189,659 -140,000 27.95 9,262,436,000 1,967,784,141 0.760 2020-12-15
1252 2020-12-15 2,589,329,659 -4,000 27.96 9,262,436,000 2,019,677,134 0.780 2020-12-11
1253 2020-12-14 2,589,333,659 20,000 27.96 9,262,436,000 2,019,680,254 0.780 2020-12-10
1254 2020-12-11 2,589,313,659 -6,000 27.95 9,262,436,000 2,019,664,654 0.780 2020-12-09
1255 2020-12-10 2,589,319,659 12,000 27.96 9,262,436,000 2,071,455,727 0.800 2020-12-08
1256 2020-12-09 2,589,307,659 -56,000 27.95 9,262,436,000 2,097,339,204 0.810 2020-12-07
1257 2020-12-02 2,589,363,659 -178,000 27.96 9,262,436,000 2,149,171,837 0.830 2020-11-30
1258 2020-12-01 2,589,541,659 -8,000 27.96 9,262,436,000 2,149,319,577 0.830 2020-11-27
1259 2020-11-26 2,589,549,659 36,000 27.96 9,262,436,000 2,175,221,714 0.840 2020-11-24
1260 2020-11-25 2,589,513,659 -2,000,000 27.96 9,262,436,000 2,201,086,610 0.850 2020-11-23
1261 2020-11-20 2,591,513,659 -414,000 27.98 9,262,436,000 2,202,786,610 0.850 2020-11-18
1262 2020-11-19 2,591,927,659 -932,000 27.98 9,262,436,000 2,203,138,510 0.850 2020-11-17
1263 2020-11-18 2,592,859,659 -1,140,000 27.99 9,262,436,000 2,203,930,710 0.850 2020-11-16
1264 2020-11-17 2,593,999,659 -434,000 28.01 9,262,436,000 2,178,959,714 0.840 2020-11-13
1265 2020-11-16 2,594,433,659 -1,468,000 28.01 9,262,436,000 2,205,268,610 0.850 2020-11-12
1266 2020-11-13 2,595,901,659 -578,000 28.03 9,262,436,000 2,206,516,410 0.850 2020-11-11
1267 2020-11-12 2,596,479,659 -1,212,000 28.03 9,262,436,000 2,207,007,710 0.850 2020-11-10
1268 2020-11-11 2,597,691,659 -580,000 28.05 9,262,436,000 2,182,060,994 0.840 2020-11-09
1269 2020-11-10 2,598,271,659 -800,000 28.05 9,262,436,000 2,104,600,044 0.810 2020-11-06
1270 2020-11-09 2,599,071,659 -1,736,000 28.06 9,262,436,000 2,079,257,327 0.800 2020-11-05
1271 2020-11-06 2,600,807,659 -358,000 28.08 9,262,436,000 2,080,646,127 0.800 2020-11-04
1272 2020-11-05 2,601,165,659 -126,000 28.08 9,262,436,000 2,054,920,871 0.790 2020-11-03
1273 2020-11-04 2,601,291,659 -86,000 28.08 9,262,436,000 1,950,968,744 0.750 2020-11-02
1274 2020-11-03 2,601,377,659 -50,000 28.09 9,262,436,000 1,899,005,691 0.730 2020-10-30
1275 2020-11-02 2,601,427,659 -80,000 28.09 9,262,436,000 2,029,113,574 0.780 2020-10-29
1276 2020-10-30 2,601,507,659 -1,216,000 28.09 9,262,436,000 2,055,191,051 0.790 2020-10-28
1277 2020-10-29 2,602,723,659 -70,000 28.10 9,262,436,000 1,978,069,981 0.760 2020-10-27
1278 2020-10-28 2,602,793,659 -118,000 28.10 9,262,436,000 2,030,179,054 0.780 2020-10-23
1279 2020-10-27 2,602,911,659 -8,000 28.10 9,262,436,000 1,978,212,861 0.760 2020-10-22
1280 2020-10-23 2,602,919,659 1,087,328 28.10 9,262,436,000 1,978,218,941 0.760 2020-10-21
1281 2020-10-21 2,601,832,331 -4,000 28.09 9,262,436,000 2,055,447,541 0.790 2020-10-19
1282 2020-10-20 2,601,836,331 -260,000 28.09 9,262,436,000 2,003,413,975 0.770 2020-10-16
1283 2020-10-08 2,602,096,331 -2,000 28.09 9,262,436,000 1,873,509,358 0.720 2020-10-06
1284 2020-10-06 2,602,098,331 -10,791 28.09 9,262,436,000 1,795,447,848 0.690 2020-09-30
1285 2020-09-30 2,602,109,122 -38,000 28.09 9,262,436,000 1,743,413,112 0.670 2020-09-28
1286 2020-09-28 2,602,147,122 -8,000 28.09 9,262,436,000 1,795,481,514 0.690 2020-09-24
1287 2020-09-24 2,602,155,122 -10,000 28.09 9,262,436,000 1,821,508,585 0.700 2020-09-22
1288 2020-09-14 2,602,165,122 -46,791 28.09 9,262,436,000 1,873,558,888 0.720 2020-09-10
1289 2020-09-11 2,602,211,913 -8,000 28.09 9,262,436,000 1,899,614,696 0.730 2020-09-09
1290 2020-09-10 2,602,219,913 -156,000 28.09 9,262,436,000 1,951,664,935 0.750 2020-09-08
1291 2020-09-08 2,602,375,913 -14,000 28.10 9,262,436,000 1,951,781,935 0.750 2020-09-04
1292 2020-09-07 2,602,389,913 -2,000 28.10 9,262,436,000 1,951,792,435 0.750 2020-09-03
1293 2020-08-28 2,602,391,913 10,000 28.10 9,262,436,000 1,925,770,016 0.740 2020-08-26
1294 2020-08-24 2,602,381,913 10,000 28.10 9,262,436,000 1,951,786,435 0.750 2020-08-20
1295 2020-08-20 2,602,371,913 -228,000 28.10 9,262,436,000 1,977,802,654 0.760 2020-08-18
1296 2020-08-17 2,602,599,913 -210,000 28.10 9,262,436,000 1,951,949,935 0.750 2020-08-13
1297 2020-08-14 2,602,809,913 -1,722,000 28.10 9,262,436,000 1,952,107,435 0.750 2020-08-12
1298 2020-08-13 2,604,531,913 -134,000 28.12 9,262,436,000 1,979,444,254 0.760 2020-08-11
1299 2020-08-12 2,604,665,913 -4,000 28.12 9,262,436,000 2,031,639,412 0.780 2020-08-10
1300 2020-08-11 2,604,669,913 -53,790 28.12 9,262,436,000 2,005,595,833 0.770 2020-08-07
1301 2020-08-07 2,604,723,703 -14,000 28.12 9,262,436,000 1,979,590,014 0.760 2020-08-05
1302 2020-08-04 2,604,737,703 -34,000 28.12 9,262,436,000 2,135,884,916 0.820 2020-07-31
1303 2020-08-03 2,604,771,703 -26,000 28.12 9,262,436,000 2,188,008,231 0.840 2020-07-30
1304 2020-07-30 2,604,797,703 -38,000 28.12 9,262,436,000 2,083,838,162 0.800 2020-07-28
1305 2020-07-24 2,604,835,703 50,000 28.12 9,262,436,000 1,927,578,420 0.740 2020-07-22
1306 2020-07-22 2,604,785,703 12,000 28.12 9,262,436,000 2,005,684,991 0.770 2020-07-20
1307 2020-07-21 2,604,773,703 8,000 28.12 9,262,436,000 2,057,771,225 0.790 2020-07-17
1308 2020-07-17 2,604,765,703 -179,371 28.12 9,262,436,000 2,031,717,248 0.780 2020-07-15
1309 2020-07-16 2,604,945,074 -6,000 28.12 9,262,436,000 2,031,857,158 0.780 2020-07-14
1310 2020-07-15 2,604,951,074 -22,000 28.12 9,262,436,000 2,083,960,859 0.800 2020-07-13
1311 2020-07-13 2,604,973,074 -100,000 28.12 9,262,436,000 2,162,127,651 0.830 2020-07-09
1312 2020-07-10 2,605,073,074 -100,000 28.13 9,262,436,000 2,188,261,382 0.840 2020-07-08
1313 2020-07-09 2,605,173,074 24,000 28.13 9,262,436,000 2,032,034,998 0.780 2020-07-07
1314 2020-07-08 2,605,149,074 210,000 28.13 9,262,436,000 2,162,273,731 0.830 2020-07-06
1315 2020-07-07 2,604,939,074 -52,000 28.12 9,262,436,000 2,110,000,650 0.810 2020-07-03
1316 2020-07-06 2,604,991,074 -36,000 28.12 9,262,436,000 1,979,793,216 0.760 2020-07-02
1317 2020-07-02 2,605,027,074 -448,000 28.12 9,262,436,000 1,849,569,223 0.710 2020-06-29
1318 2020-06-30 2,605,475,074 -66,000 28.13 9,262,436,000 1,928,051,555 0.740 2020-06-26
1319 2020-06-26 2,605,541,074 20,000 28.13 9,262,436,000 1,875,989,573 0.720 2020-06-23
1320 2020-06-24 2,605,521,074 -10,000 28.13 9,262,436,000 1,954,140,806 0.750 2020-06-22
1321 2020-06-23 2,605,531,074 -36,000 28.13 9,262,436,000 1,928,092,995 0.740 2020-06-19
1322 2020-06-19 2,605,567,074 -8,000 28.13 9,262,436,000 2,006,286,647 0.770 2020-06-17
1323 2020-06-17 2,605,575,074 66,000 28.13 9,262,436,000 2,006,292,807 0.770 2020-06-15
1324 2020-06-15 2,605,509,074 -58,000 28.13 9,262,436,000 1,954,131,806 0.750 2020-06-11
1325 2020-06-12 2,605,567,074 10,000 28.13 9,262,436,000 1,954,175,306 0.750 2020-06-10
1326 2020-06-11 2,605,557,074 12,000 28.13 9,262,436,000 2,032,334,518 0.780 2020-06-09
1327 2020-06-10 2,605,545,074 12,000 28.13 9,262,436,000 2,032,325,158 0.780 2020-06-08
1328 2020-05-29 2,605,533,074 -322,000 28.13 9,262,436,000 1,954,149,806 0.750 2020-05-27
1329 2020-05-26 2,605,855,074 -60,000 28.13 9,262,436,000 2,006,508,407 0.770 2020-05-22
1330 2020-05-22 2,605,915,074 -88,000 28.13 9,262,436,000 2,006,554,607 0.770 2020-05-20
1331 2020-05-21 2,606,003,074 -118,000 28.14 9,262,436,000 2,032,682,398 0.780 2020-05-19
1332 2020-05-13 2,606,121,074 -2,000 28.14 9,262,436,000 2,032,774,438 0.780 2020-05-11
1333 2020-05-12 2,606,123,074 36,000 28.14 9,262,436,000 2,058,837,228 0.790 2020-05-08
1334 2020-05-11 2,606,087,074 -12,000 28.14 9,262,436,000 2,006,687,047 0.770 2020-05-07
1335 2020-05-08 2,606,099,074 -98,000 28.14 9,262,436,000 2,032,757,278 0.780 2020-05-06
1336 2020-05-05 2,606,197,074 -158,000 28.14 9,262,436,000 2,163,143,571 0.830 2020-04-29
1337 2020-05-04 2,606,355,074 -196,000 28.14 9,262,436,000 2,006,893,407 0.770 2020-04-28
1338 2020-04-29 2,606,551,074 20,000 28.14 9,262,436,000 1,954,913,306 0.750 2020-04-27
1339 2020-04-28 2,606,531,074 -6,000 28.14 9,262,436,000 2,033,094,238 0.780 2020-04-24
1340 2020-04-27 2,606,537,074 -178,000 28.14 9,262,436,000 2,163,425,771 0.830 2020-04-23
1341 2020-04-24 2,606,715,074 -22,000 28.14 9,262,436,000 2,059,304,908 0.790 2020-04-22
1342 2020-04-20 2,606,737,074 78,000 28.14 9,262,436,000 2,059,322,288 0.790 2020-04-16
1343 2020-04-07 2,606,659,074 -6,000 28.14 9,262,436,000 2,085,327,259 0.800 2020-04-03
1344 2020-04-01 2,606,665,074 -4,000 28.14 9,262,436,000 2,059,265,408 0.790 2020-03-30
1345 2020-03-31 2,606,669,074 -8,000 28.14 9,262,436,000 2,033,201,878 0.780 2020-03-27
1346 2020-03-26 2,606,677,074 -88,000 28.14 9,262,436,000 2,085,341,659 0.800 2020-03-24
1347 2020-03-25 2,606,765,074 26,000 28.14 9,262,436,000 1,955,073,806 0.750 2020-03-23
1348 2020-03-24 2,606,739,074 -150,000 28.14 9,262,436,000 2,007,189,087 0.770 2020-03-20
1349 2020-03-23 2,606,889,074 -178,000 28.14 9,262,436,000 1,981,235,696 0.760 2020-03-19
1350 2020-03-20 2,607,067,074 36,000 28.15 9,262,436,000 2,059,582,988 0.790 2020-03-18
1351 2020-03-19 2,607,031,074 8,000 28.15 9,262,436,000 2,085,624,859 0.800 2020-03-17
1352 2020-03-18 2,607,023,074 124,000 28.15 9,262,436,000 2,137,758,921 0.820 2020-03-16
1353 2020-03-17 2,606,899,074 -222,000 28.14 9,262,436,000 1,981,243,296 0.760 2020-03-13
1354 2020-03-16 2,607,121,074 -120,000 28.15 9,262,436,000 2,059,625,648 0.790 2020-03-12
1355 2020-03-13 2,607,241,074 -6,000 28.15 9,262,436,000 2,164,010,091 0.830 2020-03-11
1356 2020-03-12 2,607,247,074 -30,000 28.15 9,262,436,000 2,085,797,659 0.800 2020-03-10
1357 2020-03-11 2,607,277,074 -8,000 28.15 9,262,436,000 2,085,821,659 0.800 2020-03-09
1358 2020-03-10 2,607,285,074 10,000 28.15 9,262,436,000 2,164,046,611 0.830 2020-03-06
1359 2020-03-09 2,607,275,074 28,000 28.15 9,262,436,000 2,216,183,813 0.850 2020-03-05
1360 2020-03-06 2,607,247,074 140,000 28.15 9,262,436,000 2,216,160,013 0.850 2020-03-04
1361 2020-03-05 2,607,107,074 150,000 28.15 9,262,436,000 2,294,254,225 0.880 2020-03-03
1362 2020-03-04 2,606,957,074 460,000 28.15 9,262,436,000 2,241,983,084 0.860 2020-03-02
1363 2020-03-03 2,606,497,074 50,000 28.14 9,262,436,000 2,267,652,454 0.870 2020-02-28
1364 2020-03-02 2,606,447,074 -58,000 28.14 9,262,436,000 2,293,673,425 0.880 2020-02-27
1365 2020-02-28 2,606,505,074 -94,000 28.14 9,262,436,000 2,450,114,770 0.940 2020-02-26
1366 2020-02-27 2,606,599,074 702,672 28.14 9,262,436,000 2,059,213,268 0.790 2020-02-25
1367 2020-02-21 2,605,896,402 -50,000 28.13 9,262,436,000 2,397,424,690 0.920 2020-02-19
1368 2020-02-20 2,605,946,402 -888,000 28.13 9,262,436,000 2,449,589,618 0.940 2020-02-18
1369 2020-02-19 2,606,834,402 -20,000 28.14 9,262,436,000 2,398,287,650 0.920 2020-02-17
