中國能源建設股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 1.460 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 1.470 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 603,824,000 | 30,650,000 | 6.52 | 9,262,436,000 | 917,812,480 | 1.520 | 2026-03-11 |
| 4 | 2026-03-12 | 573,174,000 | 14,110,000 | 6.19 | 9,262,436,000 | 813,907,080 | 1.420 | 2026-03-10 |
| 5 | 2026-03-11 | 559,064,000 | 17,348,000 | 6.04 | 9,262,436,000 | 777,098,960 | 1.390 | 2026-03-09 |
| 6 | 2026-03-10 | 541,716,000 | 25,704,000 | 5.85 | 9,262,436,000 | 742,150,920 | 1.370 | 2026-03-06 |
| 7 | 2026-03-09 | 516,012,000 | -4,298,000 | 5.57 | 9,262,436,000 | 686,295,960 | 1.330 | 2026-03-05 |
| 8 | 2026-03-06 | 520,310,000 | 6,034,000 | 5.62 | 9,262,436,000 | 655,590,600 | 1.260 | 2026-03-04 |
| 9 | 2026-03-05 | 514,276,000 | -20,848,000 | 5.55 | 9,262,436,000 | 663,416,040 | 1.290 | 2026-03-03 |
| 10 | 2026-03-04 | 535,124,000 | -2,768,000 | 5.78 | 9,262,436,000 | 711,714,920 | 1.330 | 2026-03-02 |
| 11 | 2026-03-03 | 537,892,000 | -366,000 | 5.81 | 9,262,436,000 | 710,017,440 | 1.320 | 2026-02-27 |
| 12 | 2026-03-02 | 538,258,000 | -7,076,000 | 5.81 | 9,262,436,000 | 694,352,820 | 1.290 | 2026-02-26 |
| 13 | 2026-02-27 | 545,334,000 | -6,044,000 | 5.89 | 9,262,436,000 | 698,027,520 | 1.280 | 2026-02-25 |
| 14 | 2026-02-26 | 551,378,000 | -17,268,000 | 5.95 | 9,262,436,000 | 689,222,500 | 1.250 | 2026-02-24 |
| 15 | 2026-02-24 | 568,646,000 | -23,958,000 | 6.14 | 9,262,436,000 | 682,375,200 | 1.200 | 2026-02-20 |
| 16 | 2026-02-13 | 592,604,000 | -6,700,000 | 6.40 | 9,262,436,000 | 699,272,720 | 1.180 | 2026-02-11 |
| 17 | 2026-02-12 | 599,304,000 | -4,316,000 | 6.47 | 9,262,436,000 | 695,192,640 | 1.160 | 2026-02-10 |
| 18 | 2026-02-11 | 603,620,000 | -506,000 | 6.52 | 9,262,436,000 | 694,163,000 | 1.150 | 2026-02-09 |
| 19 | 2026-02-10 | 604,126,000 | 432,000 | 6.52 | 9,262,436,000 | 682,662,380 | 1.130 | 2026-02-06 |
| 20 | 2026-02-09 | 603,694,000 | 1,566,000 | 6.52 | 9,262,436,000 | 688,211,160 | 1.140 | 2026-02-05 |
| 21 | 2026-02-06 | 602,128,000 | 462,000 | 6.50 | 9,262,436,000 | 692,447,200 | 1.150 | 2026-02-04 |
| 22 | 2026-02-05 | 601,666,000 | -1,670,000 | 6.50 | 9,262,436,000 | 685,899,240 | 1.140 | 2026-02-03 |
| 23 | 2026-02-04 | 603,336,000 | 6,444,000 | 6.51 | 9,262,436,000 | 675,736,320 | 1.120 | 2026-02-02 |
| 24 | 2026-02-03 | 596,892,000 | 3,488,000 | 6.44 | 9,262,436,000 | 686,425,800 | 1.150 | 2026-01-30 |
| 25 | 2026-02-02 | 593,404,000 | -2,528,000 | 6.41 | 9,262,436,000 | 694,282,680 | 1.170 | 2026-01-29 |
| 26 | 2026-01-30 | 595,932,000 | -10,430,000 | 6.43 | 9,262,436,000 | 697,240,440 | 1.170 | 2026-01-28 |
| 27 | 2026-01-29 | 606,362,000 | 2,716,000 | 6.55 | 9,262,436,000 | 697,316,300 | 1.150 | 2026-01-27 |
| 28 | 2026-01-28 | 603,646,000 | -4,540,000 | 6.52 | 9,262,436,000 | 706,265,820 | 1.170 | 2026-01-26 |
| 29 | 2026-01-27 | 608,186,000 | -590,000 | 6.57 | 9,262,436,000 | 705,495,760 | 1.160 | 2026-01-23 |
| 30 | 2026-01-26 | 608,776,000 | 5,214,000 | 6.57 | 9,262,436,000 | 706,180,160 | 1.160 | 2026-01-22 |
| 31 | 2026-01-23 | 603,562,000 | -10,410,000 | 6.52 | 9,262,436,000 | 706,167,540 | 1.170 | 2026-01-21 |
| 32 | 2026-01-22 | 613,972,000 | 2,204,000 | 6.63 | 9,262,436,000 | 736,766,400 | 1.200 | 2026-01-20 |
| 33 | 2026-01-21 | 611,768,000 | 4,566,000 | 6.60 | 9,262,436,000 | 703,533,200 | 1.150 | 2026-01-19 |
| 34 | 2026-01-20 | 607,202,000 | 8,902,000 | 6.56 | 9,262,436,000 | 698,282,300 | 1.150 | 2026-01-16 |
| 35 | 2026-01-19 | 598,300,000 | -2,086,000 | 6.46 | 9,262,436,000 | 658,130,000 | 1.100 | 2026-01-15 |
| 36 | 2026-01-16 | 600,386,000 | 1,018,000 | 6.48 | 9,262,436,000 | 666,428,460 | 1.110 | 2026-01-14 |
| 37 | 2026-01-15 | 599,368,000 | -8,350,000 | 6.47 | 9,262,436,000 | 665,298,480 | 1.110 | 2026-01-13 |
| 38 | 2026-01-14 | 607,718,000 | -1,816,000 | 6.56 | 9,262,436,000 | 674,566,980 | 1.110 | 2026-01-12 |
| 39 | 2026-01-13 | 609,534,000 | -2,614,000 | 6.58 | 9,262,436,000 | 682,678,080 | 1.120 | 2026-01-09 |
| 40 | 2026-01-12 | 612,148,000 | 1,786,000 | 6.61 | 9,262,436,000 | 679,484,280 | 1.110 | 2026-01-08 |
| 41 | 2026-01-09 | 610,362,000 | -1,060,000 | 6.59 | 9,262,436,000 | 671,398,200 | 1.100 | 2026-01-07 |
| 42 | 2026-01-08 | 611,422,000 | -5,278,000 | 6.60 | 9,262,436,000 | 672,564,200 | 1.100 | 2026-01-06 |
| 43 | 2026-01-07 | 616,700,000 | -6,056,000 | 6.66 | 9,262,436,000 | 666,036,000 | 1.080 | 2026-01-05 |
| 44 | 2026-01-05 | 622,756,000 | 3,168,000 | 6.72 | 9,262,436,000 | 660,121,360 | 1.060 | 2025-12-30 |
| 45 | 2026-01-02 | 619,588,000 | 4,120,000 | 6.69 | 9,262,436,000 | 662,959,160 | 1.070 | 2025-12-29 |
| 46 | 2025-12-30 | 615,468,000 | -1,212,000 | 6.64 | 9,262,436,000 | 664,705,440 | 1.080 | 2025-12-23 |
| 47 | 2025-12-29 | 616,680,000 | 612,000 | 6.66 | 9,262,436,000 | 666,014,400 | 1.080 | 2025-12-22 |
| 48 | 2025-12-23 | 616,068,000 | -1,978,000 | 6.65 | 9,262,436,000 | 665,353,440 | 1.080 | 2025-12-19 |
| 49 | 2025-12-22 | 618,046,000 | -302,000 | 6.67 | 9,262,436,000 | 661,309,220 | 1.070 | 2025-12-18 |
| 50 | 2025-12-19 | 618,348,000 | 388,000 | 6.68 | 9,262,436,000 | 661,632,360 | 1.070 | 2025-12-17 |
| 51 | 2025-12-18 | 617,960,000 | 3,076,000 | 6.67 | 9,262,436,000 | 661,217,200 | 1.070 | 2025-12-16 |
| 52 | 2025-12-17 | 614,884,000 | 1,060,000 | 6.64 | 9,262,436,000 | 676,372,400 | 1.100 | 2025-12-15 |
| 53 | 2025-12-16 | 613,824,000 | -3,748,000 | 6.63 | 9,262,436,000 | 675,206,400 | 1.100 | 2025-12-12 |
| 54 | 2025-12-15 | 617,572,000 | -5,428,000 | 6.67 | 9,262,436,000 | 666,977,760 | 1.080 | 2025-12-11 |
| 55 | 2025-12-12 | 623,000,000 | 3,940,000 | 6.73 | 9,262,436,000 | 685,300,000 | 1.100 | 2025-12-10 |
| 56 | 2025-12-11 | 619,060,000 | 6,310,000 | 6.68 | 9,262,436,000 | 680,966,000 | 1.100 | 2025-12-09 |
| 57 | 2025-12-10 | 612,750,000 | -878,000 | 6.62 | 9,262,436,000 | 692,407,500 | 1.130 | 2025-12-08 |
| 58 | 2025-12-09 | 613,628,000 | -3,458,000 | 6.62 | 9,262,436,000 | 693,399,640 | 1.130 | 2025-12-05 |
| 59 | 2025-12-08 | 617,086,000 | 1,664,000 | 6.66 | 9,262,436,000 | 697,307,180 | 1.130 | 2025-12-04 |
| 60 | 2025-12-05 | 615,422,000 | 142,000 | 6.64 | 9,262,436,000 | 701,581,080 | 1.140 | 2025-12-03 |
| 61 | 2025-12-04 | 615,280,000 | -1,824,000 | 6.64 | 9,262,436,000 | 701,419,200 | 1.140 | 2025-12-02 |
| 62 | 2025-12-03 | 617,104,000 | 838,000 | 6.66 | 9,262,436,000 | 697,327,520 | 1.130 | 2025-12-01 |
| 63 | 2025-12-02 | 616,266,000 | -282,000 | 6.65 | 9,262,436,000 | 696,380,580 | 1.130 | 2025-11-28 |
| 64 | 2025-12-01 | 616,548,000 | 496,000 | 6.66 | 9,262,436,000 | 696,699,240 | 1.130 | 2025-11-27 |
| 65 | 2025-11-28 | 616,052,000 | -2,386,000 | 6.65 | 9,262,436,000 | 702,299,280 | 1.140 | 2025-11-26 |
| 66 | 2025-11-27 | 618,438,000 | 1,270,000 | 6.68 | 9,262,436,000 | 698,834,940 | 1.130 | 2025-11-25 |
| 67 | 2025-11-26 | 617,168,000 | -580,000 | 6.66 | 9,262,436,000 | 697,399,840 | 1.130 | 2025-11-24 |
| 68 | 2025-11-25 | 617,748,000 | 2,354,000 | 6.67 | 9,262,436,000 | 685,700,280 | 1.110 | 2025-11-21 |
| 69 | 2025-11-24 | 615,394,000 | 1,032,000 | 6.64 | 9,262,436,000 | 701,549,160 | 1.140 | 2025-11-20 |
| 70 | 2025-11-21 | 614,362,000 | 566,000 | 6.63 | 9,262,436,000 | 700,372,680 | 1.140 | 2025-11-19 |
| 71 | 2025-11-20 | 613,796,000 | -2,554,000 | 6.63 | 9,262,436,000 | 699,727,440 | 1.140 | 2025-11-18 |
| 72 | 2025-11-19 | 616,350,000 | 840,000 | 6.65 | 9,262,436,000 | 727,293,000 | 1.180 | 2025-11-17 |
| 73 | 2025-11-18 | 615,510,000 | 5,120,000 | 6.65 | 9,262,436,000 | 732,456,900 | 1.190 | 2025-11-14 |
| 74 | 2025-11-17 | 610,390,000 | -3,462,000 | 6.59 | 9,262,436,000 | 732,468,000 | 1.200 | 2025-11-13 |
| 75 | 2025-11-14 | 613,852,000 | -1,728,000 | 6.63 | 9,262,436,000 | 730,483,880 | 1.190 | 2025-11-12 |
| 76 | 2025-11-13 | 615,580,000 | -316,000 | 6.65 | 9,262,436,000 | 732,540,200 | 1.190 | 2025-11-11 |
| 77 | 2025-11-12 | 615,896,000 | -3,404,000 | 6.65 | 9,262,436,000 | 732,916,240 | 1.190 | 2025-11-10 |
| 78 | 2025-11-11 | 619,300,000 | -1,750,000 | 6.69 | 9,262,436,000 | 730,774,000 | 1.180 | 2025-11-07 |
| 79 | 2025-11-10 | 621,050,000 | 7,938,000 | 6.71 | 9,262,436,000 | 726,628,500 | 1.170 | 2025-11-06 |
| 80 | 2025-11-07 | 613,112,000 | -3,138,000 | 6.62 | 9,262,436,000 | 711,209,920 | 1.160 | 2025-11-05 |
| 81 | 2025-11-06 | 616,250,000 | 2,362,000 | 6.65 | 9,262,436,000 | 708,687,500 | 1.150 | 2025-11-04 |
| 82 | 2025-11-05 | 613,888,000 | 4,712,000 | 6.63 | 9,262,436,000 | 718,248,960 | 1.170 | 2025-11-03 |
| 83 | 2025-11-04 | 609,176,000 | 3,726,000 | 6.58 | 9,262,436,000 | 706,644,160 | 1.160 | 2025-10-31 |
| 84 | 2025-11-03 | 605,450,000 | -3,320,000 | 6.54 | 9,262,436,000 | 750,758,000 | 1.240 | 2025-10-30 |
| 85 | 2025-10-31 | 608,770,000 | -660,000 | 6.57 | 9,262,436,000 | 754,874,800 | 1.240 | 2025-10-28 |
| 86 | 2025-10-30 | 609,430,000 | -7,828,000 | 6.58 | 9,262,436,000 | 761,787,500 | 1.250 | 2025-10-27 |
| 87 | 2025-10-28 | 617,258,000 | -570,000 | 6.66 | 9,262,436,000 | 765,399,920 | 1.240 | 2025-10-24 |
| 88 | 2025-10-27 | 617,828,000 | 1,080,000 | 6.67 | 9,262,436,000 | 772,285,000 | 1.250 | 2025-10-23 |
| 89 | 2025-10-24 | 616,748,000 | -3,556,000 | 6.66 | 9,262,436,000 | 770,935,000 | 1.250 | 2025-10-22 |
| 90 | 2025-10-23 | 620,304,000 | -4,364,000 | 6.70 | 9,262,436,000 | 775,380,000 | 1.250 | 2025-10-21 |
| 91 | 2025-10-22 | 624,668,000 | -2,660,000 | 6.74 | 9,262,436,000 | 768,341,640 | 1.230 | 2025-10-20 |
| 92 | 2025-10-21 | 627,328,000 | 9,546,000 | 6.77 | 9,262,436,000 | 759,066,880 | 1.210 | 2025-10-17 |
| 93 | 2025-10-20 | 617,782,000 | 4,238,000 | 6.67 | 9,262,436,000 | 778,405,320 | 1.260 | 2025-10-16 |
| 94 | 2025-10-17 | 613,544,000 | -4,742,000 | 6.62 | 9,262,436,000 | 773,065,440 | 1.260 | 2025-10-15 |
| 95 | 2025-10-16 | 618,286,000 | 11,868,000 | 6.68 | 9,262,436,000 | 760,491,780 | 1.230 | 2025-10-14 |
| 96 | 2025-10-15 | 606,418,000 | 3,540,000 | 6.55 | 9,262,436,000 | 770,150,860 | 1.270 | 2025-10-13 |
| 97 | 2025-10-14 | 602,878,000 | 10,008,000 | 6.51 | 9,262,436,000 | 747,568,720 | 1.240 | 2025-10-10 |
| 98 | 2025-10-13 | 592,870,000 | -25,906,000 | 6.40 | 9,262,436,000 | 741,087,500 | 1.250 | 2025-10-09 |
| 99 | 2025-10-03 | 618,776,000 | 9,616,000 | 6.68 | 9,262,436,000 | 736,343,440 | 1.190 | 2025-09-30 |
| 100 | 2025-10-02 | 609,160,000 | -3,090,000 | 6.58 | 9,262,436,000 | 724,900,400 | 1.190 | 2025-09-29 |
| 101 | 2025-09-30 | 612,250,000 | -3,016,000 | 6.61 | 9,262,436,000 | 710,210,000 | 1.160 | 2025-09-26 |
| 102 | 2025-09-29 | 615,266,000 | -812,000 | 6.64 | 9,262,436,000 | 713,708,560 | 1.160 | 2025-09-25 |
| 103 | 2025-09-26 | 616,078,000 | 6,220,000 | 6.65 | 9,262,436,000 | 726,972,040 | 1.180 | 2025-09-24 |
| 104 | 2025-09-25 | 609,858,000 | 1,660,000 | 6.58 | 9,262,436,000 | 713,533,860 | 1.170 | 2025-09-23 |
| 105 | 2025-09-24 | 608,198,000 | 4,638,000 | 6.57 | 9,262,436,000 | 723,755,620 | 1.190 | 2025-09-22 |
| 106 | 2025-09-23 | 603,560,000 | -1,786,000 | 6.52 | 9,262,436,000 | 718,236,400 | 1.190 | 2025-09-19 |
| 107 | 2025-09-22 | 605,346,000 | 2,986,000 | 6.54 | 9,262,436,000 | 720,361,740 | 1.190 | 2025-09-18 |
| 108 | 2025-09-19 | 602,360,000 | 3,308,000 | 6.50 | 9,262,436,000 | 734,879,200 | 1.220 | 2025-09-17 |
| 109 | 2025-09-18 | 599,052,000 | -1,898,000 | 6.47 | 9,262,436,000 | 718,862,400 | 1.200 | 2025-09-16 |
| 110 | 2025-09-17 | 600,950,000 | 1,964,000 | 6.49 | 9,262,436,000 | 721,140,000 | 1.200 | 2025-09-15 |
| 111 | 2025-09-16 | 598,986,000 | 2,416,000 | 6.47 | 9,262,436,000 | 724,773,060 | 1.210 | 2025-09-12 |
| 112 | 2025-09-15 | 596,570,000 | -1,462,000 | 6.44 | 9,262,436,000 | 715,884,000 | 1.200 | 2025-09-11 |
| 113 | 2025-09-12 | 598,032,000 | 788,000 | 6.46 | 9,262,436,000 | 717,638,400 | 1.200 | 2025-09-10 |
| 114 | 2025-09-11 | 597,244,000 | 4,618,000 | 6.45 | 9,262,436,000 | 710,720,360 | 1.190 | 2025-09-09 |
| 115 | 2025-09-10 | 592,626,000 | 4,080,000 | 6.40 | 9,262,436,000 | 717,077,460 | 1.210 | 2025-09-08 |
| 116 | 2025-09-09 | 588,546,000 | -6,820,000 | 6.35 | 9,262,436,000 | 706,255,200 | 1.200 | 2025-09-05 |
| 117 | 2025-09-08 | 595,366,000 | -12,000 | 6.43 | 9,262,436,000 | 690,624,560 | 1.160 | 2025-09-04 |
| 118 | 2025-09-05 | 595,378,000 | 496,000 | 6.43 | 9,262,436,000 | 702,546,040 | 1.180 | 2025-09-03 |
| 119 | 2025-09-04 | 594,882,000 | -72,000 | 6.42 | 9,262,436,000 | 707,909,580 | 1.190 | 2025-09-02 |
| 120 | 2025-09-03 | 594,954,000 | -1,826,000 | 6.42 | 9,262,436,000 | 713,944,800 | 1.200 | 2025-09-01 |
| 121 | 2025-09-02 | 596,780,000 | 18,100,000 | 6.44 | 9,262,436,000 | 728,071,600 | 1.220 | 2025-08-29 |
| 122 | 2025-09-01 | 578,680,000 | -13,720,000 | 6.25 | 9,262,436,000 | 734,923,600 | 1.270 | 2025-08-28 |
| 123 | 2025-08-29 | 592,400,000 | 6,764,000 | 6.40 | 9,262,436,000 | 758,272,000 | 1.280 | 2025-08-27 |
| 124 | 2025-08-28 | 585,636,000 | 1,910,000 | 6.32 | 9,262,436,000 | 773,039,520 | 1.320 | 2025-08-26 |
| 125 | 2025-08-27 | 583,726,000 | -7,218,000 | 6.30 | 9,262,436,000 | 770,518,320 | 1.320 | 2025-08-25 |
| 126 | 2025-08-26 | 590,944,000 | 686,000 | 6.38 | 9,262,436,000 | 774,136,640 | 1.310 | 2025-08-22 |
| 127 | 2025-08-25 | 590,258,000 | -3,432,000 | 6.37 | 9,262,436,000 | 767,335,400 | 1.300 | 2025-08-21 |
| 128 | 2025-08-22 | 593,690,000 | 9,492,000 | 6.41 | 9,262,436,000 | 759,923,200 | 1.280 | 2025-08-20 |
| 129 | 2025-08-21 | 584,198,000 | -3,082,000 | 6.31 | 9,262,436,000 | 759,457,400 | 1.300 | 2025-08-19 |
| 130 | 2025-08-20 | 587,280,000 | -20,672,000 | 6.34 | 9,262,436,000 | 769,336,800 | 1.310 | 2025-08-18 |
| 131 | 2025-08-19 | 607,952,000 | -12,568,000 | 6.56 | 9,262,436,000 | 796,417,120 | 1.310 | 2025-08-15 |
| 132 | 2025-08-18 | 620,520,000 | 5,152,000 | 6.70 | 9,262,436,000 | 812,881,200 | 1.310 | 2025-08-14 |
| 133 | 2025-08-15 | 615,368,000 | -4,560,000 | 6.64 | 9,262,436,000 | 818,439,440 | 1.330 | 2025-08-13 |
| 134 | 2025-08-14 | 619,928,000 | 1,150,000 | 6.69 | 9,262,436,000 | 824,504,240 | 1.330 | 2025-08-12 |
| 135 | 2025-08-13 | 618,778,000 | 5,002,000 | 6.68 | 9,262,436,000 | 835,350,300 | 1.350 | 2025-08-11 |
| 136 | 2025-08-12 | 613,776,000 | 16,546,000 | 6.63 | 9,262,436,000 | 816,322,080 | 1.330 | 2025-08-08 |
| 137 | 2025-08-11 | 597,230,000 | -74,000 | 6.45 | 9,262,436,000 | 782,371,300 | 1.310 | 2025-08-07 |
| 138 | 2025-08-08 | 597,304,000 | -4,036,000 | 6.45 | 9,262,436,000 | 776,495,200 | 1.300 | 2025-08-06 |
| 139 | 2025-08-07 | 601,340,000 | -3,942,000 | 6.49 | 9,262,436,000 | 781,742,000 | 1.300 | 2025-08-05 |
| 140 | 2025-08-06 | 605,282,000 | 788,000 | 6.53 | 9,262,436,000 | 786,866,600 | 1.300 | 2025-08-04 |
| 141 | 2025-08-05 | 604,494,000 | 8,382,000 | 6.53 | 9,262,436,000 | 785,842,200 | 1.300 | 2025-08-01 |
| 142 | 2025-08-04 | 596,112,000 | -686,000 | 6.44 | 9,262,436,000 | 774,945,600 | 1.300 | 2025-07-31 |
| 143 | 2025-08-01 | 596,798,000 | -4,988,000 | 6.44 | 9,262,436,000 | 793,741,340 | 1.330 | 2025-07-30 |
| 144 | 2025-07-31 | 601,786,000 | -10,670,000 | 6.50 | 9,262,436,000 | 818,428,960 | 1.360 | 2025-07-29 |
| 145 | 2025-07-30 | 612,456,000 | 8,768,000 | 6.61 | 9,262,436,000 | 832,940,160 | 1.360 | 2025-07-28 |
| 146 | 2025-07-29 | 603,688,000 | -16,896,000 | 6.52 | 9,262,436,000 | 833,089,440 | 1.380 | 2025-07-25 |
| 147 | 2025-07-28 | 620,584,000 | 14,328,000 | 6.70 | 9,262,436,000 | 899,846,800 | 1.450 | 2025-07-24 |
| 148 | 2025-07-25 | 606,256,000 | 30,410,000 | 6.55 | 9,262,436,000 | 860,883,520 | 1.420 | 2025-07-23 |
| 149 | 2025-07-24 | 575,846,000 | 118,140,000 | 6.22 | 9,262,436,000 | 915,595,140 | 1.590 | 2025-07-22 |
| 150 | 2025-07-23 | 457,706,000 | 123,022,000 | 4.94 | 9,262,436,000 | 732,329,600 | 1.600 | 2025-07-21 |
| 151 | 2025-07-22 | 334,684,000 | 17,996,000 | 3.61 | 9,262,436,000 | 435,089,200 | 1.300 | 2025-07-18 |
| 152 | 2025-07-21 | 316,688,000 | -740,000 | 3.42 | 9,262,436,000 | 408,527,520 | 1.290 | 2025-07-17 |
| 153 | 2025-07-18 | 317,428,000 | 3,848,000 | 3.43 | 9,262,436,000 | 412,656,400 | 1.300 | 2025-07-16 |
| 154 | 2025-07-17 | 313,580,000 | 15,932,000 | 3.39 | 9,262,436,000 | 420,197,200 | 1.340 | 2025-07-15 |
| 155 | 2025-07-16 | 297,648,000 | 10,994,000 | 3.21 | 9,262,436,000 | 407,777,760 | 1.370 | 2025-07-14 |
| 156 | 2025-07-15 | 286,654,000 | 5,430,000 | 3.09 | 9,262,436,000 | 352,584,420 | 1.230 | 2025-07-11 |
| 157 | 2025-07-14 | 281,224,000 | 20,418,000 | 3.04 | 9,262,436,000 | 334,656,560 | 1.190 | 2025-07-10 |
| 158 | 2025-07-11 | 260,806,000 | 11,838,000 | 2.82 | 9,262,436,000 | 299,926,900 | 1.150 | 2025-07-09 |
| 159 | 2025-07-10 | 248,968,000 | -1,402,000 | 2.69 | 9,262,436,000 | 271,375,120 | 1.090 | 2025-07-08 |
| 160 | 2025-07-09 | 250,370,000 | -7,534,000 | 2.70 | 9,262,436,000 | 270,399,600 | 1.080 | 2025-07-07 |
| 161 | 2025-07-08 | 257,904,000 | 8,146,000 | 2.78 | 9,262,436,000 | 268,220,160 | 1.040 | 2025-07-04 |
| 162 | 2025-07-07 | 249,758,000 | 18,280,000 | 2.70 | 9,262,436,000 | 259,748,320 | 1.040 | 2025-07-03 |
| 163 | 2025-07-04 | 231,478,000 | 11,422,000 | 2.50 | 9,262,436,000 | 243,051,900 | 1.050 | 2025-07-02 |
| 164 | 2025-07-03 | 220,056,000 | 2,162,000 | 2.38 | 9,262,436,000 | 231,058,800 | 1.050 | 2025-06-30 |
| 165 | 2025-07-02 | 217,894,000 | 1,576,000 | 2.35 | 9,262,436,000 | 235,325,520 | 1.080 | 2025-06-27 |
| 166 | 2025-06-30 | 216,318,000 | -724,000 | 2.34 | 9,262,436,000 | 233,623,440 | 1.080 | 2025-06-26 |
| 167 | 2025-06-27 | 217,042,000 | -1,436,000 | 2.34 | 9,262,436,000 | 236,575,780 | 1.090 | 2025-06-25 |
| 168 | 2025-06-26 | 218,478,000 | 2,274,000 | 2.36 | 9,262,436,000 | 233,771,460 | 1.070 | 2025-06-24 |
| 169 | 2025-06-25 | 216,204,000 | -1,154,000 | 2.33 | 9,262,436,000 | 231,338,280 | 1.070 | 2025-06-23 |
| 170 | 2025-06-24 | 217,358,000 | -1,474,000 | 2.35 | 9,262,436,000 | 230,399,480 | 1.060 | 2025-06-20 |
| 171 | 2025-06-23 | 218,832,000 | 2,020,000 | 2.36 | 9,262,436,000 | 227,585,280 | 1.040 | 2025-06-19 |
| 172 | 2025-06-20 | 216,812,000 | -54,000 | 2.34 | 9,262,436,000 | 231,988,840 | 1.070 | 2025-06-18 |