1370 2020-02-14 2,606,854,402 -12,000 28.14 9,262,436,000 2,450,443,138 0.940 2020-02-12
1371 2020-02-10 2,606,866,402 25,714,400 28.14 9,262,436,000 2,424,385,754 0.930 2020-02-06
1372 2020-02-06 2,581,152,002 -78,000 27.87 9,262,436,000 2,426,282,882 0.940 2020-02-04
1373 2020-02-03 2,581,230,002 -36,000 27.87 9,262,436,000 2,426,356,202 0.940 2020-01-30
1374 2020-01-31 2,581,266,002 -16,000 27.87 9,262,436,000 2,323,139,402 0.900 2020-01-29
1375 2020-01-30 2,581,282,002 -768,000 27.87 9,262,436,000 2,452,217,902 0.950 2020-01-23
1376 2020-01-23 2,582,050,002 -50,000 27.88 9,262,436,000 2,375,486,002 0.920 2020-01-21
1377 2020-01-22 2,582,100,002 -1,156,000 27.88 9,262,436,000 2,452,995,002 0.950 2020-01-20
1378 2020-01-20 2,583,256,002 961,300,000 27.89 9,262,436,000 2,376,595,522 0.920 2020-01-16
1379 2020-01-15 1,621,956,002 -263,489 17.51 9,262,436,000 1,540,858,202 0.950 2020-01-13
1380 2020-01-14 1,622,219,491 -604,000 17.51 9,262,436,000 1,541,108,516 0.950 2020-01-10
1381 2020-01-10 1,622,823,491 -2,408,000 17.52 9,262,436,000 1,525,454,082 0.940 2020-01-08
1382 2020-01-09 1,625,231,491 -40,000 17.55 9,262,436,000 1,511,465,287 0.930 2020-01-07
1383 2020-01-08 1,625,271,491 -122,000 17.55 9,262,436,000 1,544,007,916 0.950 2020-01-06
1384 2020-01-07 1,625,393,491 10,000 17.55 9,262,436,000 1,511,615,947 0.930 2020-01-03
1385 2020-01-06 1,625,383,491 -28,000 17.55 9,262,436,000 1,511,606,647 0.930 2020-01-02
1386 2020-01-03 1,625,411,491 -241,762,000 17.55 9,262,436,000 1,511,632,687 0.930 2019-12-30
1387 2020-01-02 1,867,173,491 -22,000 20.16 9,262,436,000 1,699,127,877 0.910 2019-12-27
1388 2019-12-30 1,867,195,491 -848,511 20.16 9,262,436,000 1,699,147,897 0.910 2019-12-23
1389 2019-12-27 1,868,044,002 -1,339,414 20.17 9,262,436,000 1,681,239,602 0.900 2019-12-20
1390 2019-12-23 1,869,383,416 -446,000 20.18 9,262,436,000 1,682,445,074 0.900 2019-12-19
1391 2019-12-19 1,869,829,416 -16,000 20.19 9,262,436,000 1,682,846,474 0.900 2019-12-17
1392 2019-12-17 1,869,845,416 -12,000 20.19 9,262,436,000 1,664,162,420 0.890 2019-12-13
1393 2019-12-16 1,869,857,416 18,000 20.19 9,262,436,000 1,664,173,100 0.890 2019-12-12
1394 2019-12-13 1,869,839,416 -140,000 20.19 9,262,436,000 1,682,855,474 0.900 2019-12-11
1395 2019-12-12 1,869,979,416 -38,000 20.19 9,262,436,000 1,664,281,680 0.890 2019-12-10
1396 2019-12-11 1,870,017,416 -68,000 20.19 9,262,436,000 1,683,015,674 0.900 2019-12-09
1397 2019-12-10 1,870,085,416 -20,000 20.19 9,262,436,000 1,664,376,020 0.890 2019-12-06
1398 2019-12-09 1,870,105,416 -110,000 20.19 9,262,436,000 1,664,393,820 0.890 2019-12-05
1399 2019-12-06 1,870,215,416 -58,000 20.19 9,262,436,000 1,645,789,566 0.880 2019-12-04
1400 2019-12-05 1,870,273,416 -16,000 20.19 9,262,436,000 1,608,435,138 0.860 2019-12-03
1401 2019-11-29 1,870,289,416 54,000 20.19 9,262,436,000 1,608,448,898 0.860 2019-11-27
1402 2019-11-28 1,870,235,416 -200,000 20.19 9,262,436,000 1,589,700,104 0.850 2019-11-26
1403 2019-11-27 1,870,435,416 20,000 20.19 9,262,436,000 1,571,165,749 0.840 2019-11-25
1404 2019-11-26 1,870,415,416 -70,000 20.19 9,262,436,000 1,589,853,104 0.850 2019-11-22
1405 2019-11-25 1,870,485,416 -350,000 20.19 9,262,436,000 1,608,617,458 0.860 2019-11-21
1406 2019-11-21 1,870,835,416 18,000 20.20 9,262,436,000 1,477,959,979 0.790 2019-11-19
1407 2019-11-14 1,870,817,416 -3,598,255 20.20 9,262,436,000 1,440,529,410 0.770 2019-11-12
1408 2019-11-13 1,874,415,671 3,554,255 20.24 9,262,436,000 1,462,044,223 0.780 2019-11-11
1409 2019-11-07 1,870,861,416 2,000 20.20 9,262,436,000 1,515,397,747 0.810 2019-11-05
1410 2019-11-04 1,870,859,416 -20,000 20.20 9,262,436,000 1,477,978,939 0.790 2019-10-31
1411 2019-10-30 1,870,879,416 -18,000 20.20 9,262,436,000 1,477,994,739 0.790 2019-10-28
1412 2019-10-21 1,870,897,416 -8,000 20.20 9,262,436,000 1,496,717,933 0.800 2019-10-17
1413 2019-10-18 1,870,905,416 -108,000 20.20 9,262,436,000 1,496,724,333 0.800 2019-10-16
1414 2019-10-17 1,871,013,416 -64,000 20.20 9,262,436,000 1,459,390,464 0.780 2019-10-15
1415 2019-10-16 1,871,077,416 -28,000 20.20 9,262,436,000 1,496,861,933 0.800 2019-10-14
1416 2019-10-14 1,871,105,416 -200,000 20.20 9,262,436,000 1,496,884,333 0.800 2019-10-10
1417 2019-10-11 1,871,305,416 -26,000 20.20 9,262,436,000 1,459,618,224 0.780 2019-10-09
1418 2019-10-10 1,871,331,416 -158,000 20.20 9,262,436,000 1,440,925,190 0.770 2019-10-08
1419 2019-10-09 1,871,489,416 -78,000 20.21 9,262,436,000 1,478,476,639 0.790 2019-10-04
1420 2019-10-08 1,871,567,416 -12,000 20.21 9,262,436,000 1,497,253,933 0.800 2019-10-03
1421 2019-10-04 1,871,579,416 -18,000 20.21 9,262,436,000 1,459,831,944 0.780 2019-10-02
1422 2019-10-02 1,871,597,416 -20,000 20.21 9,262,436,000 1,459,845,984 0.780 2019-09-27
1423 2019-09-30 1,871,617,416 -100,000 20.21 9,262,436,000 1,497,293,933 0.800 2019-09-26
1424 2019-09-24 1,871,717,416 -30,000 20.21 9,262,436,000 1,459,939,584 0.780 2019-09-20
1425 2019-09-17 1,871,747,416 20,000 20.21 9,262,436,000 1,553,550,355 0.830 2019-09-13
1426 2019-09-16 1,871,727,416 929,000 20.21 9,262,436,000 1,516,099,207 0.810 2019-09-12
1427 2019-09-09 1,870,798,416 20,000 20.20 9,262,436,000 1,459,222,764 0.780 2019-09-05
1428 2019-09-02 1,870,778,416 8,000 20.20 9,262,436,000 1,440,499,380 0.770 2019-08-29
1429 2019-08-30 1,870,770,416 56,000 20.20 9,262,436,000 1,477,908,629 0.790 2019-08-28
1430 2019-08-29 1,870,714,416 -67,218 20.20 9,262,436,000 1,421,742,956 0.760 2019-08-27
1431 2019-08-28 1,870,781,634 16,000 20.20 9,262,436,000 1,459,209,675 0.780 2019-08-26
1432 2019-08-20 1,870,765,634 -20,000 20.20 9,262,436,000 1,440,489,538 0.770 2019-08-16
1433 2019-08-15 1,870,785,634 16,000 20.20 9,262,436,000 1,440,504,938 0.770 2019-08-13
1434 2019-08-14 1,870,769,634 -50,000 20.20 9,262,436,000 1,477,908,011 0.790 2019-08-12
1435 2019-08-13 1,870,819,634 140,000 20.20 9,262,436,000 1,477,947,511 0.790 2019-08-09
1436 2019-08-09 1,870,679,634 100,000 20.20 9,262,436,000 1,496,543,707 0.800 2019-08-07
1437 2019-08-08 1,870,579,634 -20,000 20.20 9,262,436,000 1,515,169,504 0.810 2019-08-06
1438 2019-08-07 1,870,599,634 14,000 20.20 9,262,436,000 1,533,891,700 0.820 2019-08-05
1439 2019-08-06 1,870,585,634 48,000 20.20 9,262,436,000 1,552,586,076 0.830 2019-08-02
1440 2019-08-05 1,870,537,634 -168,000 20.19 9,262,436,000 1,589,956,989 0.850 2019-08-01
1441 2019-08-02 1,870,705,634 -895,000 20.20 9,262,436,000 1,533,978,620 0.820 2019-07-31
1442 2019-08-01 1,871,600,634 -158,000 20.21 9,262,436,000 1,572,144,533 0.840 2019-07-30
1443 2019-07-31 1,871,758,634 -130,000 20.21 9,262,436,000 1,553,559,666 0.830 2019-07-29
1444 2019-07-30 1,871,888,634 -10,000 20.21 9,262,436,000 1,572,386,453 0.840 2019-07-26
1445 2019-07-29 1,871,898,634 -22,000 20.21 9,262,436,000 1,591,113,839 0.850 2019-07-25
1446 2019-07-26 1,871,920,634 -30,000 20.21 9,262,436,000 1,591,132,539 0.850 2019-07-24
1447 2019-07-25 1,871,950,634 168,000 20.21 9,262,436,000 1,572,438,533 0.840 2019-07-23
1448 2019-07-24 1,871,782,634 -316,000 20.21 9,262,436,000 1,665,886,544 0.890 2019-07-22
1449 2019-07-23 1,872,098,634 -62,000 20.21 9,262,436,000 1,666,167,784 0.890 2019-07-19
1450 2019-07-22 1,872,160,634 100,000 20.21 9,262,436,000 1,666,222,964 0.890 2019-07-18
1451 2019-07-19 1,872,060,634 8,000 20.21 9,262,436,000 1,684,854,571 0.900 2019-07-17
1452 2019-07-18 1,872,052,634 -850,000 20.21 9,262,436,000 1,703,567,897 0.910 2019-07-16
1453 2019-07-16 1,872,902,634 250,000 20.22 9,262,436,000 1,704,341,397 0.910 2019-07-12
1454 2019-07-15 1,872,652,634 112,000 20.22 9,262,436,000 1,704,113,897 0.910 2019-07-11
1455 2019-07-10 1,872,540,634 -20,000 20.22 9,262,436,000 1,704,011,977 0.910 2019-07-08
1456 2019-07-08 1,872,560,634 -366,000 20.22 9,262,436,000 1,722,755,783 0.920 2019-07-04
1457 2019-07-04 1,872,926,634 16,000 20.22 9,262,436,000 1,798,009,569 0.960 2019-07-02
1458 2019-07-03 1,872,910,634 20,000 20.22 9,262,436,000 1,779,265,102 0.950 2019-06-28
1459 2019-06-28 1,872,890,634 -257,690 20.22 9,262,436,000 1,835,432,821 0.980 2019-06-26
1460 2019-06-27 1,873,148,324 4,000 20.22 9,262,436,000 1,816,953,874 0.970 2019-06-25
1461 2019-06-26 1,873,144,324 -28,000 20.22 9,262,436,000 1,798,218,551 0.960 2019-06-24
1462 2019-06-25 1,873,172,324 -138,000 20.22 9,262,436,000 1,835,708,878 0.980 2019-06-21
1463 2019-06-24 1,873,310,324 -42,000 20.22 9,262,436,000 1,835,844,118 0.980 2019-06-20
1464 2019-06-21 1,873,352,324 -482,000 20.23 9,262,436,000 1,798,418,231 0.960 2019-06-19
1465 2019-06-18 1,873,834,324 -98,000 20.23 9,262,436,000 1,817,619,294 0.970 2019-06-14
1466 2019-06-17 1,873,932,324 -18,000 20.23 9,262,436,000 1,817,714,354 0.970 2019-06-13
1467 2019-06-14 1,873,950,324 -352,000 20.23 9,262,436,000 1,780,252,808 0.950 2019-06-12
1468 2019-06-13 1,874,302,324 -120,000 20.24 9,262,436,000 1,724,358,138 0.920 2019-06-11
1469 2019-06-12 1,874,422,324 18,002 20.24 9,262,436,000 1,743,212,761 0.930 2019-06-10
1470 2019-06-11 1,874,404,322 16,000 20.24 9,262,436,000 1,705,707,933 0.910 2019-06-06
1471 2019-06-06 1,874,388,322 -79,032 20.24 9,262,436,000 1,705,693,373 0.910 2019-06-04
1472 2019-06-05 1,874,467,354 16,000 20.24 9,262,436,000 1,724,509,966 0.920 2019-06-03
1473 2019-06-04 1,874,451,354 -62,000 20.24 9,262,436,000 1,780,728,786 0.950 2019-05-31
1474 2019-05-30 1,874,513,354 -226,000 20.24 9,262,436,000 1,743,297,419 0.930 2019-05-28
1475 2019-05-27 1,874,739,354 -32,000 20.24 9,262,436,000 1,724,760,206 0.920 2019-05-23
1476 2019-05-24 1,874,771,354 -1,162,000 20.24 9,262,436,000 1,818,528,213 0.970 2019-05-22
1477 2019-05-23 1,875,933,354 -562,000 20.25 9,262,436,000 1,782,136,686 0.950 2019-05-21
1478 2019-05-22 1,876,495,354 -16,000 20.26 9,262,436,000 1,782,670,586 0.950 2019-05-20
1479 2019-05-20 1,876,511,354 4,000 20.26 9,262,436,000 1,726,390,446 0.920 2019-05-16
1480 2019-05-17 1,876,507,354 92,000 20.26 9,262,436,000 1,688,856,619 0.900 2019-05-15
1481 2019-05-16 1,876,415,354 -126,000 20.26 9,262,436,000 1,707,537,972 0.910 2019-05-14
1482 2019-05-15 1,876,541,354 -30,000 20.26 9,262,436,000 1,707,652,632 0.910 2019-05-10
1483 2019-05-14 1,876,571,354 -90,000 20.26 9,262,436,000 1,688,914,219 0.900 2019-05-09
1484 2019-05-10 1,876,661,354 -40,000 20.26 9,262,436,000 1,707,761,832 0.910 2019-05-08
1485 2019-05-09 1,876,701,354 -2,000 20.26 9,262,436,000 1,726,565,246 0.920 2019-05-07
1486 2019-05-08 1,876,703,354 112,000 20.26 9,262,436,000 1,707,800,052 0.910 2019-05-06
1487 2019-05-06 1,876,591,354 12,000 20.26 9,262,436,000 1,782,761,786 0.950 2019-05-02
1488 2019-04-30 1,876,579,354 -14,000 20.26 9,262,436,000 1,801,516,180 0.960 2019-04-26