| 173 | 2025-06-19 | 216,866,000 | -1,062,000 | 2.34 | 9,262,436,000 | 234,215,280 | 1.080 | 2025-06-17 |
| 174 | 2025-06-18 | 217,928,000 | -712,000 | 2.35 | 9,262,436,000 | 235,362,240 | 1.080 | 2025-06-16 |
| 175 | 2025-06-17 | 218,640,000 | 1,546,000 | 2.36 | 9,262,436,000 | 236,131,200 | 1.080 | 2025-06-13 |
| 176 | 2025-06-16 | 217,094,000 | -636,000 | 2.34 | 9,262,436,000 | 232,290,580 | 1.070 | 2025-06-12 |
| 177 | 2025-06-13 | 217,730,000 | -2,074,000 | 2.35 | 9,262,436,000 | 232,971,100 | 1.070 | 2025-06-11 |
| 178 | 2025-06-12 | 219,804,000 | -3,472,000 | 2.37 | 9,262,436,000 | 230,794,200 | 1.050 | 2025-06-10 |
| 179 | 2025-06-11 | 223,276,000 | -1,300,000 | 2.41 | 9,262,436,000 | 234,439,800 | 1.050 | 2025-06-09 |
| 180 | 2025-06-10 | 224,576,000 | 574,000 | 2.42 | 9,262,436,000 | 233,559,040 | 1.040 | 2025-06-06 |
| 181 | 2025-06-09 | 224,002,000 | -6,528,000 | 2.42 | 9,262,436,000 | 230,722,060 | 1.030 | 2025-06-05 |
| 182 | 2025-06-06 | 230,530,000 | -482,000 | 2.49 | 9,262,436,000 | 237,445,900 | 1.030 | 2025-06-04 |
| 183 | 2025-06-05 | 231,012,000 | -676,000 | 2.49 | 9,262,436,000 | 233,322,120 | 1.010 | 2025-06-03 |
| 184 | 2025-06-03 | 231,688,000 | 270,000 | 2.50 | 9,262,436,000 | 234,004,880 | 1.010 | 2025-05-30 |
| 185 | 2025-06-02 | 231,418,000 | -1,448,000 | 2.50 | 9,262,436,000 | 236,046,360 | 1.020 | 2025-05-29 |
| 186 | 2025-05-30 | 232,866,000 | 24,000 | 2.51 | 9,262,436,000 | 237,523,320 | 1.020 | 2025-05-28 |
| 187 | 2025-05-29 | 232,842,000 | -330,000 | 2.51 | 9,262,436,000 | 237,498,840 | 1.020 | 2025-05-27 |
| 188 | 2025-05-28 | 233,172,000 | 1,078,000 | 2.52 | 9,262,436,000 | 235,503,720 | 1.010 | 2025-05-26 |
| 189 | 2025-05-27 | 232,094,000 | 2,074,000 | 2.51 | 9,262,436,000 | 232,094,000 | 1.000 | 2025-05-23 |
| 190 | 2025-05-26 | 230,020,000 | 1,524,000 | 2.48 | 9,262,436,000 | 232,320,200 | 1.010 | 2025-05-22 |
| 191 | 2025-05-23 | 228,496,000 | -4,242,000 | 2.47 | 9,262,436,000 | 233,065,920 | 1.020 | 2025-05-21 |
| 192 | 2025-05-22 | 232,738,000 | 1,434,000 | 2.51 | 9,262,436,000 | 235,065,380 | 1.010 | 2025-05-20 |
| 193 | 2025-05-21 | 231,304,000 | 1,806,000 | 2.50 | 9,262,436,000 | 233,617,040 | 1.010 | 2025-05-19 |
| 194 | 2025-05-20 | 229,498,000 | 3,690,000 | 2.48 | 9,262,436,000 | 234,087,960 | 1.020 | 2025-05-16 |
| 195 | 2025-05-19 | 225,808,000 | -2,132,000 | 2.44 | 9,262,436,000 | 230,324,160 | 1.020 | 2025-05-15 |
| 196 | 2025-05-16 | 227,940,000 | 2,722,000 | 2.46 | 9,262,436,000 | 234,778,200 | 1.030 | 2025-05-14 |
| 197 | 2025-05-15 | 225,218,000 | 188,000 | 2.43 | 9,262,436,000 | 229,722,360 | 1.020 | 2025-05-13 |
| 198 | 2025-05-14 | 225,030,000 | -19,040,000 | 2.43 | 9,262,436,000 | 231,780,900 | 1.030 | 2025-05-12 |
| 199 | 2025-05-13 | 244,070,000 | 860,000 | 2.64 | 9,262,436,000 | 246,510,700 | 1.010 | 2025-05-09 |
| 200 | 2025-05-12 | 243,210,000 | 1,294,000 | 2.63 | 9,262,436,000 | 245,642,100 | 1.010 | 2025-05-08 |
| 201 | 2025-05-09 | 241,916,000 | -1,354,000 | 2.61 | 9,262,436,000 | 241,916,000 | 1.000 | 2025-05-07 |
| 202 | 2025-05-08 | 243,270,000 | -440,000 | 2.63 | 9,262,436,000 | 243,270,000 | 1.000 | 2025-05-06 |
| 203 | 2025-05-06 | 243,710,000 | 136,000 | 2.63 | 9,262,436,000 | 241,272,900 | 0.990 | 2025-04-30 |
| 204 | 2025-05-02 | 243,574,000 | 2,246,000 | 2.63 | 9,262,436,000 | 241,138,260 | 0.990 | 2025-04-29 |
| 205 | 2025-04-30 | 241,328,000 | 256,000 | 2.61 | 9,262,436,000 | 241,328,000 | 1.000 | 2025-04-28 |
| 206 | 2025-04-29 | 241,072,000 | 706,000 | 2.60 | 9,262,436,000 | 241,072,000 | 1.000 | 2025-04-25 |
| 207 | 2025-04-28 | 240,366,000 | 632,000 | 2.60 | 9,262,436,000 | 240,366,000 | 1.000 | 2025-04-24 |
| 208 | 2025-04-25 | 239,734,000 | -1,824,000 | 2.59 | 9,262,436,000 | 239,734,000 | 1.000 | 2025-04-23 |
| 209 | 2025-04-24 | 241,558,000 | -2,054,000 | 2.61 | 9,262,436,000 | 241,558,000 | 1.000 | 2025-04-22 |
| 210 | 2025-04-23 | 243,612,000 | -832,000 | 2.63 | 9,262,436,000 | 241,175,880 | 0.990 | 2025-04-17 |
| 211 | 2025-04-22 | 244,444,000 | -500,000 | 2.64 | 9,262,436,000 | 244,444,000 | 1.000 | 2025-04-16 |
| 212 | 2025-04-17 | 244,944,000 | -1,220,000 | 2.64 | 9,262,436,000 | 244,944,000 | 1.000 | 2025-04-15 |
| 213 | 2025-04-16 | 246,164,000 | 432,000 | 2.66 | 9,262,436,000 | 248,625,640 | 1.010 | 2025-04-14 |
| 214 | 2025-04-15 | 245,732,000 | -3,780,000 | 2.65 | 9,262,436,000 | 245,732,000 | 1.000 | 2025-04-11 |
| 215 | 2025-04-14 | 249,512,000 | -682,000 | 2.69 | 9,262,436,000 | 249,512,000 | 1.000 | 2025-04-10 |
| 216 | 2025-04-11 | 250,194,000 | -3,680,000 | 2.70 | 9,262,436,000 | 247,692,060 | 0.990 | 2025-04-09 |
| 217 | 2025-04-10 | 253,874,000 | -62,000 | 2.74 | 9,262,436,000 | 243,719,040 | 0.960 | 2025-04-08 |
| 218 | 2025-04-09 | 253,936,000 | -1,236,000 | 2.74 | 9,262,436,000 | 233,621,120 | 0.920 | 2025-04-07 |
| 219 | 2025-04-08 | 255,172,000 | -312,000 | 2.75 | 9,262,436,000 | 265,378,880 | 1.040 | 2025-04-03 |
| 220 | 2025-04-07 | 255,484,000 | -2,454,000 | 2.76 | 9,262,436,000 | 263,148,520 | 1.030 | 2025-04-02 |
| 221 | 2025-04-03 | 257,938,000 | -2,144,000 | 2.78 | 9,262,436,000 | 265,676,140 | 1.030 | 2025-04-01 |
| 222 | 2025-04-02 | 260,082,000 | -284,000 | 2.81 | 9,262,436,000 | 262,682,820 | 1.010 | 2025-03-31 |
| 223 | 2025-04-01 | 260,366,000 | -11,490,000 | 2.81 | 9,262,436,000 | 270,780,640 | 1.040 | 2025-03-28 |
| 224 | 2025-03-31 | 271,856,000 | -2,038,000 | 2.94 | 9,262,436,000 | 285,448,800 | 1.050 | 2025-03-27 |
| 225 | 2025-03-28 | 273,894,000 | 376,000 | 2.96 | 9,262,436,000 | 290,327,640 | 1.060 | 2025-03-26 |
| 226 | 2025-03-27 | 273,518,000 | -1,388,000 | 2.95 | 9,262,436,000 | 289,929,080 | 1.060 | 2025-03-25 |
| 227 | 2025-03-26 | 274,906,000 | 168,000 | 2.97 | 9,262,436,000 | 294,149,420 | 1.070 | 2025-03-24 |
| 228 | 2025-03-25 | 274,738,000 | -808,000 | 2.97 | 9,262,436,000 | 296,717,040 | 1.080 | 2025-03-21 |
| 229 | 2025-03-24 | 275,546,000 | -2,314,000 | 2.97 | 9,262,436,000 | 294,834,220 | 1.070 | 2025-03-20 |
| 230 | 2025-03-21 | 277,860,000 | -1,598,000 | 3.00 | 9,262,436,000 | 297,310,200 | 1.070 | 2025-03-19 |
| 231 | 2025-03-20 | 279,458,000 | -2,262,000 | 3.02 | 9,262,436,000 | 301,814,640 | 1.080 | 2025-03-18 |
| 232 | 2025-03-19 | 281,720,000 | -3,720,000 | 3.04 | 9,262,436,000 | 301,440,400 | 1.070 | 2025-03-17 |
| 233 | 2025-03-18 | 285,440,000 | -4,340,000 | 3.08 | 9,262,436,000 | 294,003,200 | 1.030 | 2025-03-14 |
| 234 | 2025-03-17 | 289,780,000 | -800,000 | 3.13 | 9,262,436,000 | 289,780,000 | 1.000 | 2025-03-13 |
| 235 | 2025-03-14 | 290,580,000 | 1,588,000 | 3.14 | 9,262,436,000 | 290,580,000 | 1.000 | 2025-03-12 |
| 236 | 2025-03-13 | 288,992,000 | -888,000 | 3.12 | 9,262,436,000 | 286,102,080 | 0.990 | 2025-03-11 |
| 237 | 2025-03-12 | 289,880,000 | -1,460,000 | 3.13 | 9,262,436,000 | 286,981,200 | 0.990 | 2025-03-10 |
| 238 | 2025-03-11 | 291,340,000 | -3,526,000 | 3.15 | 9,262,436,000 | 288,426,600 | 0.990 | 2025-03-07 |
| 239 | 2025-03-10 | 294,866,000 | -8,196,000 | 3.18 | 9,262,436,000 | 291,917,340 | 0.990 | 2025-03-06 |
| 240 | 2025-03-07 | 303,062,000 | -2,078,000 | 3.27 | 9,262,436,000 | 297,000,760 | 0.980 | 2025-03-05 |
| 241 | 2025-03-06 | 305,140,000 | -3,926,000 | 3.29 | 9,262,436,000 | 292,934,400 | 0.960 | 2025-03-04 |
| 242 | 2025-03-05 | 309,066,000 | -1,672,000 | 3.34 | 9,262,436,000 | 299,794,020 | 0.970 | 2025-03-03 |
| 243 | 2025-03-04 | 310,738,000 | -328,000 | 3.35 | 9,262,436,000 | 301,415,860 | 0.970 | 2025-02-28 |
| 244 | 2025-03-03 | 311,066,000 | 8,352,000 | 3.36 | 9,262,436,000 | 307,955,340 | 0.990 | 2025-02-27 |
| 245 | 2025-02-28 | 302,714,000 | 1,666,000 | 3.27 | 9,262,436,000 | 299,686,860 | 0.990 | 2025-02-26 |
| 246 | 2025-02-27 | 301,048,000 | 1,276,000 | 3.25 | 9,262,436,000 | 292,016,560 | 0.970 | 2025-02-25 |
| 247 | 2025-02-26 | 299,772,000 | 2,182,000 | 3.24 | 9,262,436,000 | 296,774,280 | 0.990 | 2025-02-24 |
| 248 | 2025-02-25 | 297,590,000 | 2,132,000 | 3.21 | 9,262,436,000 | 285,686,400 | 0.960 | 2025-02-21 |
| 249 | 2025-02-24 | 295,458,000 | 160,000 | 3.19 | 9,262,436,000 | 280,685,100 | 0.950 | 2025-02-20 |
| 250 | 2025-02-21 | 295,298,000 | -530,000 | 3.19 | 9,262,436,000 | 283,486,080 | 0.960 | 2025-02-19 |
| 251 | 2025-02-20 | 295,828,000 | 668,000 | 3.19 | 9,262,436,000 | 283,994,880 | 0.960 | 2025-02-18 |
| 252 | 2025-02-19 | 295,160,000 | 1,154,000 | 3.19 | 9,262,436,000 | 283,353,600 | 0.960 | 2025-02-17 |
| 253 | 2025-02-18 | 294,006,000 | 1,256,000 | 3.17 | 9,262,436,000 | 282,245,760 | 0.960 | 2025-02-14 |
| 254 | 2025-02-17 | 292,750,000 | 482,000 | 3.16 | 9,262,436,000 | 278,112,500 | 0.950 | 2025-02-13 |
| 255 | 2025-02-14 | 292,268,000 | 590,000 | 3.16 | 9,262,436,000 | 277,654,600 | 0.950 | 2025-02-12 |
| 256 | 2025-02-13 | 291,678,000 | 16,000 | 3.15 | 9,262,436,000 | 271,260,540 | 0.930 | 2025-02-11 |
| 257 | 2025-02-12 | 291,662,000 | 292,000 | 3.15 | 9,262,436,000 | 277,078,900 | 0.950 | 2025-02-10 |
| 258 | 2025-02-11 | 291,370,000 | -172,000 | 3.15 | 9,262,436,000 | 273,887,800 | 0.940 | 2025-02-07 |