1489 2019-04-29 1,876,593,354 90,000 20.26 9,262,436,000 1,763,997,753 0.940 2019-04-25
1490 2019-04-26 1,876,503,354 -226,000 20.26 9,262,436,000 1,782,678,186 0.950 2019-04-24
1491 2019-04-25 1,876,729,354 -122,444 20.26 9,262,436,000 1,820,427,473 0.970 2019-04-23
1492 2019-04-24 1,876,851,798 -20,000 20.26 9,262,436,000 1,801,777,726 0.960 2019-04-18
1493 2019-04-23 1,876,871,798 1,150,000 20.26 9,262,436,000 1,839,334,362 0.980 2019-04-17
1494 2019-04-18 1,875,721,798 90,000 20.25 9,262,436,000 1,800,692,926 0.960 2019-04-16
1495 2019-04-17 1,875,631,798 570,000 20.25 9,262,436,000 1,781,850,208 0.950 2019-04-15
1496 2019-04-15 1,875,061,798 -8,000 20.24 9,262,436,000 1,781,308,708 0.950 2019-04-11
1497 2019-04-11 1,875,069,798 16,000 20.24 9,262,436,000 1,800,067,006 0.960 2019-04-09
1498 2019-04-10 1,875,053,798 26,000 20.24 9,262,436,000 1,818,802,184 0.970 2019-04-08
1499 2019-04-09 1,875,027,798 130,000 20.24 9,262,436,000 1,800,026,686 0.960 2019-04-04
1500 2019-04-08 1,874,897,798 -8,000 20.24 9,262,436,000 1,799,901,886 0.960 2019-04-03
1501 2019-04-04 1,874,905,798 273,690 20.24 9,262,436,000 1,781,160,508 0.950 2019-04-02
1502 2019-04-03 1,874,632,108 4,000 20.24 9,262,436,000 1,780,900,503 0.950 2019-04-01
1503 2019-04-02 1,874,628,108 50,000 20.24 9,262,436,000 1,780,896,703 0.950 2019-03-29
1504 2019-04-01 1,874,578,108 16,000 20.24 9,262,436,000 1,743,357,640 0.930 2019-03-28
1505 2019-03-28 1,874,562,108 -34,000 20.24 9,262,436,000 1,743,342,760 0.930 2019-03-26
1506 2019-03-26 1,874,596,108 -30,000 20.24 9,262,436,000 1,837,104,186 0.980 2019-03-22
1507 2019-03-20 1,874,626,108 30,000 20.24 9,262,436,000 1,818,387,325 0.970 2019-03-18
1508 2019-03-19 1,874,596,108 16,000 20.24 9,262,436,000 1,799,612,264 0.960 2019-03-15
1509 2019-03-14 1,874,580,108 112,000 20.24 9,262,436,000 1,837,088,506 0.980 2019-03-12
1510 2019-03-13 1,874,468,108 16,000 20.24 9,262,436,000 1,780,744,703 0.950 2019-03-11
1511 2019-03-12 1,874,452,108 20,000 20.24 9,262,436,000 1,761,984,982 0.940 2019-03-08
1512 2019-03-11 1,874,432,108 6,000 20.24 9,262,436,000 1,818,199,145 0.970 2019-03-07
1513 2019-03-08 1,874,426,108 16,000 20.24 9,262,436,000 1,799,449,064 0.960 2019-03-06
1514 2019-03-06 1,874,410,108 -628,000 20.24 9,262,436,000 1,799,433,704 0.960 2019-03-04
1515 2019-03-01 1,875,038,108 72,000 20.24 9,262,436,000 1,800,036,584 0.960 2019-02-27
1516 2019-02-28 1,874,966,108 -142,000 20.24 9,262,436,000 1,799,967,464 0.960 2019-02-26
1517 2019-02-27 1,875,108,108 -486,000 20.24 9,262,436,000 1,818,854,865 0.970 2019-02-25
1518 2019-02-25 1,875,594,108 -468,000 20.25 9,262,436,000 1,800,570,344 0.960 2019-02-21
1519 2019-02-22 1,876,062,108 -110,569 20.25 9,262,436,000 1,782,259,003 0.950 2019-02-20
1520 2019-02-21 1,876,172,677 20,000 20.26 9,262,436,000 1,801,125,770 0.960 2019-02-19
1521 2019-02-20 1,876,152,677 -8,000 20.26 9,262,436,000 1,819,868,097 0.970 2019-02-18
1522 2019-02-15 1,876,160,677 38,000 20.26 9,262,436,000 1,819,875,857 0.970 2019-02-13
1523 2019-02-14 1,876,122,677 -6,000 20.26 9,262,436,000 1,782,316,543 0.950 2019-02-12
1524 2019-02-11 1,876,128,677 100,000 20.26 9,262,436,000 1,744,799,670 0.930 2019-02-01
1525 2019-02-08 1,876,028,677 -36,000 20.25 9,262,436,000 1,782,227,243 0.950 2019-01-31
1526 2019-01-30 1,876,064,677 -14,000 20.25 9,262,436,000 1,763,500,796 0.940 2019-01-28
1527 2019-01-25 1,876,078,677 -52,000 20.25 9,262,436,000 1,725,992,383 0.920 2019-01-23
1528 2019-01-24 1,876,130,677 4,000 20.26 9,262,436,000 1,726,040,223 0.920 2019-01-22
1529 2019-01-22 1,876,126,677 -86,000 20.26 9,262,436,000 1,763,559,076 0.940 2019-01-18
1530 2019-01-21 1,876,212,677 14,000 20.26 9,262,436,000 1,688,591,409 0.900 2019-01-17
1531 2019-01-18 1,876,198,677 46,000 20.26 9,262,436,000 1,651,054,836 0.880 2019-01-16
1532 2019-01-17 1,876,152,677 20,000 20.26 9,262,436,000 1,651,014,356 0.880 2019-01-15
1533 2019-01-16 1,876,132,677 -154,000 20.26 9,262,436,000 1,650,996,756 0.880 2019-01-14
1534 2019-01-11 1,876,286,677 108,000 20.26 9,262,436,000 1,651,132,276 0.880 2019-01-09
1535 2019-01-10 1,876,178,677 22,000 20.26 9,262,436,000 1,669,799,023 0.890 2019-01-08
1536 2019-01-09 1,876,156,677 60,000 20.26 9,262,436,000 1,613,494,742 0.860 2019-01-07
1537 2019-01-08 1,876,096,677 156,000 20.25 9,262,436,000 1,594,682,175 0.850 2019-01-04
1538 2019-01-04 1,875,940,677 66,000 20.25 9,262,436,000 1,782,143,643 0.950 2019-01-02
1539 2019-01-03 1,875,874,677 -1,014,000 20.25 9,262,436,000 1,950,909,664 1.040 2018-12-28
1540 2018-12-28 1,876,888,677 -1,584,000 20.26 9,262,436,000 1,914,426,451 1.020 2018-12-21
1541 2018-12-27 1,878,472,677 -1,243,431 20.28 9,262,436,000 1,916,042,131 1.020 2018-12-20
1542 2018-12-20 1,879,716,108 -364,000 20.29 9,262,436,000 1,842,121,786 0.980 2018-12-18
1543 2018-12-19 1,880,080,108 -138,000 20.30 9,262,436,000 1,955,283,312 1.040 2018-12-17
1544 2018-12-18 1,880,218,108 -4,000 20.30 9,262,436,000 1,899,020,289 1.010 2018-12-14
1545 2018-12-17 1,880,222,108 -24,000 20.30 9,262,436,000 1,955,430,992 1.040 2018-12-13
1546 2018-12-12 1,880,246,108 -64,000 20.30 9,262,436,000 1,917,851,030 1.020 2018-12-10
1547 2018-12-11 1,880,310,108 -1,070,000 20.30 9,262,436,000 1,936,719,411 1.030 2018-12-07
1548 2018-12-10 1,881,380,108 -90,000 20.31 9,262,436,000 1,937,821,511 1.030 2018-12-06
1549 2018-12-07 1,881,470,108 -1,096,000 20.31 9,262,436,000 1,919,099,510 1.020 2018-12-05
1550 2018-12-06 1,882,566,108 -100,000 20.32 9,262,436,000 1,844,914,786 0.980 2018-12-04
1551 2018-12-05 1,882,666,108 -104,000 20.33 9,262,436,000 1,769,706,142 0.940 2018-12-03
1552 2018-12-04 1,882,770,108 -166,000 20.33 9,262,436,000 1,788,631,603 0.950 2018-11-30
1553 2018-11-30 1,882,936,108 -60,000 20.33 9,262,436,000 1,788,789,303 0.950 2018-11-28
1554 2018-11-29 1,882,996,108 -1,026,000 20.33 9,262,436,000 1,807,676,264 0.960 2018-11-27
1555 2018-11-28 1,884,022,108 -976,000 20.34 9,262,436,000 1,714,460,118 0.910 2018-11-26
1556 2018-11-27 1,884,998,108 -506,000 20.35 9,262,436,000 1,639,948,354 0.870 2018-11-23
1557 2018-11-26 1,885,504,108 -56,000 20.36 9,262,436,000 1,602,678,492 0.850 2018-11-22
1558 2018-11-23 1,885,560,108 20,000 20.36 9,262,436,000 1,583,870,491 0.840 2018-11-21
1559 2018-11-22 1,885,540,108 4,000 20.36 9,262,436,000 1,564,998,290 0.830 2018-11-20
1560 2018-11-21 1,885,536,108 -58,000 20.36 9,262,436,000 1,621,561,053 0.860 2018-11-19
1561 2018-11-19 1,885,594,108 20,000 20.36 9,262,436,000 1,565,043,110 0.830 2018-11-15
1562 2018-11-15 1,885,574,108 4,000 20.36 9,262,436,000 1,546,170,769 0.820 2018-11-13
1563 2018-11-14 1,885,570,108 -20,000 20.36 9,262,436,000 1,565,023,190 0.830 2018-11-12
1564 2018-11-09 1,885,590,108 20,000 20.36 9,262,436,000 1,527,327,987 0.810 2018-11-07
1565 2018-11-08 1,885,570,108 20,000 20.36 9,262,436,000 1,527,311,787 0.810 2018-11-06
1566 2018-11-06 1,885,550,108 100,000 20.36 9,262,436,000 1,527,295,587 0.810 2018-11-02
1567 2018-11-05 1,885,450,108 102,000 20.36 9,262,436,000 1,470,651,084 0.780 2018-11-01
1568 2018-11-02 1,885,348,108 -458,000 20.35 9,262,436,000 1,432,864,562 0.760 2018-10-31
1569 2018-11-01 1,885,806,108 -152,000 20.36 9,262,436,000 1,395,496,520 0.740 2018-10-30
1570 2018-10-31 1,885,958,108 -392,000 20.36 9,262,436,000 1,433,328,162 0.760 2018-10-29
1571 2018-10-30 1,886,350,108 40,000 20.37 9,262,436,000 1,452,489,583 0.770 2018-10-26
1572 2018-10-26 1,886,310,108 30,000 20.37 9,262,436,000 1,527,911,187 0.810 2018-10-24
1573 2018-10-23 1,886,280,108 -50,000 20.36 9,262,436,000 1,546,749,689 0.820 2018-10-19
1574 2018-10-19 1,886,330,108 82,000 20.37 9,262,436,000 1,546,790,689 0.820 2018-10-16
1575 2018-10-18 1,886,248,108 10,000 20.36 9,262,436,000 1,565,585,930 0.830 2018-10-15
1576 2018-10-16 1,886,238,108 -148,000 20.36 9,262,436,000 1,584,440,011 0.840 2018-10-12
1577 2018-10-15 1,886,386,108 184,000 20.37 9,262,436,000 1,565,700,470 0.830 2018-10-11
1578 2018-10-12 1,886,202,108 20,000 20.36 9,262,436,000 1,584,409,771 0.840 2018-10-10
1579 2018-10-11 1,886,182,108 -78,234 20.36 9,262,436,000 1,622,116,613 0.860 2018-10-09
1580 2018-10-10 1,886,260,342 -18,000 20.36 9,262,436,000 1,622,183,894 0.860 2018-10-08
1581 2018-10-05 1,886,278,342 10,000 20.36 9,262,436,000 1,773,101,641 0.940 2018-10-03
1582 2018-10-04 1,886,268,342 20,000 20.36 9,262,436,000 1,754,229,558 0.930 2018-10-02
1583 2018-10-02 1,886,248,342 204,000 20.36 9,262,436,000 1,791,935,925 0.950 2018-09-27
1584 2018-09-28 1,886,044,342 218,000 20.36 9,262,436,000 1,735,160,795 0.920 2018-09-26
1585 2018-09-26 1,885,826,342 -52,000 20.36 9,262,436,000 1,734,960,235 0.920 2018-09-21
1586 2018-09-24 1,885,878,342 -10,000 20.36 9,262,436,000 1,716,149,291 0.910 2018-09-20
1587 2018-09-21 1,885,888,342 -10,000 20.36 9,262,436,000 1,753,876,158 0.930 2018-09-19
1588 2018-09-20 1,885,898,342 60,000 20.36 9,262,436,000 1,716,167,491 0.910 2018-09-18
1589 2018-09-19 1,885,838,342 -126,000 20.36 9,262,436,000 1,678,396,124 0.890 2018-09-17
1590 2018-09-17 1,885,964,342 -398,000 20.36 9,262,436,000 1,659,648,621 0.880 2018-09-13
1591 2018-09-14 1,886,362,342 16,000 20.37 9,262,436,000 1,641,135,238 0.870 2018-09-12
1592 2018-09-13 1,886,346,342 -238,000 20.37 9,262,436,000 1,659,984,781 0.880 2018-09-11
1593 2018-09-12 1,886,584,342 -332,000 20.37 9,262,436,000 1,641,328,378 0.870 2018-09-10
1594 2018-09-11 1,886,916,342 98,000 20.37 9,262,436,000 1,735,963,035 0.920 2018-09-07
1595 2018-09-10 1,886,818,342 -138,000 20.37 9,262,436,000 1,735,872,875 0.920 2018-09-06
1596 2018-09-07 1,886,956,342 -354,000 20.37 9,262,436,000 1,773,738,961 0.940 2018-09-05
1597 2018-09-04 1,887,310,342 200,000 20.38 9,262,436,000 1,811,817,928 0.960 2018-08-31
1598 2018-09-03 1,887,110,342 -20,000 20.37 9,262,436,000 1,811,625,928 0.960 2018-08-30
1599 2018-08-31 1,887,130,342 10,000 20.37 9,262,436,000 1,811,645,128 0.960 2018-08-29
1600 2018-08-30 1,887,120,342 -80,000 20.37 9,262,436,000 1,868,249,139 0.990 2018-08-28
1601 2018-08-29 1,887,200,342 6,000 20.37 9,262,436,000 1,811,712,328 0.960 2018-08-27
1602 2018-08-28 1,887,194,342 200,000 20.37 9,262,436,000 1,773,962,681 0.940 2018-08-24
1603 2018-08-27 1,886,994,342 -40,000 20.37 9,262,436,000 1,773,774,681 0.940 2018-08-23
1604 2018-08-23 1,887,034,342 10,000 20.37 9,262,436,000 1,792,682,625 0.950 2018-08-21
1605 2018-08-20 1,887,024,342 584,000 20.37 9,262,436,000 1,811,543,368 0.960 2018-08-16
1606 2018-08-17 1,886,440,342 734,000 20.37 9,262,436,000 1,848,711,535 0.980 2018-08-15
1607 2018-08-16 1,885,706,342 146,000 20.36 9,262,436,000 1,885,706,342 1.000 2018-08-14