| 259 | 2025-02-10 | 291,542,000 | -566,000 | 3.15 | 9,262,436,000 | 274,049,480 | 0.940 | 2025-02-06 |
| 260 | 2025-02-07 | 292,108,000 | 604,000 | 3.15 | 9,262,436,000 | 271,660,440 | 0.930 | 2025-02-05 |
| 261 | 2025-02-04 | 291,504,000 | -164,000 | 3.15 | 9,262,436,000 | 276,928,800 | 0.950 | 2025-01-27 |
| 262 | 2025-02-03 | 291,668,000 | -890,000 | 3.15 | 9,262,436,000 | 271,251,240 | 0.930 | 2025-01-24 |
| 263 | 2025-01-27 | 292,558,000 | 458,000 | 3.16 | 9,262,436,000 | 272,078,940 | 0.930 | 2025-01-23 |
| 264 | 2025-01-24 | 292,100,000 | 676,000 | 3.15 | 9,262,436,000 | 268,732,000 | 0.920 | 2025-01-22 |
| 265 | 2025-01-23 | 291,424,000 | 8,656,000 | 3.15 | 9,262,436,000 | 268,110,080 | 0.920 | 2025-01-21 |
| 266 | 2025-01-22 | 282,768,000 | -276,000 | 3.05 | 9,262,436,000 | 268,629,600 | 0.950 | 2025-01-20 |
| 267 | 2025-01-21 | 283,044,000 | 790,000 | 3.06 | 9,262,436,000 | 266,061,360 | 0.940 | 2025-01-17 |
| 268 | 2025-01-20 | 282,254,000 | -782,000 | 3.05 | 9,262,436,000 | 268,141,300 | 0.950 | 2025-01-16 |
| 269 | 2025-01-17 | 283,036,000 | 798,000 | 3.06 | 9,262,436,000 | 263,223,480 | 0.930 | 2025-01-15 |
| 270 | 2025-01-16 | 282,238,000 | -754,000 | 3.05 | 9,262,436,000 | 265,303,720 | 0.940 | 2025-01-14 |
| 271 | 2025-01-15 | 282,992,000 | -518,000 | 3.06 | 9,262,436,000 | 257,522,720 | 0.910 | 2025-01-13 |
| 272 | 2025-01-14 | 283,510,000 | 210,000 | 3.06 | 9,262,436,000 | 260,829,200 | 0.920 | 2025-01-10 |
| 273 | 2025-01-13 | 283,300,000 | 736,000 | 3.06 | 9,262,436,000 | 266,302,000 | 0.940 | 2025-01-09 |
| 274 | 2025-01-10 | 282,564,000 | 1,022,000 | 3.05 | 9,262,436,000 | 265,610,160 | 0.940 | 2025-01-08 |
| 275 | 2025-01-09 | 281,542,000 | 2,648,000 | 3.04 | 9,262,436,000 | 267,464,900 | 0.950 | 2025-01-07 |
| 276 | 2025-01-08 | 278,894,000 | -1,300,000 | 3.01 | 9,262,436,000 | 267,738,240 | 0.960 | 2025-01-06 |
| 277 | 2025-01-07 | 280,194,000 | 2,594,000 | 3.03 | 9,262,436,000 | 274,590,120 | 0.980 | 2025-01-03 |
| 278 | 2025-01-06 | 277,600,000 | -4,420,000 | 3.00 | 9,262,436,000 | 272,048,000 | 0.980 | 2025-01-02 |
| 279 | 2025-01-03 | 282,020,000 | -5,600,000 | 3.04 | 9,262,436,000 | 284,840,200 | 1.010 | 2024-12-30 |
| 280 | 2025-01-02 | 287,620,000 | 1,022,000 | 3.11 | 9,262,436,000 | 296,248,600 | 1.030 | 2024-12-27 |
| 281 | 2024-12-30 | 286,598,000 | -2,112,000 | 3.09 | 9,262,436,000 | 289,463,980 | 1.010 | 2024-12-23 |
| 282 | 2024-12-27 | 288,710,000 | -688,000 | 3.12 | 9,262,436,000 | 288,710,000 | 1.000 | 2024-12-20 |
| 283 | 2024-12-23 | 289,398,000 | -2,770,000 | 3.12 | 9,262,436,000 | 289,398,000 | 1.000 | 2024-12-19 |
| 284 | 2024-12-20 | 292,168,000 | 1,076,000 | 3.15 | 9,262,436,000 | 298,011,360 | 1.020 | 2024-12-18 |
| 285 | 2024-12-19 | 291,092,000 | 1,250,000 | 3.14 | 9,262,436,000 | 291,092,000 | 1.000 | 2024-12-17 |
| 286 | 2024-12-18 | 289,842,000 | 3,364,000 | 3.13 | 9,262,436,000 | 295,638,840 | 1.020 | 2024-12-16 |
| 287 | 2024-12-17 | 286,478,000 | 6,442,000 | 3.09 | 9,262,436,000 | 292,207,560 | 1.020 | 2024-12-13 |
| 288 | 2024-12-16 | 280,036,000 | 1,298,000 | 3.02 | 9,262,436,000 | 291,237,440 | 1.040 | 2024-12-12 |
| 289 | 2024-12-13 | 278,738,000 | 2,258,000 | 3.01 | 9,262,436,000 | 284,312,760 | 1.020 | 2024-12-11 |
| 290 | 2024-12-12 | 276,480,000 | 2,412,000 | 2.98 | 9,262,436,000 | 282,009,600 | 1.020 | 2024-12-10 |
| 291 | 2024-12-11 | 274,068,000 | -1,946,000 | 2.96 | 9,262,436,000 | 282,290,040 | 1.030 | 2024-12-09 |
| 292 | 2024-12-10 | 276,014,000 | -1,572,000 | 2.98 | 9,262,436,000 | 278,774,140 | 1.010 | 2024-12-06 |
| 293 | 2024-12-09 | 277,586,000 | 494,000 | 3.00 | 9,262,436,000 | 272,034,280 | 0.980 | 2024-12-05 |
| 294 | 2024-12-06 | 277,092,000 | 612,000 | 2.99 | 9,262,436,000 | 271,550,160 | 0.980 | 2024-12-04 |
| 295 | 2024-12-05 | 276,480,000 | -120,000 | 2.98 | 9,262,436,000 | 276,480,000 | 1.000 | 2024-12-03 |
| 296 | 2024-12-04 | 276,600,000 | -2,352,000 | 2.99 | 9,262,436,000 | 271,068,000 | 0.980 | 2024-12-02 |
| 297 | 2024-12-03 | 278,952,000 | 1,046,000 | 3.01 | 9,262,436,000 | 273,372,960 | 0.980 | 2024-11-29 |
| 298 | 2024-12-02 | 277,906,000 | -2,136,000 | 3.00 | 9,262,436,000 | 269,568,820 | 0.970 | 2024-11-28 |
| 299 | 2024-11-29 | 280,042,000 | -8,656,000 | 3.02 | 9,262,436,000 | 277,241,580 | 0.990 | 2024-11-27 |
| 300 | 2024-11-28 | 288,698,000 | -2,534,000 | 3.12 | 9,262,436,000 | 280,037,060 | 0.970 | 2024-11-26 |
| 301 | 2024-11-27 | 291,232,000 | -5,866,000 | 3.14 | 9,262,436,000 | 282,495,040 | 0.970 | 2024-11-25 |
| 302 | 2024-11-26 | 297,098,000 | -4,034,000 | 3.21 | 9,262,436,000 | 294,127,020 | 0.990 | 2024-11-22 |
| 303 | 2024-11-25 | 301,132,000 | -1,298,000 | 3.25 | 9,262,436,000 | 307,154,640 | 1.020 | 2024-11-21 |
| 304 | 2024-11-22 | 302,430,000 | -5,806,000 | 3.27 | 9,262,436,000 | 314,527,200 | 1.040 | 2024-11-20 |
| 305 | 2024-11-21 | 308,236,000 | -384,000 | 3.33 | 9,262,436,000 | 323,647,800 | 1.050 | 2024-11-19 |
| 306 | 2024-11-20 | 308,620,000 | -5,030,000 | 3.33 | 9,262,436,000 | 324,051,000 | 1.050 | 2024-11-18 |
| 307 | 2024-11-19 | 313,650,000 | 206,000 | 3.39 | 9,262,436,000 | 316,786,500 | 1.010 | 2024-11-15 |
| 308 | 2024-11-18 | 313,444,000 | -756,000 | 3.38 | 9,262,436,000 | 322,847,320 | 1.030 | 2024-11-14 |
| 309 | 2024-11-15 | 314,200,000 | -3,150,000 | 3.39 | 9,262,436,000 | 333,052,000 | 1.060 | 2024-11-13 |
| 310 | 2024-11-14 | 317,350,000 | -830,000 | 3.43 | 9,262,436,000 | 336,391,000 | 1.060 | 2024-11-12 |
| 311 | 2024-11-13 | 318,180,000 | -3,500,000 | 3.44 | 9,262,436,000 | 353,179,800 | 1.110 | 2024-11-11 |
| 312 | 2024-11-12 | 321,680,000 | 1,630,000 | 3.47 | 9,262,436,000 | 357,064,800 | 1.110 | 2024-11-08 |
| 313 | 2024-11-11 | 320,050,000 | -756,000 | 3.46 | 9,262,436,000 | 364,857,000 | 1.140 | 2024-11-07 |
| 314 | 2024-11-08 | 320,806,000 | -504,000 | 3.46 | 9,262,436,000 | 352,886,600 | 1.100 | 2024-11-06 |
| 315 | 2024-11-07 | 321,310,000 | -946,000 | 3.47 | 9,262,436,000 | 356,654,100 | 1.110 | 2024-11-05 |
| 316 | 2024-11-06 | 322,256,000 | -3,642,000 | 3.48 | 9,262,436,000 | 348,036,480 | 1.080 | 2024-11-04 |
| 317 | 2024-11-05 | 325,898,000 | -1,624,000 | 3.52 | 9,262,436,000 | 351,969,840 | 1.080 | 2024-11-01 |
| 318 | 2024-11-04 | 327,522,000 | -412,000 | 3.54 | 9,262,436,000 | 343,898,100 | 1.050 | 2024-10-31 |
| 319 | 2024-11-01 | 327,934,000 | -3,088,000 | 3.54 | 9,262,436,000 | 344,330,700 | 1.050 | 2024-10-30 |
| 320 | 2024-10-31 | 331,022,000 | 1,596,000 | 3.57 | 9,262,436,000 | 347,573,100 | 1.050 | 2024-10-29 |
| 321 | 2024-10-30 | 329,426,000 | 994,000 | 3.56 | 9,262,436,000 | 355,780,080 | 1.080 | 2024-10-28 |
| 322 | 2024-10-29 | 328,432,000 | -1,226,000 | 3.55 | 9,262,436,000 | 351,422,240 | 1.070 | 2024-10-25 |
| 323 | 2024-10-28 | 329,658,000 | -170,000 | 3.56 | 9,262,436,000 | 352,734,060 | 1.070 | 2024-10-24 |
| 324 | 2024-10-25 | 329,828,000 | 9,320,000 | 3.56 | 9,262,436,000 | 359,512,520 | 1.090 | 2024-10-23 |
| 325 | 2024-10-24 | 320,508,000 | -2,592,000 | 3.46 | 9,262,436,000 | 346,148,640 | 1.080 | 2024-10-22 |
| 326 | 2024-10-23 | 323,100,000 | -7,366,000 | 3.49 | 9,262,436,000 | 352,179,000 | 1.090 | 2024-10-21 |
| 327 | 2024-10-22 | 330,466,000 | 4,510,000 | 3.57 | 9,262,436,000 | 360,207,940 | 1.090 | 2024-10-18 |
| 328 | 2024-10-21 | 325,956,000 | 1,268,000 | 3.52 | 9,262,436,000 | 342,253,800 | 1.050 | 2024-10-17 |
| 329 | 2024-10-18 | 324,688,000 | 3,658,000 | 3.51 | 9,262,436,000 | 353,909,920 | 1.090 | 2024-10-16 |
| 330 | 2024-10-17 | 321,030,000 | 9,374,000 | 3.47 | 9,262,436,000 | 340,291,800 | 1.060 | 2024-10-15 |
| 331 | 2024-10-16 | 311,656,000 | 2,674,000 | 3.36 | 9,262,436,000 | 339,705,040 | 1.090 | 2024-10-14 |
| 332 | 2024-10-15 | 308,982,000 | 1,288,000 | 3.34 | 9,262,436,000 | 355,329,300 | 1.150 | 2024-10-10 |
| 333 | 2024-10-14 | 307,694,000 | -204,000 | 3.32 | 9,262,436,000 | 313,847,880 | 1.020 | 2024-10-09 |
| 334 | 2024-10-10 | 307,898,000 | -4,560,000 | 3.32 | 9,262,436,000 | 323,292,900 | 1.050 | 2024-10-08 |
| 335 | 2024-10-03 | 312,458,000 | 1,302,000 | 3.37 | 9,262,436,000 | 309,333,420 | 0.990 | 2024-09-30 |
| 336 | 2024-10-02 | 311,156,000 | 6,602,000 | 3.36 | 9,262,436,000 | 295,598,200 | 0.950 | 2024-09-27 |
| 337 | 2024-09-30 | 304,554,000 | -5,484,000 | 3.29 | 9,262,436,000 | 286,280,760 | 0.940 | 2024-09-26 |
| 338 | 2024-09-27 | 310,038,000 | 688,000 | 3.35 | 9,262,436,000 | 275,933,820 | 0.890 | 2024-09-25 |
| 339 | 2024-09-26 | 309,350,000 | -168,000 | 3.34 | 9,262,436,000 | 253,667,000 | 0.820 | 2024-09-24 |
| 340 | 2024-09-25 | 309,518,000 | -8,538,000 | 3.34 | 9,262,436,000 | 244,519,220 | 0.790 | 2024-09-23 |
| 341 | 2024-09-24 | 318,056,000 | 1,224,000 | 3.43 | 9,262,436,000 | 248,083,680 | 0.780 | 2024-09-20 |
| 342 | 2024-09-23 | 316,832,000 | 3,220,000 | 3.42 | 9,262,436,000 | 247,128,960 | 0.780 | 2024-09-19 |
| 343 | 2024-09-17 | 313,612,000 | -948,000 | 3.39 | 9,262,436,000 | 238,345,120 | 0.760 | 2024-09-13 |
| 344 | 2024-09-16 | 314,560,000 | 152,000 | 3.40 | 9,262,436,000 | 239,065,600 | 0.760 | 2024-09-12 |
| 345 | 2024-09-13 | 314,408,000 | -1,616,000 | 3.39 | 9,262,436,000 | 238,950,080 | 0.760 | 2024-09-11 |
| 346 | 2024-09-12 | 316,024,000 | -662,000 | 3.41 | 9,262,436,000 | 243,338,480 | 0.770 | 2024-09-10 |
| 347 | 2024-09-11 | 316,686,000 | 124,000 | 3.42 | 9,262,436,000 | 243,848,220 | 0.770 | 2024-09-09 |
| 348 | 2024-09-10 | 316,562,000 | -52,000 | 3.42 | 9,262,436,000 | 253,249,600 | 0.800 | 2024-09-05 |
| 349 | 2024-09-09 | 316,614,000 | -132,000 | 3.42 | 9,262,436,000 | 256,457,340 | 0.810 | 2024-09-04 |
| 350 | 2024-09-05 | 316,746,000 | 1,332,000 | 3.42 | 9,262,436,000 | 259,731,720 | 0.820 | 2024-09-03 |
| 351 | 2024-09-04 | 315,414,000 | 1,812,000 | 3.41 | 9,262,436,000 | 258,639,480 | 0.820 | 2024-09-02 |
| 352 | 2024-09-03 | 313,602,000 | 5,412,000 | 3.39 | 9,262,436,000 | 260,289,660 | 0.830 | 2024-08-30 |
| 353 | 2024-09-02 | 308,190,000 | 3,860,000 | 3.33 | 9,262,436,000 | 252,715,800 | 0.820 | 2024-08-29 |
| 354 | 2024-08-30 | 304,330,000 | 4,282,000 | 3.29 | 9,262,436,000 | 249,550,600 | 0.820 | 2024-08-28 |
| 355 | 2024-08-29 | 300,048,000 | 266,000 | 3.24 | 9,262,436,000 | 246,039,360 | 0.820 | 2024-08-27 |
| 356 | 2024-08-28 | 299,782,000 | 1,234,000 | 3.24 | 9,262,436,000 | 251,816,880 | 0.840 | 2024-08-26 |
| 357 | 2024-08-27 | 298,548,000 | 188,000 | 3.22 | 9,262,436,000 | 247,794,840 | 0.830 | 2024-08-23 |
| 358 | 2024-08-26 | 298,360,000 | 1,754,000 | 3.22 | 9,262,436,000 | 247,638,800 | 0.830 | 2024-08-22 |
| 359 | 2024-08-23 | 296,606,000 | 1,252,000 | 3.20 | 9,262,436,000 | 249,149,040 | 0.840 | 2024-08-21 |
| 360 | 2024-08-22 | 295,354,000 | -634,000 | 3.19 | 9,262,436,000 | 248,097,360 | 0.840 | 2024-08-20 |
| 361 | 2024-08-21 | 295,988,000 | -2,340,000 | 3.20 | 9,262,436,000 | 248,629,920 | 0.840 | 2024-08-19 |
| 362 | 2024-08-20 | 298,328,000 | 176,000 | 3.22 | 9,262,436,000 | 250,595,520 | 0.840 | 2024-08-16 |
| 363 | 2024-08-19 | 298,152,000 | 1,308,000 | 3.22 | 9,262,436,000 | 250,447,680 | 0.840 | 2024-08-15 |
| 364 | 2024-08-16 | 296,844,000 | 900,000 | 3.20 | 9,262,436,000 | 243,412,080 | 0.820 | 2024-08-14 |
| 365 | 2024-08-15 | 295,944,000 | 1,308,000 | 3.20 | 9,262,436,000 | 239,714,640 | 0.810 | 2024-08-13 |
| 366 | 2024-08-14 | 294,636,000 | 502,000 | 3.18 | 9,262,436,000 | 241,601,520 | 0.820 | 2024-08-12 |
| 367 | 2024-08-13 | 294,134,000 | 416,000 | 3.18 | 9,262,436,000 | 238,248,540 | 0.810 | 2024-08-09 |
| 368 | 2024-08-12 | 293,718,000 | -542,000 | 3.17 | 9,262,436,000 | 240,848,760 | 0.820 | 2024-08-08 |
| 369 | 2024-08-09 | 294,260,000 | 5,004,000 | 3.18 | 9,262,436,000 | 244,235,800 | 0.830 | 2024-08-07 |
| 370 | 2024-08-08 | 289,256,000 | -2,844,000 | 3.12 | 9,262,436,000 | 234,297,360 | 0.810 | 2024-08-06 |
| 371 | 2024-08-07 | 292,100,000 | 4,188,000 | 3.15 | 9,262,436,000 | 239,522,000 | 0.820 | 2024-08-05 |
| 372 | 2024-08-06 | 287,912,000 | 448,000 | 3.11 | 9,262,436,000 | 241,846,080 | 0.840 | 2024-08-02 |
| 373 | 2024-08-05 | 287,464,000 | -1,340,000 | 3.10 | 9,262,436,000 | 241,469,760 | 0.840 | 2024-08-01 |
| 374 | 2024-08-02 | 288,804,000 | 1,142,000 | 3.12 | 9,262,436,000 | 242,595,360 | 0.840 | 2024-07-31 |
| 375 | 2024-08-01 | 287,662,000 | 3,538,000 | 3.11 | 9,262,436,000 | 233,006,220 | 0.810 | 2024-07-30 |
| 376 | 2024-07-31 | 284,124,000 | 2,870,000 | 3.07 | 9,262,436,000 | 235,822,920 | 0.830 | 2024-07-29 |
| 377 | 2024-07-30 | 281,254,000 | 2,252,000 | 3.04 | 9,262,436,000 | 230,628,280 | 0.820 | 2024-07-26 |
| 378 | 2024-07-29 | 279,002,000 | 754,000 | 3.01 | 9,262,436,000 | 223,201,600 | 0.800 | 2024-07-25 |
| 379 | 2024-07-26 | 278,248,000 | 1,220,000 | 3.00 | 9,262,436,000 | 225,380,880 | 0.810 | 2024-07-24 |
| 380 | 2024-07-25 | 277,028,000 | -308,000 | 2.99 | 9,262,436,000 | 224,392,680 | 0.810 | 2024-07-23 |
| 381 | 2024-07-24 | 277,336,000 | -1,576,000 | 2.99 | 9,262,436,000 | 227,415,520 | 0.820 | 2024-07-22 |
| 382 | 2024-07-23 | 278,912,000 | -4,000 | 3.01 | 9,262,436,000 | 225,918,720 | 0.810 | 2024-07-19 |
| 383 | 2024-07-22 | 278,916,000 | -1,906,000 | 3.01 | 9,262,436,000 | 231,500,280 | 0.830 | 2024-07-18 |
| 384 | 2024-07-19 | 280,822,000 | 3,142,000 | 3.03 | 9,262,436,000 | 230,274,040 | 0.820 | 2024-07-17 |
| 385 | 2024-07-18 | 277,680,000 | 596,000 | 3.00 | 9,262,436,000 | 233,251,200 | 0.840 | 2024-07-16 |
| 386 | 2024-07-17 | 277,084,000 | -622,000 | 2.99 | 9,262,436,000 | 229,979,720 | 0.830 | 2024-07-15 |
| 387 | 2024-07-16 | 277,706,000 | 258,000 | 3.00 | 9,262,436,000 | 233,273,040 | 0.840 | 2024-07-12 |
| 388 | 2024-07-15 | 277,448,000 | 1,052,000 | 3.00 | 9,262,436,000 | 230,281,840 | 0.830 | 2024-07-11 |
| 389 | 2024-07-12 | 276,396,000 | 972,000 | 2.98 | 9,262,436,000 | 232,172,640 | 0.840 | 2024-07-10 |
| 390 | 2024-07-11 | 275,424,000 | -148,000 | 2.97 | 9,262,436,000 | 236,864,640 | 0.860 | 2024-07-09 |
| 391 | 2024-07-10 | 275,572,000 | 1,004,000 | 2.98 | 9,262,436,000 | 236,991,920 | 0.860 | 2024-07-08 |
| 392 | 2024-07-09 | 274,568,000 | 3,752,000 | 2.96 | 9,262,436,000 | 238,874,160 | 0.870 | 2024-07-05 |
| 393 | 2024-07-08 | 270,816,000 | 2,048,000 | 2.92 | 9,262,436,000 | 235,609,920 | 0.870 | 2024-07-04 |
| 394 | 2024-07-05 | 268,768,000 | 538,000 | 2.90 | 9,262,436,000 | 231,140,480 | 0.860 | 2024-07-03 |
| 395 | 2024-07-04 | 268,230,000 | -528,000 | 2.90 | 9,262,436,000 | 230,677,800 | 0.860 | 2024-07-02 |
| 396 | 2024-07-03 | 268,758,000 | -1,238,000 | 2.90 | 9,262,436,000 | 231,131,880 | 0.860 | 2024-06-28 |
| 397 | 2024-07-02 | 269,996,000 | -456,000 | 2.91 | 9,262,436,000 | 224,096,680 | 0.830 | 2024-06-27 |
| 398 | 2024-06-28 | 270,452,000 | -2,080,000 | 2.92 | 9,262,436,000 | 229,884,200 | 0.850 | 2024-06-26 |
| 399 | 2024-06-27 | 272,532,000 | 446,000 | 2.94 | 9,262,436,000 | 231,652,200 | 0.850 | 2024-06-25 |
| 400 | 2024-06-26 | 272,086,000 | 3,346,000 | 2.94 | 9,262,436,000 | 231,273,100 | 0.850 | 2024-06-24 |
| 401 | 2024-06-25 | 268,740,000 | -14,000 | 2.90 | 9,262,436,000 | 231,116,400 | 0.860 | 2024-06-21 |
| 402 | 2024-06-24 | 268,754,000 | -1,716,000 | 2.90 | 9,262,436,000 | 233,815,980 | 0.870 | 2024-06-20 |
| 403 | 2024-06-21 | 270,470,000 | -2,170,000 | 2.92 | 9,262,436,000 | 238,013,600 | 0.880 | 2024-06-19 |
| 404 | 2024-06-20 | 272,640,000 | 4,334,000 | 2.94 | 9,262,436,000 | 237,196,800 | 0.870 | 2024-06-18 |
| 405 | 2024-06-19 | 268,306,000 | 2,638,000 | 2.90 | 9,262,436,000 | 228,060,100 | 0.850 | 2024-06-17 |
| 406 | 2024-06-18 | 265,668,000 | -3,618,000 | 2.87 | 9,262,436,000 | 228,474,480 | 0.860 | 2024-06-14 |
| 407 | 2024-06-17 | 269,286,000 | 94,000 | 2.91 | 9,262,436,000 | 228,893,100 | 0.850 | 2024-06-13 |
| 408 | 2024-06-14 | 269,192,000 | 512,000 | 2.91 | 9,262,436,000 | 234,197,040 | 0.870 | 2024-06-12 |
| 409 | 2024-06-13 | 268,680,000 | 3,950,000 | 2.90 | 9,262,436,000 | 236,438,400 | 0.880 | 2024-06-11 |
| 410 | 2024-06-12 | 264,730,000 | -692,000 | 2.86 | 9,262,436,000 | 238,257,000 | 0.900 | 2024-06-07 |
| 411 | 2024-06-11 | 265,422,000 | -506,000 | 2.87 | 9,262,436,000 | 236,225,580 | 0.890 | 2024-06-06 |
| 412 | 2024-06-07 | 265,928,000 | -150,000 | 2.87 | 9,262,436,000 | 236,675,920 | 0.890 | 2024-06-05 |
| 413 | 2024-06-06 | 266,078,000 | -6,288,000 | 2.87 | 9,262,436,000 | 239,470,200 | 0.900 | 2024-06-04 |
| 414 | 2024-06-05 | 272,366,000 | 882,000 | 2.94 | 9,262,436,000 | 239,682,080 | 0.880 | 2024-06-03 |
| 415 | 2024-06-04 | 271,484,000 | -1,552,000 | 2.93 | 9,262,436,000 | 241,620,760 | 0.890 | 2024-05-31 |
| 416 | 2024-06-03 | 273,036,000 | -1,088,000 | 2.95 | 9,262,436,000 | 240,271,680 | 0.880 | 2024-05-30 |
| 417 | 2024-05-31 | 274,124,000 | 782,000 | 2.96 | 9,262,436,000 | 241,229,120 | 0.880 | 2024-05-29 |
| 418 | 2024-05-30 | 273,342,000 | -1,886,000 | 2.95 | 9,262,436,000 | 246,007,800 | 0.900 | 2024-05-28 |
| 419 | 2024-05-29 | 275,228,000 | -2,336,000 | 2.97 | 9,262,436,000 | 250,457,480 | 0.910 | 2024-05-27 |
| 420 | 2024-05-28 | 277,564,000 | 660,000 | 3.00 | 9,262,436,000 | 249,807,600 | 0.900 | 2024-05-24 |
| 421 | 2024-05-27 | 276,904,000 | -1,552,000 | 2.99 | 9,262,436,000 | 243,675,520 | 0.880 | 2024-05-23 |
| 422 | 2024-05-24 | 278,456,000 | 812,000 | 3.01 | 9,262,436,000 | 253,394,960 | 0.910 | 2024-05-22 |
| 423 | 2024-05-23 | 277,644,000 | 7,270,000 | 3.00 | 9,262,436,000 | 249,879,600 | 0.900 | 2024-05-21 |
| 424 | 2024-05-22 | 270,374,000 | -2,874,000 | 2.92 | 9,262,436,000 | 248,744,080 | 0.920 | 2024-05-20 |
| 425 | 2024-05-21 | 273,248,000 | 2,524,000 | 2.95 | 9,262,436,000 | 251,388,160 | 0.920 | 2024-05-17 |
| 426 | 2024-05-20 | 270,724,000 | -6,046,000 | 2.92 | 9,262,436,000 | 249,066,080 | 0.920 | 2024-05-16 |
| 427 | 2024-05-17 | 276,770,000 | 12,876,000 | 2.99 | 9,262,436,000 | 249,093,000 | 0.900 | 2024-05-14 |
| 428 | 2024-05-16 | 263,894,000 | 18,918,000 | 2.85 | 9,262,436,000 | 242,782,480 | 0.920 | 2024-05-13 |
| 429 | 2024-05-14 | 244,976,000 | -376,000 | 2.64 | 9,262,436,000 | 213,129,120 | 0.870 | 2024-05-10 |
| 430 | 2024-05-13 | 245,352,000 | -7,542,000 | 2.65 | 9,262,436,000 | 203,642,160 | 0.830 | 2024-05-09 |