1608 2018-08-14 1,885,560,342 -14,000 20.36 9,262,436,000 1,923,271,549 1.020 2018-08-10
1609 2018-08-13 1,885,574,342 -20,000 20.36 9,262,436,000 1,923,285,829 1.020 2018-08-09
1610 2018-08-10 1,885,594,342 18,000 20.36 9,262,436,000 1,904,450,285 1.010 2018-08-08
1611 2018-08-08 1,885,576,342 -2,000 20.36 9,262,436,000 1,866,720,579 0.990 2018-08-06
1612 2018-08-07 1,885,578,342 50,000 20.36 9,262,436,000 1,866,722,559 0.990 2018-08-03
1613 2018-08-06 1,885,528,342 20,000 20.36 9,262,436,000 1,885,528,342 1.000 2018-08-02
1614 2018-08-01 1,885,508,342 -206,000 20.36 9,262,436,000 1,960,928,676 1.040 2018-07-30
1615 2018-07-31 1,885,714,342 20,000 20.36 9,262,436,000 1,980,000,059 1.050 2018-07-27
1616 2018-07-30 1,885,694,342 10,000 20.36 9,262,436,000 1,961,122,116 1.040 2018-07-26
1617 2018-07-27 1,885,684,342 282,000 20.36 9,262,436,000 1,961,111,716 1.040 2018-07-25
1618 2018-07-26 1,885,402,342 -74,000 20.36 9,262,436,000 1,979,672,459 1.050 2018-07-24
1619 2018-07-25 1,885,476,342 -128,000 20.36 9,262,436,000 1,923,185,869 1.020 2018-07-23
1620 2018-07-23 1,885,604,342 -28,000 20.36 9,262,436,000 1,885,604,342 1.000 2018-07-19
1621 2018-07-19 1,885,632,342 20,000 20.36 9,262,436,000 1,904,488,665 1.010 2018-07-17
1622 2018-07-18 1,885,612,342 16,000 20.36 9,262,436,000 1,904,468,465 1.010 2018-07-16
1623 2018-07-17 1,885,596,342 -100,000 20.36 9,262,436,000 1,904,452,305 1.010 2018-07-13
1624 2018-07-16 1,885,696,342 6,000 20.36 9,262,436,000 1,904,553,305 1.010 2018-07-12
1625 2018-07-13 1,885,690,342 430,000 20.36 9,262,436,000 1,885,690,342 1.000 2018-07-11
1626 2018-07-12 1,885,260,342 212,000 20.35 9,262,436,000 1,904,112,945 1.010 2018-07-10
1627 2018-07-11 1,885,048,342 362,000 20.35 9,262,436,000 1,922,749,309 1.020 2018-07-09
1628 2018-07-10 1,884,686,342 600,000 20.35 9,262,436,000 1,865,839,479 0.990 2018-07-06
1629 2018-07-09 1,884,086,342 -80,000 20.34 9,262,436,000 1,921,768,069 1.020 2018-07-05
1630 2018-07-06 1,884,166,342 220,000 20.34 9,262,436,000 1,997,216,323 1.060 2018-07-04
1631 2018-07-05 1,883,946,342 146,000 20.34 9,262,436,000 2,110,019,903 1.120 2018-07-03
1632 2018-07-04 1,883,800,342 -26,000 20.34 9,262,436,000 2,279,398,414 1.210 2018-06-29
1633 2018-06-29 1,883,826,342 234,000 20.34 9,262,436,000 2,260,591,610 1.200 2018-06-27
1634 2018-06-28 1,883,592,342 -124,000 20.34 9,262,436,000 2,279,146,734 1.210 2018-06-26
1635 2018-06-27 1,883,716,342 -108,000 20.34 9,262,436,000 2,335,808,264 1.240 2018-06-25
1636 2018-06-25 1,883,824,342 56,000 20.34 9,262,436,000 2,335,942,184 1.240 2018-06-21
1637 2018-06-22 1,883,768,342 18,000 20.34 9,262,436,000 2,373,548,111 1.260 2018-06-20
1638 2018-06-21 1,883,750,342 272,000 20.34 9,262,436,000 2,354,687,928 1.250 2018-06-19
1639 2018-06-20 1,883,478,342 30,000 20.33 9,262,436,000 2,486,191,411 1.320 2018-06-15
1640 2018-06-19 1,883,448,342 -756,000 20.33 9,262,436,000 2,486,151,811 1.320 2018-06-14
1641 2018-06-15 1,884,204,342 -494,000 20.34 9,262,436,000 2,543,675,862 1.350 2018-06-13
1642 2018-06-14 1,884,698,342 -2,012,000 20.35 9,262,436,000 2,600,883,712 1.380 2018-06-12
1643 2018-06-13 1,886,710,342 -1,540,000 20.37 9,262,436,000 2,622,527,375 1.390 2018-06-11
1644 2018-06-12 1,888,250,342 -2,100,000 20.39 9,262,436,000 2,719,080,492 1.440 2018-06-08
1645 2018-06-11 1,890,350,342 -4,256,000 20.41 9,262,436,000 2,759,911,499 1.460 2018-06-07
1646 2018-06-08 1,894,606,342 -266,000 20.45 9,262,436,000 2,671,394,942 1.410 2018-06-06
1647 2018-06-07 1,894,872,342 -654,000 20.46 9,262,436,000 2,577,026,385 1.360 2018-06-05
1648 2018-06-06 1,895,526,342 -280,000 20.46 9,262,436,000 2,502,094,771 1.320 2018-06-04
1649 2018-06-05 1,895,806,342 -150,000 20.47 9,262,436,000 2,445,590,181 1.290 2018-06-01
1650 2018-06-04 1,895,956,342 -32,000 20.47 9,262,436,000 2,332,026,301 1.230 2018-05-31
1651 2018-06-01 1,895,988,342 518,000 20.47 9,262,436,000 2,313,105,777 1.220 2018-05-30
1652 2018-05-31 1,895,470,342 512,000 20.46 9,262,436,000 2,293,519,114 1.210 2018-05-29
1653 2018-05-30 1,894,958,342 2,600,000 20.46 9,262,436,000 2,311,849,177 1.220 2018-05-28
1654 2018-05-29 1,892,358,342 188,000 20.43 9,262,436,000 2,384,371,511 1.260 2018-05-25
1655 2018-05-28 1,892,170,342 48,000 20.43 9,262,436,000 2,440,899,741 1.290 2018-05-24
1656 2018-05-25 1,892,122,342 610,000 20.43 9,262,436,000 2,421,916,598 1.280 2018-05-23
1657 2018-05-24 1,891,512,342 -6,000 20.42 9,262,436,000 2,383,305,551 1.260 2018-05-21
1658 2018-05-23 1,891,518,342 4,946,000 20.42 9,262,436,000 2,345,482,744 1.240 2018-05-18
1659 2018-05-21 1,886,572,342 2,862,000 20.37 9,262,436,000 2,263,886,810 1.200 2018-05-17
1660 2018-05-18 1,883,710,342 -68,000 20.34 9,262,436,000 2,166,266,893 1.150 2018-05-16
1661 2018-05-17 1,883,778,342 -58,161 20.34 9,262,436,000 2,222,858,444 1.180 2018-05-15
1662 2018-05-16 1,883,836,503 30,000 20.34 9,262,436,000 2,298,280,534 1.220 2018-05-14
1663 2018-05-15 1,883,806,503 -2,484,000 20.34 9,262,436,000 2,317,081,999 1.230 2018-05-11
1664 2018-05-14 1,886,290,503 -5,522,000 20.36 9,262,436,000 2,339,000,224 1.240 2018-05-10
1665 2018-05-11 1,891,812,503 12,000 20.42 9,262,436,000 2,913,391,255 1.540 2018-05-09
1666 2018-05-10 1,891,800,503 56,000 20.42 9,262,436,000 2,913,372,775 1.540 2018-05-08
1667 2018-05-09 1,891,744,503 -16,000 20.42 9,262,436,000 2,705,194,639 1.430 2018-05-07
1668 2018-05-08 1,891,760,503 -4,000 20.42 9,262,436,000 2,799,805,544 1.480 2018-05-04
1669 2018-05-04 1,891,764,503 834,000 20.42 9,262,436,000 2,932,234,980 1.550 2018-05-02
1670 2018-05-03 1,890,930,503 -40,000 20.42 9,262,436,000 2,912,032,975 1.540 2018-04-30
1671 2018-04-27 1,890,970,503 -224,000 20.42 9,262,436,000 2,817,546,049 1.490 2018-04-25
1672 2018-04-26 1,891,194,503 1,876,000 20.42 9,262,436,000 2,874,615,645 1.520 2018-04-24
1673 2018-04-25 1,889,318,503 -10,000 20.40 9,262,436,000 2,890,657,310 1.530 2018-04-23
1674 2018-04-24 1,889,328,503 2,570,000 20.40 9,262,436,000 2,985,139,035 1.580 2018-04-20
1675 2018-04-23 1,886,758,503 155,319 20.37 9,262,436,000 2,962,210,850 1.570 2018-04-19
1676 2018-04-20 1,886,603,184 -44,603 20.37 9,262,436,000 2,924,234,935 1.550 2018-04-18
1677 2018-04-18 1,886,647,787 1,187,657 20.37 9,262,436,000 2,962,037,026 1.570 2018-04-16
1678 2018-04-17 1,885,460,130 654,000 20.36 9,262,436,000 2,922,463,202 1.550 2018-04-13
1679 2018-04-16 1,884,806,130 -98,000 20.35 9,262,436,000 2,977,993,685 1.580 2018-04-12
1680 2018-04-13 1,884,904,130 -128,000 20.35 9,262,436,000 2,921,601,402 1.550 2018-04-11
1681 2018-04-12 1,885,032,130 2,562,464 20.35 9,262,436,000 2,940,650,123 1.560 2018-04-10
1682 2018-04-11 1,882,469,666 -70,262 20.32 9,262,436,000 2,861,353,892 1.520 2018-04-09
1683 2018-04-10 1,882,539,928 -144,000 20.32 9,262,436,000 2,842,635,291 1.510 2018-04-06
1684 2018-04-09 1,882,683,928 914,000 20.33 9,262,436,000 2,824,025,892 1.500 2018-04-04
1685 2018-04-06 1,881,769,928 1,290,841 20.32 9,262,436,000 2,766,201,794 1.470 2018-04-03
1686 2018-04-04 1,880,479,087 58,000 20.30 9,262,436,000 2,726,694,676 1.450 2018-03-29
1687 2018-04-03 1,880,421,087 52,000 20.30 9,262,436,000 2,745,414,787 1.460 2018-03-28
1688 2018-03-28 1,880,369,087 290,000 20.30 9,262,436,000 2,726,535,176 1.450 2018-03-26
1689 2018-03-27 1,880,079,087 55,967 20.30 9,262,436,000 2,707,313,885 1.440 2018-03-23
1690 2018-03-26 1,880,023,120 506,000 20.30 9,262,436,000 2,726,033,524 1.450 2018-03-22
1691 2018-03-23 1,879,517,120 258,000 20.29 9,262,436,000 2,725,299,824 1.450 2018-03-21
1692 2018-03-22 1,879,259,120 80,000 20.29 9,262,436,000 2,668,547,950 1.420 2018-03-20
1693 2018-03-21 1,879,179,120 414,000 20.29 9,262,436,000 2,724,809,724 1.450 2018-03-19
1694 2018-03-20 1,878,765,120 120,000 20.28 9,262,436,000 2,686,634,122 1.430 2018-03-16
1695 2018-03-19 1,878,645,120 40,000 20.28 9,262,436,000 2,667,676,070 1.420 2018-03-15
1696 2018-03-16 1,878,605,120 2,000 20.28 9,262,436,000 2,705,191,373 1.440 2018-03-14
1697 2018-03-15 1,878,603,120 58,000 20.28 9,262,436,000 2,723,974,524 1.450 2018-03-13
1698 2018-03-14 1,878,545,120 4,000 20.28 9,262,436,000 2,742,675,875 1.460 2018-03-12
1699 2018-03-13 1,878,541,120 -92,000 20.28 9,262,436,000 2,705,099,213 1.440 2018-03-09
1700 2018-03-12 1,878,633,120 -72,000 20.28 9,262,436,000 2,705,231,693 1.440 2018-03-08
1701 2018-03-08 1,878,705,120 -40,000 20.28 9,262,436,000 2,724,122,424 1.450 2018-03-06
1702 2018-03-07 1,878,745,120 -2,000 20.28 9,262,436,000 2,630,243,168 1.400 2018-03-05
1703 2018-03-06 1,878,747,120 116,000 20.28 9,262,436,000 2,686,608,382 1.430 2018-03-02
1704 2018-03-01 1,878,631,120 -300,000 20.28 9,262,436,000 2,761,587,746 1.470 2018-02-27
1705 2018-02-28 1,878,931,120 -30,000 20.29 9,262,436,000 2,743,239,435 1.460 2018-02-26
1706 2018-02-27 1,878,961,120 -218,000 20.29 9,262,436,000 2,724,493,624 1.450 2018-02-23
1707 2018-02-26 1,879,179,120 -470,000 20.29 9,262,436,000 2,818,768,680 1.500 2018-02-22
1708 2018-02-23 1,879,649,120 -40,000 20.29 9,262,436,000 2,819,473,680 1.500 2018-02-21
1709 2018-02-22 1,879,689,120 118,000 20.29 9,262,436,000 2,706,752,333 1.440 2018-02-20
1710 2018-02-20 1,879,571,120 -392,000 20.29 9,262,436,000 2,725,378,124 1.450 2018-02-13
1711 2018-02-14 1,879,963,120 -532,000 20.30 9,262,436,000 2,613,148,737 1.390 2018-02-12
1712 2018-02-13 1,880,495,120 -418,000 20.30 9,262,436,000 2,595,083,266 1.380 2018-02-09
1713 2018-02-12 1,880,913,120 10,000 20.31 9,262,436,000 2,746,133,155 1.460 2018-02-08
1714 2018-02-09 1,880,903,120 -10,000 20.31 9,262,436,000 2,689,691,462 1.430 2018-02-07
1715 2018-02-08 1,880,913,120 -124,000 20.31 9,262,436,000 2,670,896,630 1.420 2018-02-06
1716 2018-02-07 1,881,037,120 -24,000 20.31 9,262,436,000 2,802,745,309 1.490 2018-02-05
1717 2018-02-06 1,881,061,120 -112,814 20.31 9,262,436,000 2,821,591,680 1.500 2018-02-02
1718 2018-02-05 1,881,173,934 10,000 20.31 9,262,436,000 2,765,325,683 1.470 2018-02-01
1719 2018-02-02 1,881,163,934 52,000 20.31 9,262,436,000 2,708,876,065 1.440 2018-01-31
1720 2018-02-01 1,881,111,934 -48,000 20.31 9,262,436,000 2,746,423,424 1.460 2018-01-30
1721 2018-01-31 1,881,159,934 -114,000 20.31 9,262,436,000 2,821,739,901 1.500 2018-01-29
1722 2018-01-30 1,881,273,934 -290,000 20.31 9,262,436,000 2,859,536,380 1.520 2018-01-26
1723 2018-01-29 1,881,563,934 1,276,000 20.31 9,262,436,000 2,841,161,540 1.510 2018-01-25
1724 2018-01-26 1,880,287,934 1,956,000 20.30 9,262,436,000 2,782,826,142 1.480 2018-01-24
1725 2018-01-25 1,878,331,934 1,204,000 20.28 9,262,436,000 2,686,014,666 1.430 2018-01-23
1726 2018-01-24 1,877,127,934 350,000 20.27 9,262,436,000 2,627,979,108 1.400 2018-01-22