| 431 | 2024-05-10 | 252,894,000 | 1,858,000 | 2.73 | 9,262,436,000 | 199,786,260 | 0.790 | 2024-05-08 |
| 432 | 2024-05-09 | 251,036,000 | -332,000 | 2.71 | 9,262,436,000 | 198,318,440 | 0.790 | 2024-05-07 |
| 433 | 2024-05-08 | 251,368,000 | 4,084,000 | 2.71 | 9,262,436,000 | 201,094,400 | 0.800 | 2024-05-06 |
| 434 | 2024-05-03 | 247,284,000 | 3,002,000 | 2.67 | 9,262,436,000 | 195,354,360 | 0.790 | 2024-04-30 |
| 435 | 2024-05-02 | 244,282,000 | 534,000 | 2.64 | 9,262,436,000 | 195,425,600 | 0.800 | 2024-04-29 |
| 436 | 2024-04-30 | 243,748,000 | 620,000 | 2.63 | 9,262,436,000 | 192,560,920 | 0.790 | 2024-04-26 |
| 437 | 2024-04-29 | 243,128,000 | 3,292,000 | 2.62 | 9,262,436,000 | 189,639,840 | 0.780 | 2024-04-25 |
| 438 | 2024-04-26 | 239,836,000 | 4,284,000 | 2.59 | 9,262,436,000 | 187,072,080 | 0.780 | 2024-04-24 |
| 439 | 2024-04-25 | 235,552,000 | 6,614,000 | 2.54 | 9,262,436,000 | 179,019,520 | 0.760 | 2024-04-23 |
| 440 | 2024-04-24 | 228,938,000 | 1,612,000 | 2.47 | 9,262,436,000 | 173,992,880 | 0.760 | 2024-04-22 |
| 441 | 2024-04-23 | 227,326,000 | 5,842,000 | 2.45 | 9,262,436,000 | 175,041,020 | 0.770 | 2024-04-19 |
| 442 | 2024-04-22 | 221,484,000 | 1,502,000 | 2.39 | 9,262,436,000 | 166,113,000 | 0.750 | 2024-04-18 |
| 443 | 2024-04-19 | 219,982,000 | 1,226,000 | 2.37 | 9,262,436,000 | 162,786,680 | 0.740 | 2024-04-17 |
| 444 | 2024-04-18 | 218,756,000 | 2,022,000 | 2.36 | 9,262,436,000 | 157,504,320 | 0.720 | 2024-04-16 |
| 445 | 2024-04-17 | 216,734,000 | 1,534,000 | 2.34 | 9,262,436,000 | 160,383,160 | 0.740 | 2024-04-15 |
| 446 | 2024-04-16 | 215,200,000 | 356,000 | 2.32 | 9,262,436,000 | 154,944,000 | 0.720 | 2024-04-12 |
| 447 | 2024-04-15 | 214,844,000 | 410,000 | 2.32 | 9,262,436,000 | 158,984,560 | 0.740 | 2024-04-11 |
| 448 | 2024-04-12 | 214,434,000 | -412,000 | 2.32 | 9,262,436,000 | 156,536,820 | 0.730 | 2024-04-10 |
| 449 | 2024-04-11 | 214,846,000 | -86,000 | 2.32 | 9,262,436,000 | 154,689,120 | 0.720 | 2024-04-09 |
| 450 | 2024-04-10 | 214,932,000 | 3,916,000 | 2.32 | 9,262,436,000 | 154,751,040 | 0.720 | 2024-04-08 |
| 451 | 2024-04-08 | 211,016,000 | 748,000 | 2.28 | 9,262,436,000 | 154,041,680 | 0.730 | 2024-04-03 |
| 452 | 2024-04-05 | 210,268,000 | 5,100,000 | 2.27 | 9,262,436,000 | 155,598,320 | 0.740 | 2024-04-02 |
| 453 | 2024-04-03 | 205,168,000 | 2,544,000 | 2.22 | 9,262,436,000 | 145,669,280 | 0.710 | 2024-03-28 |
| 454 | 2024-04-02 | 202,624,000 | 66,000 | 2.19 | 9,262,436,000 | 141,836,800 | 0.700 | 2024-03-27 |
| 455 | 2024-03-28 | 202,558,000 | -1,090,000 | 2.19 | 9,262,436,000 | 143,816,180 | 0.710 | 2024-03-26 |
| 456 | 2024-03-27 | 203,648,000 | 1,234,000 | 2.20 | 9,262,436,000 | 144,590,080 | 0.710 | 2024-03-25 |
| 457 | 2024-03-26 | 202,414,000 | 792,000 | 2.19 | 9,262,436,000 | 145,738,080 | 0.720 | 2024-03-22 |
| 458 | 2024-03-25 | 201,622,000 | 1,910,000 | 2.18 | 9,262,436,000 | 149,200,280 | 0.740 | 2024-03-21 |
| 459 | 2024-03-22 | 199,712,000 | -22,000 | 2.16 | 9,262,436,000 | 145,789,760 | 0.730 | 2024-03-20 |
| 460 | 2024-03-21 | 199,734,000 | 708,000 | 2.16 | 9,262,436,000 | 145,805,820 | 0.730 | 2024-03-19 |
| 461 | 2024-03-20 | 199,026,000 | 3,446,000 | 2.15 | 9,262,436,000 | 149,269,500 | 0.750 | 2024-03-18 |
| 462 | 2024-03-19 | 195,580,000 | -278,000 | 2.11 | 9,262,436,000 | 144,729,200 | 0.740 | 2024-03-15 |
| 463 | 2024-03-18 | 195,858,000 | 3,574,000 | 2.11 | 9,262,436,000 | 146,893,500 | 0.750 | 2024-03-14 |
| 464 | 2024-03-15 | 192,284,000 | 4,476,000 | 2.08 | 9,262,436,000 | 140,367,320 | 0.730 | 2024-03-13 |
| 465 | 2024-03-14 | 187,808,000 | 2,476,000 | 2.03 | 9,262,436,000 | 138,977,920 | 0.740 | 2024-03-12 |
| 466 | 2024-03-13 | 185,332,000 | 572,000 | 2.00 | 9,262,436,000 | 137,145,680 | 0.740 | 2024-03-11 |
| 467 | 2024-03-12 | 184,760,000 | -3,362,000 | 1.99 | 9,262,436,000 | 134,874,800 | 0.730 | 2024-03-08 |
| 468 | 2024-03-11 | 188,122,000 | -38,000 | 2.03 | 9,262,436,000 | 137,329,060 | 0.730 | 2024-03-07 |
| 469 | 2024-03-08 | 188,160,000 | 936,000 | 2.03 | 9,262,436,000 | 137,356,800 | 0.730 | 2024-03-06 |
| 470 | 2024-03-07 | 187,224,000 | 1,532,000 | 2.02 | 9,262,436,000 | 132,929,040 | 0.710 | 2024-03-05 |
| 471 | 2024-03-06 | 185,692,000 | 396,000 | 2.00 | 9,262,436,000 | 133,698,240 | 0.720 | 2024-03-04 |
| 472 | 2024-03-05 | 185,296,000 | 1,346,000 | 2.00 | 9,262,436,000 | 135,266,080 | 0.730 | 2024-03-01 |
| 473 | 2024-03-04 | 183,950,000 | 2,256,000 | 1.99 | 9,262,436,000 | 132,444,000 | 0.720 | 2024-02-29 |
| 474 | 2024-03-01 | 181,694,000 | -638,000 | 1.96 | 9,262,436,000 | 130,819,680 | 0.720 | 2024-02-28 |
| 475 | 2024-02-29 | 182,332,000 | -976,000 | 1.97 | 9,262,436,000 | 134,925,680 | 0.740 | 2024-02-27 |
| 476 | 2024-02-28 | 183,308,000 | -1,830,000 | 1.98 | 9,262,436,000 | 133,814,840 | 0.730 | 2024-02-26 |
| 477 | 2024-02-27 | 185,138,000 | 466,000 | 2.00 | 9,262,436,000 | 137,002,120 | 0.740 | 2024-02-23 |
| 478 | 2024-02-26 | 184,672,000 | 204,000 | 1.99 | 9,262,436,000 | 138,504,000 | 0.750 | 2024-02-22 |
| 479 | 2024-02-23 | 184,468,000 | -3,068,000 | 1.99 | 9,262,436,000 | 136,506,320 | 0.740 | 2024-02-21 |
| 480 | 2024-02-22 | 187,536,000 | -718,000 | 2.02 | 9,262,436,000 | 133,150,560 | 0.710 | 2024-02-20 |
| 481 | 2024-02-21 | 188,254,000 | 268,000 | 2.03 | 9,262,436,000 | 129,895,260 | 0.690 | 2024-02-19 |
| 482 | 2024-02-15 | 187,986,000 | -1,042,000 | 2.03 | 9,262,436,000 | 131,590,200 | 0.700 | 2024-02-08 |
| 483 | 2024-02-14 | 189,028,000 | -986,000 | 2.04 | 9,262,436,000 | 130,429,320 | 0.690 | 2024-02-07 |
| 484 | 2024-02-08 | 190,014,000 | -2,206,000 | 2.05 | 9,262,436,000 | 129,209,520 | 0.680 | 2024-02-06 |
| 485 | 2024-02-07 | 192,220,000 | -1,488,000 | 2.08 | 9,262,436,000 | 124,943,000 | 0.650 | 2024-02-05 |
| 486 | 2024-02-06 | 193,708,000 | 3,478,000 | 2.09 | 9,262,436,000 | 129,784,360 | 0.670 | 2024-02-02 |
| 487 | 2024-02-05 | 190,230,000 | -12,136,000 | 2.05 | 9,262,436,000 | 127,454,100 | 0.670 | 2024-02-01 |
| 488 | 2024-02-02 | 202,366,000 | -6,048,000 | 2.18 | 9,262,436,000 | 139,632,540 | 0.690 | 2024-01-31 |
| 489 | 2024-02-01 | 208,414,000 | -116,000 | 2.25 | 9,262,436,000 | 141,721,520 | 0.680 | 2024-01-30 |
| 490 | 2024-01-31 | 208,530,000 | 168,000 | 2.25 | 9,262,436,000 | 143,885,700 | 0.690 | 2024-01-29 |
| 491 | 2024-01-30 | 208,362,000 | 9,636,000 | 2.25 | 9,262,436,000 | 141,686,160 | 0.680 | 2024-01-26 |
| 492 | 2024-01-29 | 198,726,000 | 12,660,000 | 2.15 | 9,262,436,000 | 133,146,420 | 0.670 | 2024-01-25 |
| 493 | 2024-01-26 | 186,066,000 | 11,712,000 | 2.01 | 9,262,436,000 | 119,082,240 | 0.640 | 2024-01-24 |
| 494 | 2024-01-25 | 174,354,000 | 5,012,000 | 1.88 | 9,262,436,000 | 108,099,480 | 0.620 | 2024-01-23 |
| 495 | 2024-01-24 | 169,342,000 | 276,000 | 1.83 | 9,262,436,000 | 110,072,300 | 0.650 | 2024-01-22 |
| 496 | 2024-01-23 | 169,066,000 | 270,000 | 1.83 | 9,262,436,000 | 114,964,880 | 0.680 | 2024-01-19 |
| 497 | 2024-01-22 | 168,796,000 | -678,000 | 1.82 | 9,262,436,000 | 116,469,240 | 0.690 | 2024-01-18 |
| 498 | 2024-01-19 | 169,474,000 | -4,622,000 | 1.83 | 9,262,436,000 | 115,242,320 | 0.680 | 2024-01-17 |
| 499 | 2024-01-18 | 174,096,000 | -174,000 | 1.88 | 9,262,436,000 | 123,608,160 | 0.710 | 2024-01-16 |
| 500 | 2024-01-17 | 174,270,000 | -724,000 | 1.88 | 9,262,436,000 | 125,474,400 | 0.720 | 2024-01-15 |
| 501 | 2024-01-16 | 174,994,000 | -1,334,000 | 1.89 | 9,262,436,000 | 127,745,620 | 0.730 | 2024-01-12 |
| 502 | 2024-01-15 | 176,328,000 | -1,090,000 | 1.90 | 9,262,436,000 | 126,956,160 | 0.720 | 2024-01-11 |
| 503 | 2024-01-12 | 177,418,000 | 42,000 | 1.92 | 9,262,436,000 | 127,740,960 | 0.720 | 2024-01-10 |
| 504 | 2024-01-11 | 177,376,000 | -270,000 | 1.92 | 9,262,436,000 | 129,484,480 | 0.730 | 2024-01-09 |
| 505 | 2024-01-10 | 177,646,000 | -660,000 | 1.92 | 9,262,436,000 | 127,905,120 | 0.720 | 2024-01-08 |
| 506 | 2024-01-09 | 178,306,000 | -968,000 | 1.93 | 9,262,436,000 | 131,946,440 | 0.740 | 2024-01-05 |
| 507 | 2024-01-08 | 179,274,000 | -990,000 | 1.94 | 9,262,436,000 | 134,455,500 | 0.750 | 2024-01-04 |
| 508 | 2024-01-05 | 180,264,000 | -288,000 | 1.95 | 9,262,436,000 | 135,198,000 | 0.750 | 2024-01-03 |
| 509 | 2024-01-04 | 180,552,000 | -412,000 | 1.95 | 9,262,436,000 | 137,219,520 | 0.760 | 2024-01-02 |
| 510 | 2024-01-03 | 180,964,000 | 244,000 | 1.95 | 9,262,436,000 | 141,151,920 | 0.780 | 2023-12-29 |
| 511 | 2024-01-02 | 180,720,000 | -1,628,000 | 1.95 | 9,262,436,000 | 139,154,400 | 0.770 | 2023-12-28 |
| 512 | 2023-12-29 | 182,348,000 | -702,000 | 1.97 | 9,262,436,000 | 134,937,520 | 0.740 | 2023-12-27 |
| 513 | 2023-12-28 | 183,050,000 | -148,000 | 1.98 | 9,262,436,000 | 135,457,000 | 0.740 | 2023-12-22 |
| 514 | 2023-12-27 | 183,198,000 | 488,000 | 1.98 | 9,262,436,000 | 133,734,540 | 0.730 | 2023-12-21 |
| 515 | 2023-12-22 | 182,710,000 | 116,000 | 1.97 | 9,262,436,000 | 133,378,300 | 0.730 | 2023-12-20 |
| 516 | 2023-12-21 | 182,594,000 | -1,086,000 | 1.97 | 9,262,436,000 | 133,293,620 | 0.730 | 2023-12-19 |
| 517 | 2023-12-20 | 183,680,000 | 268,000 | 1.98 | 9,262,436,000 | 134,086,400 | 0.730 | 2023-12-18 |
| 518 | 2023-12-19 | 183,412,000 | -666,000 | 1.98 | 9,262,436,000 | 137,559,000 | 0.750 | 2023-12-15 |
| 519 | 2023-12-18 | 184,078,000 | -8,000 | 1.99 | 9,262,436,000 | 134,376,940 | 0.730 | 2023-12-14 |
| 520 | 2023-12-15 | 184,086,000 | -76,000 | 1.99 | 9,262,436,000 | 134,382,780 | 0.730 | 2023-12-13 |
| 521 | 2023-12-14 | 184,162,000 | -120,000 | 1.99 | 9,262,436,000 | 138,121,500 | 0.750 | 2023-12-12 |
| 522 | 2023-12-13 | 184,282,000 | -382,000 | 1.99 | 9,262,436,000 | 134,525,860 | 0.730 | 2023-12-11 |
| 523 | 2023-12-12 | 184,664,000 | -68,000 | 1.99 | 9,262,436,000 | 134,804,720 | 0.730 | 2023-12-08 |
| 524 | 2023-12-11 | 184,732,000 | -1,608,000 | 1.99 | 9,262,436,000 | 134,854,360 | 0.730 | 2023-12-07 |
| 525 | 2023-12-08 | 186,340,000 | 718,000 | 2.01 | 9,262,436,000 | 137,891,600 | 0.740 | 2023-12-06 |
| 526 | 2023-12-07 | 185,622,000 | -3,570,000 | 2.00 | 9,262,436,000 | 137,360,280 | 0.740 | 2023-12-05 |
| 527 | 2023-12-06 | 189,192,000 | -676,000 | 2.04 | 9,262,436,000 | 141,894,000 | 0.750 | 2023-12-04 |
| 528 | 2023-12-05 | 189,868,000 | 2,598,000 | 2.05 | 9,262,436,000 | 142,401,000 | 0.750 | 2023-12-01 |
| 529 | 2023-12-04 | 187,270,000 | 176,000 | 2.02 | 9,262,436,000 | 140,452,500 | 0.750 | 2023-11-30 |
| 530 | 2023-12-01 | 187,094,000 | 1,146,000 | 2.02 | 9,262,436,000 | 138,449,560 | 0.740 | 2023-11-29 |
| 531 | 2023-11-30 | 185,948,000 | 2,684,000 | 2.01 | 9,262,436,000 | 141,320,480 | 0.760 | 2023-11-28 |
| 532 | 2023-11-29 | 183,264,000 | -326,000 | 1.98 | 9,262,436,000 | 141,113,280 | 0.770 | 2023-11-27 |
| 533 | 2023-11-28 | 183,590,000 | 1,354,000 | 1.98 | 9,262,436,000 | 143,200,200 | 0.780 | 2023-11-24 |
| 534 | 2023-11-27 | 182,236,000 | 2,508,000 | 1.97 | 9,262,436,000 | 142,144,080 | 0.780 | 2023-11-23 |
| 535 | 2023-11-24 | 179,728,000 | 1,062,000 | 1.94 | 9,262,436,000 | 138,390,560 | 0.770 | 2023-11-22 |
| 536 | 2023-11-23 | 178,666,000 | -142,000 | 1.93 | 9,262,436,000 | 141,146,140 | 0.790 | 2023-11-21 |
| 537 | 2023-11-22 | 178,808,000 | -2,366,000 | 1.93 | 9,262,436,000 | 141,258,320 | 0.790 | 2023-11-20 |
| 538 | 2023-11-21 | 181,174,000 | 802,000 | 1.96 | 9,262,436,000 | 141,315,720 | 0.780 | 2023-11-17 |
| 539 | 2023-11-20 | 180,372,000 | 366,000 | 1.95 | 9,262,436,000 | 142,493,880 | 0.790 | 2023-11-16 |
| 540 | 2023-11-17 | 180,006,000 | 1,650,000 | 1.94 | 9,262,436,000 | 144,004,800 | 0.800 | 2023-11-15 |
| 541 | 2023-11-16 | 178,356,000 | 590,000 | 1.93 | 9,262,436,000 | 137,334,120 | 0.770 | 2023-11-14 |
| 542 | 2023-11-15 | 177,766,000 | 4,698,000 | 1.92 | 9,262,436,000 | 136,879,820 | 0.770 | 2023-11-13 |
| 543 | 2023-11-14 | 173,068,000 | -1,068,000 | 1.87 | 9,262,436,000 | 134,993,040 | 0.780 | 2023-11-10 |
| 544 | 2023-11-13 | 174,136,000 | 1,732,000 | 1.88 | 9,262,436,000 | 135,826,080 | 0.780 | 2023-11-09 |
| 545 | 2023-11-10 | 172,404,000 | -296,000 | 1.86 | 9,262,436,000 | 137,923,200 | 0.800 | 2023-11-08 |
| 546 | 2023-11-09 | 172,700,000 | 7,508,000 | 1.86 | 9,262,436,000 | 138,160,000 | 0.800 | 2023-11-07 |
| 547 | 2023-11-08 | 165,192,000 | 3,732,000 | 1.78 | 9,262,436,000 | 138,761,280 | 0.840 | 2023-11-06 |
| 548 | 2023-11-07 | 161,460,000 | 2,060,000 | 1.74 | 9,262,436,000 | 134,011,800 | 0.830 | 2023-11-03 |
| 549 | 2023-11-06 | 159,400,000 | 2,244,000 | 1.72 | 9,262,436,000 | 132,302,000 | 0.830 | 2023-11-02 |
| 550 | 2023-11-03 | 157,156,000 | 948,000 | 1.70 | 9,262,436,000 | 130,439,480 | 0.830 | 2023-11-01 |
| 551 | 2023-11-02 | 156,208,000 | 924,000 | 1.69 | 9,262,436,000 | 132,776,800 | 0.850 | 2023-10-31 |
| 552 | 2023-11-01 | 155,284,000 | 880,000 | 1.68 | 9,262,436,000 | 135,097,080 | 0.870 | 2023-10-30 |
| 553 | 2023-10-31 | 154,404,000 | -416,000 | 1.67 | 9,262,436,000 | 138,963,600 | 0.900 | 2023-10-27 |
| 554 | 2023-10-30 | 154,820,000 | -1,532,000 | 1.67 | 9,262,436,000 | 136,241,600 | 0.880 | 2023-10-26 |
| 555 | 2023-10-27 | 156,352,000 | -1,786,000 | 1.69 | 9,262,436,000 | 137,589,760 | 0.880 | 2023-10-25 |
| 556 | 2023-10-26 | 158,138,000 | -156,000 | 1.71 | 9,262,436,000 | 134,417,300 | 0.850 | 2023-10-24 |
| 557 | 2023-10-25 | 158,294,000 | -762,000 | 1.71 | 9,262,436,000 | 132,966,960 | 0.840 | 2023-10-20 |
| 558 | 2023-10-24 | 159,056,000 | -2,812,000 | 1.72 | 9,262,436,000 | 136,788,160 | 0.860 | 2023-10-19 |
| 559 | 2023-10-20 | 161,868,000 | -168,000 | 1.75 | 9,262,436,000 | 142,443,840 | 0.880 | 2023-10-18 |
| 560 | 2023-10-19 | 162,036,000 | -102,000 | 1.75 | 9,262,436,000 | 142,591,680 | 0.880 | 2023-10-17 |
| 561 | 2023-10-18 | 162,138,000 | 268,000 | 1.75 | 9,262,436,000 | 142,681,440 | 0.880 | 2023-10-16 |
| 562 | 2023-10-17 | 161,870,000 | -126,000 | 1.75 | 9,262,436,000 | 144,064,300 | 0.890 | 2023-10-13 |
| 563 | 2023-10-16 | 161,996,000 | 84,000 | 1.75 | 9,262,436,000 | 145,796,400 | 0.900 | 2023-10-12 |
| 564 | 2023-10-13 | 161,912,000 | -498,000 | 1.75 | 9,262,436,000 | 142,482,560 | 0.880 | 2023-10-11 |
| 565 | 2023-10-12 | 162,410,000 | 1,364,000 | 1.75 | 9,262,436,000 | 139,672,600 | 0.860 | 2023-10-10 |
| 566 | 2023-10-11 | 161,046,000 | 232,000 | 1.74 | 9,262,436,000 | 140,110,020 | 0.870 | 2023-10-09 |
| 567 | 2023-10-03 | 160,814,000 | 250,000 | 1.74 | 9,262,436,000 | 141,516,320 | 0.880 | 2023-09-28 |
| 568 | 2023-09-29 | 160,564,000 | 78,000 | 1.73 | 9,262,436,000 | 141,296,320 | 0.880 | 2023-09-27 |
| 569 | 2023-09-28 | 160,486,000 | 1,740,000 | 1.73 | 9,262,436,000 | 139,622,820 | 0.870 | 2023-09-26 |
| 570 | 2023-09-27 | 158,746,000 | -60,000 | 1.71 | 9,262,436,000 | 142,871,400 | 0.900 | 2023-09-25 |
| 571 | 2023-09-26 | 158,806,000 | -558,000 | 1.71 | 9,262,436,000 | 142,925,400 | 0.900 | 2023-09-22 |
| 572 | 2023-09-25 | 159,364,000 | 178,000 | 1.72 | 9,262,436,000 | 143,427,600 | 0.900 | 2023-09-21 |
| 573 | 2023-09-22 | 159,186,000 | 92,000 | 1.72 | 9,262,436,000 | 144,859,260 | 0.910 | 2023-09-20 |
| 574 | 2023-09-21 | 159,094,000 | -444,000 | 1.72 | 9,262,436,000 | 146,366,480 | 0.920 | 2023-09-19 |
| 575 | 2023-09-20 | 159,538,000 | 1,232,000 | 1.72 | 9,262,436,000 | 143,584,200 | 0.900 | 2023-09-18 |
| 576 | 2023-09-19 | 158,306,000 | -1,204,000 | 1.71 | 9,262,436,000 | 144,058,460 | 0.910 | 2023-09-15 |
| 577 | 2023-09-18 | 159,510,000 | -718,000 | 1.72 | 9,262,436,000 | 145,154,100 | 0.910 | 2023-09-14 |
| 578 | 2023-09-15 | 160,228,000 | -286,000 | 1.73 | 9,262,436,000 | 145,807,480 | 0.910 | 2023-09-13 |
| 579 | 2023-09-14 | 160,514,000 | -680,000 | 1.73 | 9,262,436,000 | 146,067,740 | 0.910 | 2023-09-12 |
| 580 | 2023-09-13 | 161,194,000 | 566,000 | 1.74 | 9,262,436,000 | 148,298,480 | 0.920 | 2023-09-11 |
| 581 | 2023-09-12 | 160,628,000 | 68,000 | 1.73 | 9,262,436,000 | 147,777,760 | 0.920 | 2023-09-07 |
| 582 | 2023-09-11 | 160,560,000 | -390,000 | 1.73 | 9,262,436,000 | 147,715,200 | 0.920 | 2023-09-06 |
| 583 | 2023-09-07 | 160,950,000 | -1,190,000 | 1.74 | 9,262,436,000 | 149,683,500 | 0.930 | 2023-09-05 |
| 584 | 2023-09-06 | 162,140,000 | -1,368,000 | 1.75 | 9,262,436,000 | 150,790,200 | 0.930 | 2023-09-04 |
| 585 | 2023-09-05 | 163,508,000 | -574,000 | 1.77 | 9,262,436,000 | 148,792,280 | 0.910 | 2023-08-31 |
| 586 | 2023-09-04 | 164,082,000 | 310,000 | 1.77 | 9,262,436,000 | 147,673,800 | 0.900 | 2023-08-30 |
| 587 | 2023-08-31 | 163,772,000 | -3,510,000 | 1.77 | 9,262,436,000 | 149,032,520 | 0.910 | 2023-08-29 |
| 588 | 2023-08-30 | 167,282,000 | -42,000 | 1.81 | 9,262,436,000 | 148,880,980 | 0.890 | 2023-08-28 |
| 589 | 2023-08-29 | 167,324,000 | -854,000 | 1.81 | 9,262,436,000 | 148,918,360 | 0.890 | 2023-08-25 |
| 590 | 2023-08-28 | 168,178,000 | -172,000 | 1.82 | 9,262,436,000 | 149,678,420 | 0.890 | 2023-08-24 |
| 591 | 2023-08-25 | 168,350,000 | 320,000 | 1.82 | 9,262,436,000 | 149,831,500 | 0.890 | 2023-08-23 |
| 592 | 2023-08-24 | 168,030,000 | -744,000 | 1.81 | 9,262,436,000 | 152,907,300 | 0.910 | 2023-08-22 |
| 593 | 2023-08-23 | 168,774,000 | 342,000 | 1.82 | 9,262,436,000 | 150,208,860 | 0.890 | 2023-08-21 |
| 594 | 2023-08-22 | 168,432,000 | 26,000 | 1.82 | 9,262,436,000 | 153,273,120 | 0.910 | 2023-08-18 |
| 595 | 2023-08-21 | 168,406,000 | 294,000 | 1.82 | 9,262,436,000 | 154,933,520 | 0.920 | 2023-08-17 |
| 596 | 2023-08-18 | 168,112,000 | 22,000 | 1.81 | 9,262,436,000 | 156,344,160 | 0.930 | 2023-08-16 |
| 597 | 2023-08-17 | 168,090,000 | 1,300,000 | 1.81 | 9,262,436,000 | 156,323,700 | 0.930 | 2023-08-15 |
| 598 | 2023-08-16 | 166,790,000 | 2,756,000 | 1.80 | 9,262,436,000 | 155,114,700 | 0.930 | 2023-08-14 |
| 599 | 2023-08-15 | 164,034,000 | 1,622,000 | 1.77 | 9,262,436,000 | 152,551,620 | 0.930 | 2023-08-11 |
| 600 | 2023-08-14 | 162,412,000 | 850,000 | 1.75 | 9,262,436,000 | 155,915,520 | 0.960 | 2023-08-10 |
| 601 | 2023-08-11 | 161,562,000 | 470,000 | 1.74 | 9,262,436,000 | 153,483,900 | 0.950 | 2023-08-09 |
| 602 | 2023-08-10 | 161,092,000 | 1,422,000 | 1.74 | 9,262,436,000 | 153,037,400 | 0.950 | 2023-08-08 |