1727 2018-01-23 1,876,777,934 483,956 20.26 9,262,436,000 2,627,489,108 1.400 2018-01-19
1728 2018-01-22 1,876,293,978 133,797 20.26 9,262,436,000 2,608,048,629 1.390 2018-01-18
1729 2018-01-19 1,876,160,181 17,678 20.26 9,262,436,000 2,607,862,652 1.390 2018-01-17
1730 2018-01-18 1,876,142,503 -68,000 20.26 9,262,436,000 2,589,076,654 1.380 2018-01-16
1731 2018-01-17 1,876,210,503 94,000 20.26 9,262,436,000 2,589,170,494 1.380 2018-01-15
1732 2018-01-16 1,876,116,503 138,000 20.26 9,262,436,000 2,589,040,774 1.380 2018-01-12
1733 2018-01-15 1,875,978,503 18,000 20.25 9,262,436,000 2,570,090,549 1.370 2018-01-11
1734 2018-01-12 1,875,960,503 84,000 20.25 9,262,436,000 2,570,065,889 1.370 2018-01-10
1735 2018-01-11 1,875,876,503 -70,000 20.25 9,262,436,000 2,513,674,514 1.340 2018-01-09
1736 2018-01-10 1,875,946,503 -452,000 20.25 9,262,436,000 2,476,249,384 1.320 2018-01-08
1737 2018-01-09 1,876,398,503 -228,000 20.26 9,262,436,000 2,533,137,979 1.350 2018-01-05
1738 2018-01-08 1,876,626,503 -762,000 20.26 9,262,436,000 2,495,913,249 1.330 2018-01-04
1739 2018-01-05 1,877,388,503 -504,000 20.27 9,262,436,000 2,553,248,364 1.360 2018-01-03
1740 2018-01-04 1,877,892,503 -1,573,000 20.27 9,262,436,000 2,535,154,879 1.350 2018-01-02
1741 2018-01-03 1,879,465,503 -3,913,000 20.29 9,262,436,000 2,631,251,704 1.400 2017-12-29
1742 2018-01-02 1,883,378,503 -2,514,000 20.33 9,262,436,000 2,542,560,979 1.350 2017-12-28
1743 2017-12-29 1,885,892,503 -528,000 20.36 9,262,436,000 2,319,647,779 1.230 2017-12-27
1744 2017-12-28 1,886,420,503 -422,000 20.37 9,262,436,000 2,358,025,629 1.250 2017-12-22
1745 2017-12-27 1,886,842,503 -436,000 20.37 9,262,436,000 2,377,421,554 1.260 2017-12-21
1746 2017-12-22 1,887,278,503 -66,000 20.38 9,262,436,000 2,359,098,129 1.250 2017-12-20
1747 2017-12-21 1,887,344,503 -426,000 20.38 9,262,436,000 2,340,307,184 1.240 2017-12-19
1748 2017-12-20 1,887,770,503 -166,000 20.38 9,262,436,000 2,340,835,424 1.240 2017-12-18
1749 2017-12-19 1,887,936,503 488,000 20.38 9,262,436,000 2,378,799,994 1.260 2017-12-15
1750 2017-12-18 1,887,448,503 -206,000 20.38 9,262,436,000 2,340,436,144 1.240 2017-12-14
1751 2017-12-15 1,887,654,503 -286,000 20.38 9,262,436,000 2,321,815,039 1.230 2017-12-13
1752 2017-12-14 1,887,940,503 -154,000 20.38 9,262,436,000 2,303,287,414 1.220 2017-12-12
1753 2017-12-13 1,888,094,503 -140,000 20.38 9,262,436,000 2,303,475,294 1.220 2017-12-11
1754 2017-12-12 1,888,234,503 -10,000 20.39 9,262,436,000 2,303,646,094 1.220 2017-12-08
1755 2017-12-11 1,888,244,503 130,000 20.39 9,262,436,000 2,360,305,629 1.250 2017-12-07
1756 2017-12-08 1,888,114,503 408,000 20.38 9,262,436,000 2,397,905,419 1.270 2017-12-06
1757 2017-12-07 1,887,706,503 -418,000 20.38 9,262,436,000 2,472,895,519 1.310 2017-12-05
1758 2017-12-06 1,888,124,503 -542,000 20.38 9,262,436,000 2,530,086,834 1.340 2017-12-04
1759 2017-12-05 1,888,666,503 -372,000 20.39 9,262,436,000 2,530,813,114 1.340 2017-12-01
1760 2017-12-04 1,889,038,503 -228,000 20.39 9,262,436,000 2,531,311,594 1.340 2017-11-30
1761 2017-12-01 1,889,266,503 -36,000 20.40 9,262,436,000 2,569,402,444 1.360 2017-11-29
1762 2017-11-30 1,889,302,503 -74,000 20.40 9,262,436,000 2,569,451,404 1.360 2017-11-28
1763 2017-11-29 1,889,376,503 -500,000 20.40 9,262,436,000 2,569,552,044 1.360 2017-11-27
1764 2017-11-28 1,889,876,503 -312,000 20.40 9,262,436,000 2,513,535,749 1.330 2017-11-24
1765 2017-11-27 1,890,188,503 -400,000 20.41 9,262,436,000 2,532,852,594 1.340 2017-11-23
1766 2017-11-24 1,890,588,503 -300,000 20.41 9,262,436,000 2,552,294,479 1.350 2017-11-22
1767 2017-11-23 1,890,888,503 -474,000 20.41 9,262,436,000 2,571,608,364 1.360 2017-11-21
1768 2017-11-22 1,891,362,503 -450,000 20.42 9,262,436,000 2,553,339,379 1.350 2017-11-20
1769 2017-11-21 1,891,812,503 -500,000 20.42 9,262,436,000 2,553,946,879 1.350 2017-11-17
1770 2017-11-20 1,892,312,503 -500,000 20.43 9,262,436,000 2,592,468,129 1.370 2017-11-16
1771 2017-11-16 1,892,812,503 -280,000 20.44 9,262,436,000 2,593,153,129 1.370 2017-11-14
1772 2017-11-14 1,893,092,503 -62,000 20.44 9,262,436,000 2,517,813,029 1.330 2017-11-10
1773 2017-11-13 1,893,154,503 -520,000 20.44 9,262,436,000 2,612,553,214 1.380 2017-11-09
1774 2017-11-10 1,893,674,503 -542,000 20.44 9,262,436,000 2,594,334,069 1.370 2017-11-08
1775 2017-11-09 1,894,216,503 -828,000 20.45 9,262,436,000 2,614,018,774 1.380 2017-11-07
1776 2017-11-08 1,895,044,503 -204,000 20.46 9,262,436,000 2,596,210,969 1.370 2017-11-06
1777 2017-11-07 1,895,248,503 -600,000 20.46 9,262,436,000 2,615,442,934 1.380 2017-11-03
1778 2017-11-06 1,895,848,503 -410,000 20.47 9,262,436,000 2,635,229,419 1.390 2017-11-02
1779 2017-11-03 1,896,258,503 -298,000 20.47 9,262,436,000 2,616,836,734 1.380 2017-11-01
1780 2017-11-02 1,896,556,503 -436,000 20.48 9,262,436,000 2,617,247,974 1.380 2017-10-31
1781 2017-11-01 1,896,992,503 -840,000 20.48 9,262,436,000 2,617,849,654 1.380 2017-10-30
1782 2017-10-31 1,897,832,503 -392,000 20.49 9,262,436,000 2,619,008,854 1.380 2017-10-27
1783 2017-10-30 1,898,224,503 -390,000 20.49 9,262,436,000 2,638,532,059 1.390 2017-10-26
1784 2017-10-27 1,898,614,503 -162,000 20.50 9,262,436,000 2,658,060,304 1.400 2017-10-25
1785 2017-10-26 1,898,776,503 18,000 20.50 9,262,436,000 2,601,323,809 1.370 2017-10-24
1786 2017-10-25 1,898,758,503 -14,000 20.50 9,262,436,000 2,639,274,319 1.390 2017-10-23
1787 2017-10-24 1,898,772,503 -708,000 20.50 9,262,436,000 2,620,306,054 1.380 2017-10-20
1788 2017-10-23 1,899,480,503 -794,000 20.51 9,262,436,000 2,621,283,094 1.380 2017-10-19
1789 2017-10-20 1,900,274,503 -842,000 20.52 9,262,436,000 2,641,381,559 1.390 2017-10-18
1790 2017-10-19 1,901,116,503 -252,000 20.53 9,262,436,000 2,642,551,939 1.390 2017-10-17
1791 2017-10-18 1,901,368,503 42,000 20.53 9,262,436,000 2,737,970,644 1.440 2017-10-16
1792 2017-10-17 1,901,326,503 -50,000 20.53 9,262,436,000 2,756,923,429 1.450 2017-10-13
1793 2017-10-13 1,901,376,503 34,000 20.53 9,262,436,000 2,680,940,869 1.410 2017-10-11
1794 2017-10-12 1,901,342,503 50,000 20.53 9,262,436,000 2,661,879,504 1.400 2017-10-10
1795 2017-10-10 1,901,292,503 -50,000 20.53 9,262,436,000 2,718,848,279 1.430 2017-10-06
1796 2017-10-09 1,901,342,503 -2,000 20.53 9,262,436,000 2,756,946,629 1.450 2017-10-04
1797 2017-10-06 1,901,344,503 -108,000 20.53 9,262,436,000 2,756,949,529 1.450 2017-10-03
1798 2017-10-03 1,901,452,503 -100,000 20.53 9,262,436,000 2,719,077,079 1.430 2017-09-28
1799 2017-09-29 1,901,552,503 2,000 20.53 9,262,436,000 2,719,220,079 1.430 2017-09-27
1800 2017-09-27 1,901,550,503 -40,000 20.53 9,262,436,000 2,624,139,694 1.380 2017-09-25
1801 2017-09-26 1,901,590,503 100,000 20.53 9,262,436,000 2,700,258,514 1.420 2017-09-22
1802 2017-09-25 1,901,490,503 -320,000 20.53 9,262,436,000 2,662,086,704 1.400 2017-09-21
1803 2017-09-22 1,901,810,503 -284,000 20.53 9,262,436,000 2,700,570,914 1.420 2017-09-20
1804 2017-09-20 1,902,094,503 62,000 20.54 9,262,436,000 2,758,037,029 1.450 2017-09-18
1805 2017-09-19 1,902,032,503 32,000 20.53 9,262,436,000 2,757,947,129 1.450 2017-09-15
1806 2017-09-18 1,902,000,503 50,000 20.53 9,262,436,000 2,757,900,729 1.450 2017-09-14
1807 2017-09-13 1,901,950,503 -684,000 20.53 9,262,436,000 2,814,886,744 1.480 2017-09-11
1808 2017-09-06 1,902,634,503 -30,000 20.54 9,262,436,000 2,739,793,684 1.440 2017-09-04
1809 2017-09-05 1,902,664,503 8,000 20.54 9,262,436,000 2,758,863,529 1.450 2017-09-01
1810 2017-09-01 1,902,656,503 -100,000 20.54 9,262,436,000 2,720,798,799 1.430 2017-08-30
1811 2017-08-31 1,902,756,503 -24,000 20.54 9,262,436,000 2,720,941,799 1.430 2017-08-29
1812 2017-08-29 1,902,780,503 -4,000 20.54 9,262,436,000 2,740,003,924 1.440 2017-08-25
1813 2017-08-28 1,902,784,503 -50,000 20.54 9,262,436,000 2,759,037,529 1.450 2017-08-24
1814 2017-08-25 1,902,834,503 -22,000 20.54 9,262,436,000 2,702,024,994 1.420 2017-08-22
1815 2017-08-22 1,902,856,503 -20,000 20.54 9,262,436,000 2,759,141,929 1.450 2017-08-18
1816 2017-08-17 1,902,876,503 50,000 20.54 9,262,436,000 2,664,027,104 1.400 2017-08-15
1817 2017-08-15 1,902,826,503 4,744,000 20.54 9,262,436,000 2,702,013,634 1.420 2017-08-11
1818 2017-08-14 1,898,082,503 446,000 20.49 9,262,436,000 2,790,181,279 1.470 2017-08-10
1819 2017-08-11 1,897,636,503 354,000 20.49 9,262,436,000 2,789,525,659 1.470 2017-08-09
1820 2017-08-10 1,897,282,503 322,000 20.48 9,262,436,000 2,770,032,454 1.460 2017-08-08
1821 2017-08-09 1,896,960,503 208,000 20.48 9,262,436,000 2,788,531,939 1.470 2017-08-07
1822 2017-08-08 1,896,752,503 -144,000 20.48 9,262,436,000 2,769,258,654 1.460 2017-08-04
1823 2017-08-07 1,896,896,503 -16,000 20.48 9,262,436,000 2,769,468,894 1.460 2017-08-03
1824 2017-08-04 1,896,912,503 180,000 20.48 9,262,436,000 2,750,523,129 1.450 2017-08-02
1825 2017-08-03 1,896,732,503 -118,000 20.48 9,262,436,000 2,769,229,454 1.460 2017-08-01
1826 2017-08-02 1,896,850,503 2,072,000 20.48 9,262,436,000 2,712,496,219 1.430 2017-07-31
1827 2017-08-01 1,894,778,503 -1,882,000 20.46 9,262,436,000 2,557,950,979 1.350 2017-07-28
1828 2017-07-31 1,896,660,503 -2,986,000 20.48 9,262,436,000 2,522,558,469 1.330 2017-07-27
1829 2017-07-28 1,899,646,503 -930,000 20.51 9,262,436,000 2,640,508,639 1.390 2017-07-26
1830 2017-07-27 1,900,576,503 -1,494,000 20.52 9,262,436,000 2,679,812,869 1.410 2017-07-25
1831 2017-07-26 1,902,070,503 -1,834,000 20.54 9,262,436,000 2,700,940,114 1.420 2017-07-24
1832 2017-07-25 1,903,904,503 114,000 20.56 9,262,436,000 2,760,661,529 1.450 2017-07-21
1833 2017-07-24 1,903,790,503 -2,094,000 20.55 9,262,436,000 2,703,382,514 1.420 2017-07-20
1834 2017-07-21 1,905,884,503 -1,966,000 20.58 9,262,436,000 2,801,650,219 1.470 2017-07-19
1835 2017-07-20 1,907,850,503 -2,000,000 20.60 9,262,436,000 2,804,540,239 1.470 2017-07-18
1836 2017-07-19 1,909,850,503 -350,000 20.62 9,262,436,000 2,864,775,755 1.500 2017-07-17
1837 2017-07-18 1,910,200,503 -1,000,000 20.62 9,262,436,000 2,827,096,744 1.480 2017-07-14
1838 2017-07-17 1,911,200,503 -12,000 20.63 9,262,436,000 2,847,688,749 1.490 2017-07-13
1839 2017-07-13 1,911,212,503 -5,990,000 20.63 9,262,436,000 2,752,146,004 1.440 2017-07-11
1840 2017-07-12 1,917,202,503 -4,090,000 20.70 9,262,436,000 2,933,319,830 1.530 2017-07-10
1841 2017-07-11 1,921,292,503 -714,000 20.74 9,262,436,000 3,035,642,155 1.580 2017-07-07
1842 2017-07-10 1,922,006,503 -1,814,000 20.75 9,262,436,000 3,036,770,275 1.580 2017-07-06
1843 2017-07-06 1,923,820,503 48,000 20.77 9,262,436,000 3,020,398,190 1.570 2017-07-04
1844 2017-07-05 1,923,772,503 -624,000 20.77 9,262,436,000 3,020,322,830 1.570 2017-07-03
1845 2017-07-03 1,924,396,503 -82,000 20.78 9,262,436,000 3,021,302,510 1.570 2017-06-29
1846 2017-06-30 1,924,478,503 -1,990,000 20.78 9,262,436,000 3,021,431,250 1.570 2017-06-28
1847 2017-06-29 1,926,468,503 -3,590,000 20.80 9,262,436,000 2,928,232,125 1.520 2017-06-27
1848 2017-06-28 1,930,058,503 520,000 20.84 9,262,436,000 2,952,989,510 1.530 2017-06-26
1849 2017-06-27 1,929,538,503 434,000 20.83 9,262,436,000 2,855,716,984 1.480 2017-06-23
1850 2017-06-26 1,929,104,503 78,000 20.83 9,262,436,000 2,932,238,845 1.520 2017-06-22
1851 2017-06-23 1,929,026,503 -3,058,000 20.83 9,262,436,000 2,835,668,959 1.470 2017-06-21
1852 2017-06-22 1,932,084,503 -2,110,000 20.86 9,262,436,000 2,840,164,219 1.470 2017-06-20
1853 2017-06-21 1,934,194,503 -1,690,000 20.88 9,262,436,000 2,823,923,974 1.460 2017-06-19
1854 2017-06-16 1,935,884,503 -254,000 20.90 9,262,436,000 3,000,620,980 1.550 2017-06-14
1855 2017-06-15 1,936,138,503 20,000 20.90 9,262,436,000 2,884,846,369 1.490 2017-06-13
1856 2017-06-14 1,936,118,503 -76,000 20.90 9,262,436,000 2,865,455,384 1.480 2017-06-12
1857 2017-06-13 1,936,194,503 -100,000 20.90 9,262,436,000 2,865,567,864 1.480 2017-06-09
1858 2017-06-12 1,936,294,503 -18,000 20.90 9,262,436,000 2,865,715,864 1.480 2017-06-08
1859 2017-06-09 1,936,312,503 -74,000 20.91 9,262,436,000 2,846,379,379 1.470 2017-06-07
1860 2017-06-08 1,936,386,503 82,000 20.91 9,262,436,000 2,865,852,024 1.480 2017-06-06
1861 2017-06-07 1,936,304,503 -20,000 20.90 9,262,436,000 2,865,730,664 1.480 2017-06-05
1862 2017-06-05 1,936,324,503 -288,000 20.91 9,262,436,000 2,827,033,774 1.460 2017-06-01
1863 2017-06-02 1,936,612,503 398,000 20.91 9,262,436,000 2,885,552,629 1.490 2017-05-31
1864 2017-06-01 1,936,214,503 -112,700 20.90 9,262,436,000 2,904,321,755 1.500 2017-05-29
1865 2017-05-31 1,936,327,203 -48,000 20.91 9,262,436,000 2,807,674,444 1.450 2017-05-26
1866 2017-05-29 1,936,375,203 -56,000 20.91 9,262,436,000 2,807,744,044 1.450 2017-05-25
1867 2017-05-26 1,936,431,203 -344,000 20.91 9,262,436,000 2,807,825,244 1.450 2017-05-24
1868 2017-05-25 1,936,775,203 40,000 20.91 9,262,436,000 2,847,059,548 1.470 2017-05-23
1869 2017-05-24 1,936,735,203 6,000 20.91 9,262,436,000 2,905,102,805 1.500 2017-05-22
1870 2017-05-23 1,936,729,203 -22,000 20.91 9,262,436,000 2,808,257,344 1.450 2017-05-19
1871 2017-05-22 1,936,751,203 -274,000 20.91 9,262,436,000 2,827,656,756 1.460 2017-05-18
1872 2017-05-19 1,937,025,203 -450,000 20.91 9,262,436,000 2,808,686,544 1.450 2017-05-17
1873 2017-05-18 1,937,475,203 -400,000 20.92 9,262,436,000 2,848,088,548 1.470 2017-05-16
1874 2017-05-17 1,937,875,203 -134,000 20.92 9,262,436,000 2,848,676,548 1.470 2017-05-15
1875 2017-05-16 1,938,009,203 -402,000 20.92 9,262,436,000 2,829,493,436 1.460 2017-05-12
1876 2017-05-15 1,938,411,203 -400,000 20.93 9,262,436,000 2,849,464,468 1.470 2017-05-11
1877 2017-05-12 1,938,811,203 -420,000 20.93 9,262,436,000 2,830,664,356 1.460 2017-05-10
1878 2017-05-11 1,939,231,203 -198,000 20.94 9,262,436,000 2,850,669,868 1.470 2017-05-09
1879 2017-05-10 1,939,429,203 -400,000 20.94 9,262,436,000 2,812,172,344 1.450 2017-05-08
1880 2017-05-09 1,939,829,203 -300,000 20.94 9,262,436,000 2,793,354,052 1.440 2017-05-05
1881 2017-05-08 1,940,129,203 -174,000 20.95 9,262,436,000 2,813,187,344 1.450 2017-05-04
1882 2017-05-05 1,940,303,203 -464,000 20.95 9,262,436,000 2,832,842,676 1.460 2017-05-02
1883 2017-05-04 1,940,767,203 -220,000 20.95 9,262,436,000 2,814,112,444 1.450 2017-04-28
1884 2017-05-02 1,940,987,203 -500,000 20.96 9,262,436,000 2,853,251,188 1.470 2017-04-27
1885 2017-04-28 1,941,487,203 -316,000 20.96 9,262,436,000 2,853,986,188 1.470 2017-04-26
1886 2017-04-27 1,941,803,203 30,000 20.96 9,262,436,000 2,873,868,740 1.480 2017-04-25
1887 2017-04-26 1,941,773,203 -268,000 20.96 9,262,436,000 2,912,659,805 1.500 2017-04-24
1888 2017-04-25 1,942,041,203 -292,000 20.97 9,262,436,000 2,990,743,453 1.540 2017-04-21
1889 2017-04-24 1,942,333,203 -270,000 20.97 9,262,436,000 3,010,616,465 1.550 2017-04-20
1890 2017-04-21 1,942,603,203 -792,000 20.97 9,262,436,000 2,933,330,837 1.510 2017-04-19
1891 2017-04-20 1,943,395,203 -300,000 20.98 9,262,436,000 2,934,526,757 1.510 2017-04-18
1892 2017-04-19 1,943,695,203 14,000 20.98 9,262,436,000 2,876,668,900 1.480 2017-04-13
1893 2017-04-18 1,943,681,203 124,000 20.98 9,262,436,000 2,837,774,556 1.460 2017-04-12
1894 2017-04-12 1,943,557,203 -122,000 20.98 9,262,436,000 2,779,286,800 1.430 2017-04-10
1895 2017-04-10 1,943,679,203 -272,000 20.98 9,262,436,000 2,779,461,260 1.430 2017-04-06
1896 2017-04-07 1,943,951,203 -246,000 20.99 9,262,436,000 2,799,289,732 1.440 2017-04-05
1897 2017-04-06 1,944,197,203 12,700 20.99 9,262,436,000 2,799,643,972 1.440 2017-04-03
1898 2017-04-05 1,944,184,503 190,000 20.99 9,262,436,000 2,760,741,994 1.420 2017-03-31
1899 2017-04-03 1,943,994,503 230,000 20.99 9,262,436,000 2,779,912,139 1.430 2017-03-30
1900 2017-03-31 1,943,764,503 80,000 20.99 9,262,436,000 2,799,020,884 1.440 2017-03-29
1901 2017-03-30 1,943,684,503 122,000 20.98 9,262,436,000 2,818,342,529 1.450 2017-03-28
1902 2017-03-29 1,943,562,503 -22,000 20.98 9,262,436,000 2,895,908,129 1.490 2017-03-27
1903 2017-03-28 1,943,584,503 -704,000 20.98 9,262,436,000 2,895,940,909 1.490 2017-03-24
1904 2017-03-27 1,944,288,503 -10,000 20.99 9,262,436,000 2,877,546,984 1.480 2017-03-23
1905 2017-03-24 1,944,298,503 78,000 20.99 9,262,436,000 2,897,004,769 1.490 2017-03-22
1906 2017-03-23 1,944,220,503 -550,000 20.99 9,262,436,000 2,916,330,755 1.500 2017-03-21
1907 2017-03-22 1,944,770,503 -280,000 21.00 9,262,436,000 2,956,051,165 1.520 2017-03-20
1908 2017-03-21 1,945,050,503 -590,000 21.00 9,262,436,000 2,917,575,755 1.500 2017-03-17
1909 2017-03-20 1,945,640,503 -186,000 21.01 9,262,436,000 2,996,286,375 1.540 2017-03-16
1910 2017-03-16 1,945,826,503 -204,000 21.01 9,262,436,000 2,977,114,550 1.530 2017-03-14
1911 2017-03-15 1,946,030,503 -764,000 21.01 9,262,436,000 2,996,886,975 1.540 2017-03-13
1912 2017-03-14 1,946,794,503 -2,436,000 21.02 9,262,436,000 2,978,595,590 1.530 2017-03-10
1913 2017-03-13 1,949,230,503 -1,168,000 21.04 9,262,436,000 3,021,307,280 1.550 2017-03-09
1914 2017-03-10 1,950,398,503 -454,000 21.06 9,262,436,000 2,867,085,799 1.470 2017-03-08
1915 2017-03-09 1,950,852,503 -688,000 21.06 9,262,436,000 2,867,753,179 1.470 2017-03-07
1916 2017-03-08 1,951,540,503 -466,000 21.07 9,262,436,000 2,751,672,109 1.410 2017-03-06
1917 2017-03-07 1,952,006,503 -494,000 21.07 9,262,436,000 2,791,369,299 1.430 2017-03-03
1918 2017-03-06 1,952,500,503 -408,000 21.08 9,262,436,000 2,831,125,729 1.450 2017-03-02
1919 2017-03-03 1,952,908,503 -740,000 21.08 9,262,436,000 2,831,717,329 1.450 2017-03-01
1920 2017-03-02 1,953,648,503 -12,000 21.09 9,262,436,000 2,871,863,299 1.470 2017-02-28
1921 2017-03-01 1,953,660,503 -360,000 21.09 9,262,436,000 2,852,344,334 1.460 2017-02-27
1922 2017-02-28 1,954,020,503 -10,000 21.10 9,262,436,000 2,852,869,934 1.460 2017-02-24
1923 2017-02-27 1,954,030,503 -630,000 21.10 9,262,436,000 2,872,424,839 1.470 2017-02-23
1924 2017-02-24 1,954,660,503 -180,000 21.10 9,262,436,000 2,912,444,149 1.490 2017-02-22
1925 2017-02-23 1,954,840,503 -62,000 21.11 9,262,436,000 2,834,518,729 1.450 2017-02-21
1926 2017-02-22 1,954,902,503 -80,000 21.11 9,262,436,000 2,795,510,579 1.430 2017-02-20
1927 2017-02-21 1,954,982,503 -534,000 21.11 9,262,436,000 2,756,525,329 1.410 2017-02-17
1928 2017-02-20 1,955,516,503 264,000 21.11 9,262,436,000 2,835,498,929 1.450 2017-02-16
1929 2017-02-17 1,955,252,503 100,000 21.11 9,262,436,000 2,835,116,129 1.450 2017-02-15
1930 2017-02-16 1,955,152,503 100,000 21.11 9,262,436,000 2,874,074,179 1.470 2017-02-14
1931 2017-02-15 1,955,052,503 410,000 21.11 9,262,436,000 2,932,578,755 1.500 2017-02-13
1932 2017-02-14 1,954,642,503 380,000 21.10 9,262,436,000 2,775,592,354 1.420 2017-02-10
1933 2017-02-13 1,954,262,503 196,000 21.10 9,262,436,000 2,775,052,754 1.420 2017-02-09
1934 2017-02-10 1,954,066,503 -54,000 21.10 9,262,436,000 2,794,315,099 1.430 2017-02-08
1935 2017-02-09 1,954,120,503 -10,000 21.10 9,262,436,000 2,735,768,704 1.400 2017-02-07
1936 2017-02-08 1,954,130,503 60,000 21.10 9,262,436,000 2,735,782,704 1.400 2017-02-06
1937 2017-02-07 1,954,070,503 -40,000 21.10 9,262,436,000 2,735,698,704 1.400 2017-02-03
1938 2017-02-06 1,954,110,503 -50,000 21.10 9,262,436,000 2,716,213,599 1.390 2017-02-02
1939 2017-02-03 1,954,160,503 80,000 21.10 9,262,436,000 2,735,824,704 1.400 2017-02-01
1940 2017-02-02 1,954,080,503 62,000 21.10 9,262,436,000 2,774,794,314 1.420 2017-01-26
1941 2017-02-01 1,954,018,503 -174,000 21.10 9,262,436,000 2,735,625,904 1.400 2017-01-25
1942 2017-01-26 1,954,192,503 32,000 21.10 9,262,436,000 2,794,495,279 1.430 2017-01-24
1943 2017-01-25 1,954,160,503 1,270,000 21.10 9,262,436,000 2,833,532,729 1.450 2017-01-23
1944 2017-01-24 1,952,890,503 -64,000 21.08 9,262,436,000 2,890,277,944 1.480 2017-01-20
1945 2017-01-23 1,952,954,503 836,000 21.08 9,262,436,000 2,909,902,209 1.490 2017-01-19
1946 2017-01-20 1,952,118,503 -314,000 21.08 9,262,436,000 2,908,656,569 1.490 2017-01-18
1947 2017-01-19 1,952,432,503 -194,000 21.08 9,262,436,000 2,772,454,154 1.420 2017-01-17
1948 2017-01-18 1,952,626,503 20,000 21.08 9,262,436,000 2,675,098,309 1.370 2017-01-16
1949 2017-01-17 1,952,606,503 -822,000 21.08 9,262,436,000 2,675,070,909 1.370 2017-01-13
1950 2017-01-16 1,953,428,503 -46,000 21.09 9,262,436,000 2,637,128,479 1.350 2017-01-12
1951 2017-01-13 1,953,474,503 -2,312,000 21.09 9,262,436,000 2,559,051,599 1.310 2017-01-11
1952 2017-01-12 1,955,786,503 -4,326,000 21.12 9,262,436,000 2,542,522,454 1.300 2017-01-10
1953 2017-01-11 1,960,112,503 -988,000 21.16 9,262,436,000 2,665,753,004 1.360 2017-01-09
1954 2017-01-10 1,961,100,503 -192,816 21.17 9,262,436,000 2,667,096,684 1.360 2017-01-06
1955 2017-01-09 1,961,293,319 -16,000 21.17 9,262,436,000 2,667,358,914 1.360 2017-01-05
1956 2017-01-06 1,961,309,319 -136,000 21.17 9,262,436,000 2,647,767,581 1.350 2017-01-04
1957 2017-01-05 1,961,445,319 -52,000 21.18 9,262,436,000 2,628,336,727 1.340 2017-01-03
1958 2017-01-04 1,961,497,319 1,208,000 21.18 9,262,436,000 2,706,866,300 1.380 2016-12-30
1959 2017-01-03 1,960,289,319 -2,135,100 21.16 9,262,436,000 2,528,773,222 1.290 2016-12-29
1960 2016-12-30 1,962,424,419 -9,150,681 21.19 9,262,436,000 2,472,654,768 1.260 2016-12-28
1961 2016-12-29 1,971,575,100 -2,566,000 21.29 9,262,436,000 2,484,184,626 1.260 2016-12-23
1962 2016-12-28 1,974,141,100 -3,260,000 21.31 9,262,436,000 2,447,934,964 1.240 2016-12-22
1963 2016-12-23 1,977,401,100 -6,740,000 21.35 9,262,436,000 2,432,203,353 1.230 2016-12-21
1964 2016-12-22 1,984,141,100 -850,000 21.42 9,262,436,000 2,380,969,320 1.200 2016-12-20
1965 2016-12-21 1,984,991,100 -1,202,000 21.43 9,262,436,000 2,362,139,409 1.190 2016-12-19
1966 2016-12-20 1,986,193,100 994,000 21.44 9,262,436,000 2,383,431,720 1.200 2016-12-16
1967 2016-12-19 1,985,199,100 -904,000 21.43 9,262,436,000 2,322,682,947 1.170 2016-12-15
1968 2016-12-16 1,986,103,100 -2,068,000 21.44 9,262,436,000 2,284,018,565 1.150 2016-12-14
1969 2016-12-15 1,988,171,100 -1,114,000 21.46 9,262,436,000 2,246,633,343 1.130 2016-12-13
1970 2016-12-14 1,989,285,100 278,000 21.48 9,262,436,000 2,208,106,461 1.110 2016-12-12
1971 2016-12-13 1,989,007,100 -20,000 21.47 9,262,436,000 2,187,907,810 1.100 2016-12-09
1972 2016-12-12 1,989,027,100 60,000 21.47 9,262,436,000 2,227,710,352 1.120 2016-12-08
1973 2016-12-09 1,988,967,100 828,000 21.47 9,262,436,000 2,207,753,481 1.110 2016-12-07
1974 2016-12-07 1,988,139,100 40,000 21.46 9,262,436,000 2,226,715,792 1.120 2016-12-05
1975 2016-12-06 1,988,099,100 -100,000 21.46 9,262,436,000 2,226,670,992 1.120 2016-12-02
1976 2016-12-02 1,988,199,100 3,223,000 21.47 9,262,436,000 2,306,310,956 1.160 2016-11-30
1977 2016-12-01 1,984,976,100 990,000 21.43 9,262,436,000 2,243,022,993 1.130 2016-11-29
1978 2016-11-30 1,983,986,100 -18,000 21.42 9,262,436,000 2,261,744,154 1.140 2016-11-28
1979 2016-11-29 1,984,004,100 80,000 21.42 9,262,436,000 2,241,924,633 1.130 2016-11-25
1980 2016-11-28 1,983,924,100 -10,000 21.42 9,262,436,000 2,281,512,715 1.150 2016-11-24
1981 2016-11-25 1,983,934,100 -1,814,000 21.42 9,262,436,000 2,321,202,897 1.170 2016-11-23
1982 2016-11-24 1,985,748,100 40,000 21.44 9,262,436,000 2,243,895,353 1.130 2016-11-22
1983 2016-11-23 1,985,708,100 28,000 21.44 9,262,436,000 2,184,278,910 1.100 2016-11-21
1984 2016-11-22 1,985,680,100 -206,000 21.44 9,262,436,000 2,184,248,110 1.100 2016-11-18
1985 2016-11-21 1,985,886,100 254,000 21.44 9,262,436,000 2,164,615,849 1.090 2016-11-17
1986 2016-11-18 1,985,632,100 80,000 21.44 9,262,436,000 2,184,195,310 1.100 2016-11-16
1987 2016-11-17 1,985,552,100 -176,000 21.44 9,262,436,000 2,164,251,789 1.090 2016-11-15
1988 2016-11-16 1,985,728,100 -614,000 21.44 9,262,436,000 2,184,300,910 1.100 2016-11-14
1989 2016-11-15 1,986,342,100 172,000 21.45 9,262,436,000 2,204,839,731 1.110 2016-11-11
1990 2016-11-14 1,986,170,100 226,000 21.44 9,262,436,000 2,184,787,110 1.100 2016-11-10
1991 2016-11-11 1,985,944,100 -252,000 21.44 9,262,436,000 2,144,819,628 1.080 2016-11-09
1992 2016-11-10 1,986,196,100 -130,000 21.44 9,262,436,000 2,125,229,827 1.070 2016-11-08
1993 2016-11-09 1,986,326,100 -754,000 21.44 9,262,436,000 2,006,189,361 1.010 2016-11-07
1994 2016-11-08 1,987,080,100 290,000 21.45 9,262,436,000 2,046,692,503 1.030 2016-11-04
1995 2016-11-07 1,986,790,100 580,000 21.45 9,262,436,000 2,066,261,704 1.040 2016-11-03
1996 2016-11-04 1,986,210,100 -576,000 21.44 9,262,436,000 2,105,382,706 1.060 2016-11-02
1997 2016-11-03 1,986,786,100 930,000 21.45 9,262,436,000 2,145,728,988 1.080 2016-11-01
1998 2016-11-01 1,985,856,100 230,000 21.44 9,262,436,000 2,124,866,027 1.070 2016-10-28
1999 2016-10-31 1,985,626,100 -210,000 21.44 9,262,436,000 2,104,763,666 1.060 2016-10-27
2000 2016-10-28 1,985,836,100 1,000,000 21.44 9,262,436,000 2,085,127,905 1.050 2016-10-26
2001 2016-10-27 1,984,836,100 3,092,000 21.43 9,262,436,000 2,103,926,266 1.060 2016-10-25
2002 2016-10-26 1,981,744,100 160,000 21.40 9,262,436,000 2,100,648,746 1.060 2016-10-24
2003 2016-10-25 1,981,584,100 42,000 21.39 9,262,436,000 2,100,479,146 1.060 2016-10-20
2004 2016-10-24 1,981,542,100 1,050,000 21.39 9,262,436,000 2,100,434,626 1.060 2016-10-19
2005 2016-10-20 1,980,492,100 20,000 21.38 9,262,436,000 2,099,321,626 1.060 2016-10-18
2006 2016-10-19 1,980,472,100 80,000 21.38 9,262,436,000 2,099,300,426 1.060 2016-10-17
2007 2016-10-18 1,980,392,100 -20,000 21.38 9,262,436,000 2,119,019,547 1.070 2016-10-14
2008 2016-10-17 1,980,412,100 -58,000 21.38 9,262,436,000 2,138,845,068 1.080 2016-10-13
2009 2016-10-14 1,980,470,100 190,000 21.38 9,262,436,000 2,178,517,110 1.100 2016-10-12
2010 2016-10-13 1,980,280,100 -354,000 21.38 9,262,436,000 2,198,110,911 1.110 2016-10-11
2011 2016-10-12 1,980,634,100 1,984,000 21.38 9,262,436,000 2,198,503,851 1.110 2016-10-07
2012 2016-10-11 1,978,650,100 1,204,000 21.36 9,262,436,000 2,196,301,611 1.110 2016-10-06
2013 2016-10-07 1,977,446,100 460,000 21.35 9,262,436,000 2,175,190,710 1.100 2016-10-05
2014 2016-10-06 1,976,986,100 538,000 21.34 9,262,436,000 2,174,684,710 1.100 2016-10-04
2015 2016-10-05 1,976,448,100 786,000 21.34 9,262,436,000 2,174,092,910 1.100 2016-10-03
2016 2016-10-04 1,975,662,100 108,000 21.33 9,262,436,000 2,192,984,931 1.110 2016-09-30
2017 2016-10-03 1,975,554,100 188,000 21.33 9,262,436,000 2,212,620,592 1.120 2016-09-29
2018 2016-09-30 1,975,366,100 174,000 21.33 9,262,436,000 2,212,410,032 1.120 2016-09-28
2019 2016-09-29 1,975,192,100 508,000 21.32 9,262,436,000 2,212,215,152 1.120 2016-09-27
2020 2016-09-28 1,974,684,100 82,000 21.32 9,262,436,000 2,231,393,033 1.130 2016-09-26
2021 2016-09-27 1,974,602,100 -50,000 21.32 9,262,436,000 2,270,792,415 1.150 2016-09-23
2022 2016-09-26 1,974,652,100 536,000 21.32 9,262,436,000 2,290,596,436 1.160 2016-09-22
2023 2016-09-22 1,974,116,100 3,552,000 21.31 9,262,436,000 2,309,715,837 1.170 2016-09-20
2024 2016-09-21 1,970,564,100 1,474,371 21.27 9,262,436,000 2,325,265,638 1.180 2016-09-19
2025 2016-09-20 1,969,089,729 -9,479,833 21.26 9,262,436,000 2,343,216,778 1.190 2016-09-15
2026 2016-09-19 1,978,569,562 2,130,000 21.36 9,262,436,000 2,354,497,779 1.190 2016-09-14
2027 2016-09-15 1,976,439,562 -4,870,000 21.34 9,262,436,000 2,351,963,079 1.190 2016-09-13
2028 2016-09-14 1,981,309,562 2,138,000 21.39 9,262,436,000 2,437,010,761 1.230 2016-09-12
2029 2016-09-13 1,979,171,562 1,080,000 21.37 9,262,436,000 2,473,964,453 1.250 2016-09-09
2030 2016-09-12 1,978,091,562 238,000 21.36 9,262,436,000 2,452,833,537 1.240 2016-09-08
2031 2016-09-09 1,977,853,562 358,000 21.35 9,262,436,000 2,452,538,417 1.240 2016-09-07
2032 2016-09-08 1,977,495,562 88,000 21.35 9,262,436,000 2,412,544,586 1.220 2016-09-06
2033 2016-09-07 1,977,407,562 -362,000 21.35 9,262,436,000 2,353,114,999 1.190 2016-09-05
2034 2016-09-06 1,977,769,562 -50,900 21.35 9,262,436,000 2,353,545,779 1.190 2016-09-02
2035 2016-09-05 1,977,820,462 1,254,000 21.35 9,262,436,000 2,373,384,554 1.200 2016-09-01
2036 2016-09-02 1,976,566,462 1,208,000 21.34 9,262,436,000 2,352,114,090 1.190 2016-08-31
2037 2016-09-01 1,975,358,462 4,516,000 21.33 9,262,436,000 2,370,430,154 1.200 2016-08-30
2038 2016-08-31 1,970,842,462 342,000 21.28 9,262,436,000 2,345,302,530 1.190 2016-08-29
2039 2016-08-30 1,970,500,462 -134,000 21.27 9,262,436,000 2,344,895,550 1.190 2016-08-26
2040 2016-08-29 1,970,634,462 686,000 21.28 9,262,436,000 2,345,055,010 1.190 2016-08-25
2041 2016-08-26 1,969,948,462 1,128,000 21.27 9,262,436,000 2,363,938,154 1.200 2016-08-24
2042 2016-08-25 1,968,820,462 76,000 21.26 9,262,436,000 2,401,960,964 1.220 2016-08-23
2043 2016-08-24 1,968,744,462 290,000 21.26 9,262,436,000 2,401,868,244 1.220 2016-08-22
2044 2016-08-23 1,968,454,462 -372,000 21.25 9,262,436,000 2,401,514,444 1.220 2016-08-19
2045 2016-08-22 1,968,826,462 -470,000 21.26 9,262,436,000 2,421,656,548 1.230 2016-08-18
2046 2016-08-19 1,969,296,462 -324,000 21.26 9,262,436,000 2,402,541,684 1.220 2016-08-17
2047 2016-08-18 1,969,620,462 -3,162,000 21.26 9,262,436,000 2,422,633,168 1.230 2016-08-16
2048 2016-08-17 1,972,782,462 -2,154,000 21.30 9,262,436,000 2,446,250,253 1.240 2016-08-15
2049 2016-08-16 1,974,936,462 -44,000 21.32 9,262,436,000 2,409,422,484 1.220 2016-08-12
2050 2016-08-15 1,974,980,462 886,000 21.32 9,262,436,000 2,389,726,359 1.210 2016-08-11
2051 2016-08-12 1,974,094,462 172,000 21.31 9,262,436,000 2,349,172,410 1.190 2016-08-10
2052 2016-08-11 1,973,922,462 556,000 21.31 9,262,436,000 2,368,706,954 1.200 2016-08-09
2053 2016-08-10 1,973,366,462 1,088,000 21.31 9,262,436,000 2,348,306,090 1.190 2016-08-08
2054 2016-08-09 1,972,278,462 1,048,000 21.29 9,262,436,000 2,287,843,016 1.160 2016-08-05
2055 2016-08-08 1,971,230,462 258,000 21.28 9,262,436,000 2,385,188,859 1.210 2016-08-04
2056 2016-08-05 1,970,972,462 912,000 21.28 9,262,436,000 2,365,166,954 1.200 2016-08-03
2057 2016-08-04 1,970,060,462 2,198,000 21.27 9,262,436,000 2,403,473,764 1.220 2016-08-01
2058 2016-08-03 1,967,862,462 30,000 21.25 9,262,436,000 2,223,684,582 1.130 2016-07-29
2059 2016-08-01 1,967,832,462 572,000 21.25 9,262,436,000 2,203,972,357 1.120 2016-07-28
2060 2016-07-29 1,967,260,462 120,000 21.24 9,262,436,000 2,203,331,717 1.120 2016-07-27
2061 2016-07-28 1,967,140,462 40,000 21.24 9,262,436,000 2,222,868,722 1.130 2016-07-26
2062 2016-07-27 1,967,100,462 410,000 21.24 9,262,436,000 2,203,152,517 1.120 2016-07-25
2063 2016-07-26 1,966,690,462 554,000 21.23 9,262,436,000 2,202,693,317 1.120 2016-07-22
2064 2016-07-25 1,966,136,462 328,000 21.23 9,262,436,000 2,221,734,202 1.130 2016-07-21
2065 2016-07-22 1,965,808,462 98,000 21.22 9,262,436,000 2,221,363,562 1.130 2016-07-20
2066 2016-07-21 1,965,710,462 248,000 21.22 9,262,436,000 2,201,595,717 1.120 2016-07-19
2067 2016-07-20 1,965,462,462 16,000 21.22 9,262,436,000 2,240,627,207 1.140 2016-07-18
2068 2016-07-19 1,965,446,462 -460,000 21.22 9,262,436,000 2,299,572,361 1.170 2016-07-15
2069 2016-07-18 1,965,906,462 204,000 21.22 9,262,436,000 2,319,769,625 1.180 2016-07-14
2070 2016-07-15 1,965,702,462 -142,000 21.22 9,262,436,000 2,378,499,979 1.210 2016-07-13
2071 2016-07-14 1,965,844,462 -54,000 21.22 9,262,436,000 2,417,988,688 1.230 2016-07-12
2072 2016-07-13 1,965,898,462 34,000 21.22 9,262,436,000 2,457,373,078 1.250 2016-07-11
2073 2016-07-12 1,965,864,462 1,678,000 21.22 9,262,436,000 2,457,330,578 1.250 2016-07-08
2074 2016-07-11 1,964,186,462 -34,000 21.21 9,262,436,000 2,455,233,078 1.250 2016-07-07
2075 2016-07-08 1,964,220,462 6,000 21.21 9,262,436,000 2,415,991,168 1.230 2016-07-06
2076 2016-07-07 1,964,214,462 20,000 21.21 9,262,436,000 2,494,552,367 1.270 2016-07-05
2077 2016-07-06 1,964,194,462 68,000 21.21 9,262,436,000 2,474,885,022 1.260 2016-07-04
2078 2016-07-05 1,964,126,462 -404,000 21.21 9,262,436,000 2,514,081,871 1.280 2016-06-30
2079 2016-07-04 1,964,530,462 -220,000 21.21 9,262,436,000 2,534,244,296 1.290 2016-06-29
2080 2016-06-30 1,964,750,462 250,000 21.21 9,262,436,000 2,318,405,545 1.180 2016-06-28
2081 2016-06-29 1,964,500,462 32,000 21.21 9,262,436,000 2,219,885,522 1.130 2016-06-27
2082 2016-06-28 1,964,468,462 186,000 21.21 9,262,436,000 2,180,559,993 1.110 2016-06-24
2083 2016-06-27 1,964,282,462 2,000 21.21 9,262,436,000 2,199,996,357 1.120 2016-06-23
2084 2016-06-24 1,964,280,462 300,000 21.21 9,262,436,000 2,219,636,922 1.130 2016-06-22
2085 2016-06-23 1,963,980,462 410,000 21.20 9,262,436,000 2,238,937,727 1.140 2016-06-21
2086 2016-06-22 1,963,570,462 676,000 21.20 9,262,436,000 2,238,470,327 1.140 2016-06-20
2087 2016-06-21 1,962,894,462 10,000 21.19 9,262,436,000 2,296,586,521 1.170 2016-06-17
2088 2016-06-20 1,962,884,462 280,000 21.19 9,262,436,000 2,198,430,597 1.120 2016-06-16
2089 2016-06-17 1,962,604,462 216,000 21.19 9,262,436,000 2,198,116,997 1.120 2016-06-15
2090 2016-06-15 1,962,388,462 130,000 21.19 9,262,436,000 2,197,875,077 1.120 2016-06-13
2091 2016-06-14 1,962,258,462 66,000 21.19 9,262,436,000 2,315,464,985 1.180 2016-06-10
2092 2016-06-13 1,962,192,462 232,000 21.18 9,262,436,000 2,374,252,879 1.210 2016-06-08
2093 2016-06-10 1,961,960,462 10,000 21.18 9,262,436,000 2,472,070,182 1.260 2016-06-07
2094 2016-06-08 1,961,950,462 -146,190,000 21.18 9,262,436,000 2,393,579,564 1.220 2016-06-06
2095 2016-06-07 2,108,140,462 88,000 22.76 9,262,436,000 2,571,931,364 1.220 2016-06-03
2096 2016-06-06 2,108,052,462 4,000 22.76 9,262,436,000 2,613,985,053 1.240 2016-06-02
2097 2016-06-03 2,108,048,462 32,000 22.76 9,262,436,000 2,571,819,124 1.220 2016-06-01
2098 2016-06-02 2,108,016,462 120,000 22.76 9,262,436,000 2,613,940,413 1.240 2016-05-31
2099 2016-06-01 2,107,896,462 4,000 22.76 9,262,436,000 2,529,475,754 1.200 2016-05-30
2100 2016-05-30 2,107,892,462 56,000 22.76 9,262,436,000 2,487,313,105 1.180 2016-05-26
2101 2016-05-27 2,107,836,462 132,000 22.76 9,262,436,000 2,592,638,848 1.230 2016-05-25
2102 2016-05-26 2,107,704,462 100,000 22.76 9,262,436,000 2,571,399,444 1.220 2016-05-24
2103 2016-05-25 2,107,604,462 32,000 22.75 9,262,436,000 2,571,277,444 1.220 2016-05-23
2104 2016-05-24 2,107,572,462 4,000 22.75 9,262,436,000 2,613,389,853 1.240 2016-05-20
2105 2016-05-23 2,107,568,462 90,000 22.75 9,262,436,000 2,571,233,524 1.220 2016-05-19
2106 2016-05-20 2,107,478,462 56,000 22.75 9,262,436,000 2,655,422,862 1.260 2016-05-18
2107 2016-05-19 2,107,422,462 52,000 22.75 9,262,436,000 2,613,203,853 1.240 2016-05-17
2108 2016-05-18 2,107,370,462 -18,000 22.75 9,262,436,000 2,634,213,078 1.250 2016-05-16
2109 2016-05-13 2,107,388,462 146,000 22.75 9,262,436,000 2,802,826,654 1.330 2016-05-11
2110 2016-05-12 2,107,242,462 -10,000 22.75 9,262,436,000 2,739,415,201 1.300 2016-05-10
2111 2016-05-09 2,107,252,462 -1,540,000 22.75 9,262,436,000 2,886,935,873 1.370 2016-05-05
2112 2016-05-06 2,108,792,462 -126,000 22.77 9,262,436,000 2,699,254,351 1.280 2016-05-04
2113 2016-05-05 2,108,918,462 -26,000 22.77 9,262,436,000 2,720,504,816 1.290 2016-05-03
2114 2016-05-04 2,108,944,462 226,000 22.77 9,262,436,000 2,868,164,468 1.360 2016-04-29
2115 2016-05-03 2,108,718,462 -24,000 22.77 9,262,436,000 2,910,031,478 1.380 2016-04-28
2116 2016-04-29 2,108,742,462 -96,000 22.77 9,262,436,000 2,931,152,022 1.390 2016-04-27
2117 2016-04-28 2,108,838,462 -96,000 22.77 9,262,436,000 2,889,108,693 1.370 2016-04-26
2118 2016-04-27 2,108,934,462 16,000 22.77 9,262,436,000 2,931,418,902 1.390 2016-04-25
2119 2016-04-26 2,108,918,462 50,000 22.77 9,262,436,000 2,931,396,662 1.390 2016-04-22
2120 2016-04-22 2,108,868,462 26,000 22.77 9,262,436,000 2,973,504,531 1.410 2016-04-20
2121 2016-04-21 2,108,842,462 -204,000 22.77 9,262,436,000 3,036,733,145 1.440 2016-04-19
2122 2016-04-20 2,109,046,462 -19,824 22.77 9,262,436,000 3,037,026,905 1.440 2016-04-18
2123 2016-04-19 2,109,066,286 90,100 22.77 9,262,436,000 3,058,146,115 1.450 2016-04-15
2124 2016-04-18 2,108,976,186 184,000 22.77 9,262,436,000 3,015,835,946 1.430 2016-04-14
2125 2016-04-15 2,108,792,186 -188,000 22.77 9,262,436,000 2,783,605,686 1.320 2016-04-13
2126 2016-04-13 2,108,980,186 10,000 22.77 9,262,436,000 2,804,943,647 1.330 2016-04-11
2127 2016-04-11 2,108,970,186 12,000 22.77 9,262,436,000 2,804,930,347 1.330 2016-04-07
2128 2016-04-08 2,108,958,186 18,000 22.77 9,262,436,000 2,804,914,387 1.330 2016-04-06
2129 2016-04-07 2,108,940,186 32,000 22.77 9,262,436,000 2,804,890,447 1.330 2016-04-05
2130 2016-04-06 2,108,908,186 -64,000 22.77 9,262,436,000 2,825,936,969 1.340 2016-04-01
2131 2016-04-05 2,108,972,186 618,000 22.77 9,262,436,000 2,847,112,451 1.350 2016-03-31
2132 2016-04-01 2,108,354,186 -76,000 22.76 9,262,436,000 2,804,111,067 1.330 2016-03-30
2133 2016-03-31 2,108,430,186 -320,000 22.76 9,262,436,000 2,740,959,242 1.300 2016-03-29
2134 2016-03-30 2,108,750,186 -50,000 22.77 9,262,436,000 2,783,550,246 1.320 2016-03-24
2135 2016-03-29 2,108,800,186 -18,000 22.77 9,262,436,000 2,783,616,246 1.320 2016-03-23
2136 2016-03-24 2,108,818,186 192,000 22.77 9,262,436,000 2,678,199,096 1.270 2016-03-22
2137 2016-03-23 2,108,626,186 132,000 22.77 9,262,436,000 2,741,214,042 1.300 2016-03-21
2138 2016-03-22 2,108,494,186 1,448,000 22.76 9,262,436,000 2,656,702,674 1.260 2016-03-18
2139 2016-03-21 2,107,046,186 356,000 22.75 9,262,436,000 2,570,596,347 1.220 2016-03-17
2140 2016-03-18 2,106,690,186 44,000 22.74 9,262,436,000 2,549,095,125 1.210 2016-03-16
2141 2016-03-17 2,106,646,186 -2,000 22.74 9,262,436,000 2,633,307,733 1.250 2016-03-15
2142 2016-03-16 2,106,648,186 28,000 22.74 9,262,436,000 2,549,044,305 1.210 2016-03-14
2143 2016-03-15 2,106,620,186 226,000 22.74 9,262,436,000 2,527,944,223 1.200 2016-03-11
2144 2016-03-14 2,106,394,186 106,000 22.74 9,262,436,000 2,422,353,314 1.150 2016-03-10
2145 2016-03-11 2,106,288,186 26,000 22.74 9,262,436,000 2,506,482,941 1.190 2016-03-09
2146 2016-03-10 2,106,262,186 2,000 22.74 9,262,436,000 2,485,389,379 1.180 2016-03-08
2147 2016-03-09 2,106,260,186 -72,000 22.74 9,262,436,000 2,506,449,621 1.190 2016-03-07
2148 2016-03-08 2,106,332,186 -96,000 22.74 9,262,436,000 2,527,598,623 1.200 2016-03-04
2149 2016-03-07 2,106,428,186 8,000 22.74 9,262,436,000 2,443,456,696 1.160 2016-03-03
2150 2016-03-04 2,106,420,186 184,000 22.74 9,262,436,000 2,422,383,214 1.150 2016-03-02
2151 2016-03-03 2,106,236,186 -60,000 22.74 9,262,436,000 2,464,296,338 1.170 2016-03-01
2152 2016-03-02 2,106,296,186 -136,000 22.74 9,262,436,000 2,485,429,499 1.180 2016-02-29
2153 2016-03-01 2,106,432,186 -110,000 22.74 9,262,436,000 2,548,782,945 1.210 2016-02-26
2154 2016-02-29 2,106,542,186 10,000 22.74 9,262,436,000 2,506,785,201 1.190 2016-02-25
2155 2016-02-26 2,106,532,186 -638,000 22.74 9,262,436,000 2,591,034,589 1.230 2016-02-24
2156 2016-02-25 2,107,170,186 54,000 22.75 9,262,436,000 2,633,962,733 1.250 2016-02-23
2157 2016-02-24 2,107,116,186 -18,000 22.75 9,262,436,000 2,718,179,880 1.290 2016-02-22
2158 2016-02-23 2,107,134,186 -50,000 22.75 9,262,436,000 2,654,989,074 1.260 2016-02-19
2159 2016-02-22 2,107,184,186 -80,000 22.75 9,262,436,000 2,781,483,126 1.320 2016-02-18
2160 2016-02-19 2,107,264,186 -38,000 22.75 9,262,436,000 2,739,443,442 1.300 2016-02-17
2161 2016-02-18 2,107,302,186 -60,000 22.75 9,262,436,000 2,739,492,842 1.300 2016-02-16
2162 2016-02-17 2,107,362,186 -62,000 22.75 9,262,436,000 2,718,497,220 1.290 2016-02-15
2163 2016-02-16 2,107,424,186 10,000 22.75 9,262,436,000 2,634,280,233 1.250 2016-02-12
2164 2016-02-15 2,107,414,186 -50,000 22.75 9,262,436,000 2,634,267,733 1.250 2016-02-11
2165 2016-02-12 2,107,464,186 -58,000 22.75 9,262,436,000 2,845,076,651 1.350 2016-02-05
2166 2016-02-11 2,107,522,186 -682,000 22.75 9,262,436,000 2,739,778,842 1.300 2016-02-04
2167 2016-02-05 2,108,204,186 3,400,000 22.76 9,262,436,000 2,740,665,442 1.300 2016-02-03
2168 2016-02-04 2,104,804,186 -18,000 22.72 9,262,436,000 2,841,485,651 1.350 2016-02-02
2169 2016-02-02 2,104,822,186 -18,000 22.72 9,262,436,000 2,904,654,617 1.380 2016-01-29
2170 2016-02-01 2,104,840,186 -68,000 22.72 9,262,436,000 2,820,485,849 1.340 2016-01-28
2171 2016-01-29 2,104,908,186 -100,000 22.73 9,262,436,000 2,757,429,724 1.310 2016-01-27
2172 2016-01-28 2,105,008,186 -8,000 22.73 9,262,436,000 2,694,410,478 1.280 2016-01-26
2173 2016-01-27 2,105,016,186 -3,402,000 22.73 9,262,436,000 2,694,420,718 1.280 2016-01-25
2174 2016-01-26 2,108,418,186 -40,000 22.76 9,262,436,000 2,719,859,460 1.290 2016-01-22
2175 2016-01-25 2,108,458,186 50,000 22.76 9,262,436,000 2,530,149,823 1.200 2016-01-21
2176 2016-01-22 2,108,408,186 80,000 22.76 9,262,436,000 2,614,426,151 1.240 2016-01-20
2177 2016-01-21 2,108,328,186 78,000 22.76 9,262,436,000 2,930,576,179 1.390 2016-01-19
2178 2016-01-20 2,108,250,186 -42,000 22.76 9,262,436,000 2,930,467,759 1.390 2016-01-18
2179 2016-01-18 2,108,292,186 970,000 22.76 9,262,436,000 2,972,691,982 1.410 2016-01-14
2180 2016-01-15 2,107,322,186 -70,000 22.75 9,262,436,000 2,823,811,729 1.340 2016-01-13
2181 2016-01-14 2,107,392,186 18,000 22.75 9,262,436,000 2,823,905,529 1.340 2016-01-12
2182 2016-01-13 2,107,374,186 62,000 22.75 9,262,436,000 2,844,955,151 1.350 2016-01-11
2183 2016-01-12 2,107,312,186 -204,000 22.75 9,262,436,000 2,992,383,304 1.420 2016-01-08
2184 2016-01-11 2,107,516,186 -36,000 22.75 9,262,436,000 2,929,447,499 1.390 2016-01-07
2185 2016-01-08 2,107,552,186 444,000 22.75 9,262,436,000 3,308,856,932 1.570 2016-01-06
2186 2016-01-07 2,107,108,186 18,000 23.94 8,800,000,000 3,266,017,688 1.550 2016-01-05
2187 2016-01-06 2,107,090,186 222,000 23.94 8,800,000,000 3,181,706,181 1.510 2016-01-04
2188 2016-01-05 2,106,868,186 -74,212,000 23.94 8,800,000,000 3,349,920,416 1.590 2015-12-30
2189 2016-01-04 2,181,080,186 -998,000 24.79 8,800,000,000 3,489,728,298 1.600 2015-12-29
2190 2015-12-30 2,182,078,186 118,000 24.80 8,800,000,000 3,491,325,098 1.600 2015-12-28
2191 2015-12-29 2,181,960,186 -11,866,000 24.80 8,800,000,000 3,447,497,094 1.580 2015-12-23
2192 2015-12-28 2,193,826,186 1,396,000 24.93 8,800,000,000 3,378,492,326 1.540 2015-12-22
2193 2015-12-23 2,192,430,186 -162,000 24.91 8,800,000,000 3,398,266,788 1.550 2015-12-21
2194 2015-12-22 2,192,592,186 -4,324,814 24.92 8,800,000,000 3,420,443,810 1.560 2015-12-18
2195 2015-12-21 2,196,917,000 638,000 24.96 8,800,000,000 3,405,221,350 1.550 2015-12-17
2196 2015-12-18 2,196,279,000 -402,000 24.96 8,800,000,000 3,404,232,450 1.550 2015-12-16
2197 2015-12-17 2,196,681,000 3,662,000 24.96 8,800,000,000 3,404,855,550 1.550 2015-12-15
2198 2015-12-16 2,193,019,000 -1,494,000 24.92 8,800,000,000 3,399,179,450 1.550 2015-12-14
2199 2015-12-15 2,194,513,000 -935,000 24.94 8,800,000,000 3,401,495,150 1.550 2015-12-11
2200 2015-12-14 2,195,448,000 24.95 8,800,000,000 3,468,807,840 1.580 2015-12-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top