| 603 | 2023-08-09 | 159,670,000 | -3,372,000 | 1.72 | 9,262,436,000 | 154,879,900 | 0.970 | 2023-08-07 |
| 604 | 2023-08-08 | 163,042,000 | -1,828,000 | 1.76 | 9,262,436,000 | 159,781,160 | 0.980 | 2023-08-04 |
| 605 | 2023-08-07 | 164,870,000 | -32,000 | 1.78 | 9,262,436,000 | 161,572,600 | 0.980 | 2023-08-03 |
| 606 | 2023-08-04 | 164,902,000 | 162,000 | 1.78 | 9,262,436,000 | 161,603,960 | 0.980 | 2023-08-02 |
| 607 | 2023-08-03 | 164,740,000 | 4,882,000 | 1.78 | 9,262,436,000 | 164,740,000 | 1.000 | 2023-08-01 |
| 608 | 2023-08-02 | 159,858,000 | -1,348,000 | 1.73 | 9,262,436,000 | 159,858,000 | 1.000 | 2023-07-31 |
| 609 | 2023-08-01 | 161,206,000 | 212,000 | 1.74 | 9,262,436,000 | 161,206,000 | 1.000 | 2023-07-28 |
| 610 | 2023-07-31 | 160,994,000 | 664,000 | 1.74 | 9,262,436,000 | 159,384,060 | 0.990 | 2023-07-27 |
| 611 | 2023-07-28 | 160,330,000 | -148,000 | 1.73 | 9,262,436,000 | 157,123,400 | 0.980 | 2023-07-26 |
| 612 | 2023-07-27 | 160,478,000 | -1,200,000 | 1.73 | 9,262,436,000 | 155,663,660 | 0.970 | 2023-07-25 |
| 613 | 2023-07-26 | 161,678,000 | -4,228,000 | 1.75 | 9,262,436,000 | 153,594,100 | 0.950 | 2023-07-24 |
| 614 | 2023-07-25 | 165,906,000 | -320,000 | 1.79 | 9,262,436,000 | 160,928,820 | 0.970 | 2023-07-21 |
| 615 | 2023-07-24 | 166,226,000 | -510,000 | 1.79 | 9,262,436,000 | 161,239,220 | 0.970 | 2023-07-20 |
| 616 | 2023-07-21 | 166,736,000 | 722,000 | 1.80 | 9,262,436,000 | 161,733,920 | 0.970 | 2023-07-19 |
| 617 | 2023-07-20 | 166,014,000 | 266,000 | 1.79 | 9,262,436,000 | 159,373,440 | 0.960 | 2023-07-18 |
| 618 | 2023-07-19 | 165,748,000 | -334,000 | 1.79 | 9,262,436,000 | 162,433,040 | 0.980 | 2023-07-14 |
| 619 | 2023-07-18 | 166,082,000 | 138,000 | 1.79 | 9,262,436,000 | 162,760,360 | 0.980 | 2023-07-13 |
| 620 | 2023-07-14 | 165,944,000 | 1,058,000 | 1.79 | 9,262,436,000 | 162,625,120 | 0.980 | 2023-07-12 |
| 621 | 2023-07-13 | 164,886,000 | 64,000 | 1.78 | 9,262,436,000 | 159,939,420 | 0.970 | 2023-07-11 |
| 622 | 2023-07-12 | 164,822,000 | 856,000 | 1.78 | 9,262,436,000 | 158,229,120 | 0.960 | 2023-07-10 |
| 623 | 2023-07-11 | 163,966,000 | 8,000 | 1.77 | 9,262,436,000 | 155,767,700 | 0.950 | 2023-07-07 |
| 624 | 2023-07-10 | 163,958,000 | 108,000 | 1.77 | 9,262,436,000 | 155,760,100 | 0.950 | 2023-07-06 |
| 625 | 2023-07-07 | 163,850,000 | 548,000 | 1.77 | 9,262,436,000 | 160,573,000 | 0.980 | 2023-07-05 |
| 626 | 2023-07-06 | 163,302,000 | 516,000 | 1.76 | 9,262,436,000 | 160,035,960 | 0.980 | 2023-07-04 |
| 627 | 2023-07-05 | 162,786,000 | -1,104,000 | 1.76 | 9,262,436,000 | 161,158,140 | 0.990 | 2023-07-03 |
| 628 | 2023-07-04 | 163,890,000 | -1,026,000 | 1.77 | 9,262,436,000 | 157,334,400 | 0.960 | 2023-06-30 |
| 629 | 2023-07-03 | 164,916,000 | 886,000 | 1.78 | 9,262,436,000 | 155,021,040 | 0.940 | 2023-06-29 |
| 630 | 2023-06-30 | 164,030,000 | 1,402,000 | 1.77 | 9,262,436,000 | 157,468,800 | 0.960 | 2023-06-28 |
| 631 | 2023-06-29 | 162,628,000 | 1,630,000 | 1.76 | 9,262,436,000 | 156,122,880 | 0.960 | 2023-06-27 |
| 632 | 2023-06-28 | 160,998,000 | -590,000 | 1.74 | 9,262,436,000 | 149,728,140 | 0.930 | 2023-06-26 |
| 633 | 2023-06-26 | 161,588,000 | 136,000 | 1.74 | 9,262,436,000 | 156,740,360 | 0.970 | 2023-06-21 |
| 634 | 2023-06-23 | 161,452,000 | -470,000 | 1.74 | 9,262,436,000 | 158,222,960 | 0.980 | 2023-06-20 |
| 635 | 2023-06-21 | 161,922,000 | -1,956,000 | 1.75 | 9,262,436,000 | 160,302,780 | 0.990 | 2023-06-19 |
| 636 | 2023-06-20 | 163,878,000 | -298,000 | 1.77 | 9,262,436,000 | 163,878,000 | 1.000 | 2023-06-16 |
| 637 | 2023-06-19 | 164,176,000 | 994,000 | 1.77 | 9,262,436,000 | 160,892,480 | 0.980 | 2023-06-15 |
| 638 | 2023-06-16 | 163,182,000 | -54,000 | 1.76 | 9,262,436,000 | 159,918,360 | 0.980 | 2023-06-14 |
| 639 | 2023-06-15 | 163,236,000 | -1,668,000 | 1.76 | 9,262,436,000 | 161,603,640 | 0.990 | 2023-06-13 |
| 640 | 2023-06-14 | 164,904,000 | 2,224,000 | 1.78 | 9,262,436,000 | 164,904,000 | 1.000 | 2023-06-12 |
| 641 | 2023-06-13 | 162,680,000 | 910,000 | 1.76 | 9,262,436,000 | 165,933,600 | 1.020 | 2023-06-09 |
| 642 | 2023-06-12 | 161,770,000 | -2,326,000 | 1.75 | 9,262,436,000 | 165,005,400 | 1.020 | 2023-06-08 |
| 643 | 2023-06-09 | 164,096,000 | -4,620,000 | 1.77 | 9,262,436,000 | 165,736,960 | 1.010 | 2023-06-07 |
| 644 | 2023-06-08 | 168,716,000 | -5,022,000 | 1.82 | 9,262,436,000 | 172,090,320 | 1.020 | 2023-06-06 |
| 645 | 2023-06-07 | 173,738,000 | -1,478,000 | 1.88 | 9,262,436,000 | 178,950,140 | 1.030 | 2023-06-05 |
| 646 | 2023-06-06 | 175,216,000 | -800,000 | 1.89 | 9,262,436,000 | 183,976,800 | 1.050 | 2023-06-02 |
| 647 | 2023-06-05 | 176,016,000 | -102,000 | 1.90 | 9,262,436,000 | 181,296,480 | 1.030 | 2023-06-01 |
| 648 | 2023-06-02 | 176,118,000 | -3,314,000 | 1.90 | 9,262,436,000 | 181,401,540 | 1.030 | 2023-05-31 |
| 649 | 2023-06-01 | 179,432,000 | -3,190,000 | 1.94 | 9,262,436,000 | 188,403,600 | 1.050 | 2023-05-30 |
| 650 | 2023-05-30 | 182,622,000 | -2,132,000 | 1.97 | 9,262,436,000 | 186,274,440 | 1.020 | 2023-05-25 |
| 651 | 2023-05-29 | 184,754,000 | -332,000 | 1.99 | 9,262,436,000 | 192,144,160 | 1.040 | 2023-05-24 |
| 652 | 2023-05-25 | 185,086,000 | 186,000 | 2.00 | 9,262,436,000 | 194,340,300 | 1.050 | 2023-05-23 |
| 653 | 2023-05-24 | 184,900,000 | -166,000 | 2.00 | 9,262,436,000 | 199,692,000 | 1.080 | 2023-05-22 |
| 654 | 2023-05-23 | 185,066,000 | -4,496,000 | 2.00 | 9,262,436,000 | 201,721,940 | 1.090 | 2023-05-19 |
| 655 | 2023-05-22 | 189,562,000 | -946,000 | 2.05 | 9,262,436,000 | 206,622,580 | 1.090 | 2023-05-18 |
| 656 | 2023-05-19 | 190,508,000 | -1,530,000 | 2.06 | 9,262,436,000 | 205,748,640 | 1.080 | 2023-05-17 |
| 657 | 2023-05-18 | 192,038,000 | 744,000 | 2.07 | 9,262,436,000 | 207,401,040 | 1.080 | 2023-05-16 |
| 658 | 2023-05-17 | 191,294,000 | -3,838,000 | 2.07 | 9,262,436,000 | 210,423,400 | 1.100 | 2023-05-15 |
| 659 | 2023-05-16 | 195,132,000 | -4,316,000 | 2.11 | 9,262,436,000 | 212,693,880 | 1.090 | 2023-05-12 |
| 660 | 2023-05-15 | 199,448,000 | -3,024,000 | 2.15 | 9,262,436,000 | 227,370,720 | 1.140 | 2023-05-11 |
| 661 | 2023-05-12 | 202,472,000 | -18,826,000 | 2.19 | 9,262,436,000 | 234,867,520 | 1.160 | 2023-05-10 |
| 662 | 2023-05-11 | 221,298,000 | 2,000,000 | 2.39 | 9,262,436,000 | 258,918,660 | 1.170 | 2023-05-09 |
| 663 | 2023-05-10 | 219,298,000 | 8,700,000 | 2.37 | 9,262,436,000 | 267,543,560 | 1.220 | 2023-05-08 |
| 664 | 2023-05-09 | 210,598,000 | -2,468,000 | 2.27 | 9,262,436,000 | 250,611,620 | 1.190 | 2023-05-05 |
| 665 | 2023-05-08 | 213,066,000 | 4,210,000 | 2.30 | 9,262,436,000 | 257,809,860 | 1.210 | 2023-05-04 |
| 666 | 2023-05-03 | 208,856,000 | -950,000 | 2.25 | 9,262,436,000 | 246,450,080 | 1.180 | 2023-04-28 |
| 667 | 2023-05-02 | 209,806,000 | -714,000 | 2.27 | 9,262,436,000 | 243,374,960 | 1.160 | 2023-04-27 |
| 668 | 2023-04-28 | 210,520,000 | -2,960,000 | 2.27 | 9,262,436,000 | 235,782,400 | 1.120 | 2023-04-26 |
| 669 | 2023-04-27 | 213,480,000 | 352,000 | 2.30 | 9,262,436,000 | 232,693,200 | 1.090 | 2023-04-25 |
| 670 | 2023-04-26 | 213,128,000 | -3,850,000 | 2.30 | 9,262,436,000 | 234,440,800 | 1.100 | 2023-04-24 |
| 671 | 2023-04-25 | 216,978,000 | 4,282,000 | 2.34 | 9,262,436,000 | 240,845,580 | 1.110 | 2023-04-21 |
| 672 | 2023-04-24 | 212,696,000 | -1,254,000 | 2.30 | 9,262,436,000 | 244,600,400 | 1.150 | 2023-04-20 |
| 673 | 2023-04-21 | 213,950,000 | -1,296,000 | 2.31 | 9,262,436,000 | 235,345,000 | 1.100 | 2023-04-19 |
| 674 | 2023-04-20 | 215,246,000 | 672,000 | 2.32 | 9,262,436,000 | 241,075,520 | 1.120 | 2023-04-18 |
| 675 | 2023-04-19 | 214,574,000 | -2,538,000 | 2.32 | 9,262,436,000 | 244,614,360 | 1.140 | 2023-04-17 |
| 676 | 2023-04-18 | 217,112,000 | -2,560,000 | 2.34 | 9,262,436,000 | 240,994,320 | 1.110 | 2023-04-14 |
| 677 | 2023-04-17 | 219,672,000 | 1,478,000 | 2.37 | 9,262,436,000 | 235,049,040 | 1.070 | 2023-04-13 |
| 678 | 2023-04-14 | 218,194,000 | -1,374,000 | 2.36 | 9,262,436,000 | 231,285,640 | 1.060 | 2023-04-12 |
| 679 | 2023-04-13 | 219,568,000 | -752,000 | 2.37 | 9,262,436,000 | 228,350,720 | 1.040 | 2023-04-11 |
| 680 | 2023-04-12 | 220,320,000 | -306,000 | 2.38 | 9,262,436,000 | 226,929,600 | 1.030 | 2023-04-06 |
| 681 | 2023-04-11 | 220,626,000 | -3,862,000 | 2.38 | 9,262,436,000 | 229,451,040 | 1.040 | 2023-04-04 |
| 682 | 2023-04-06 | 224,488,000 | -4,392,000 | 2.42 | 9,262,436,000 | 224,488,000 | 1.000 | 2023-04-03 |
| 683 | 2023-04-04 | 228,880,000 | 4,236,000 | 2.47 | 9,262,436,000 | 224,302,400 | 0.980 | 2023-03-31 |
| 684 | 2023-04-03 | 224,644,000 | 1,266,000 | 2.43 | 9,262,436,000 | 222,397,560 | 0.990 | 2023-03-30 |
| 685 | 2023-03-31 | 223,378,000 | 5,092,000 | 2.41 | 9,262,436,000 | 221,144,220 | 0.990 | 2023-03-29 |
| 686 | 2023-03-30 | 218,286,000 | -434,000 | 2.36 | 9,262,436,000 | 216,103,140 | 0.990 | 2023-03-28 |
| 687 | 2023-03-29 | 218,720,000 | 3,004,000 | 2.36 | 9,262,436,000 | 214,345,600 | 0.980 | 2023-03-27 |
| 688 | 2023-03-28 | 215,716,000 | 8,888,000 | 2.33 | 9,262,436,000 | 215,716,000 | 1.000 | 2023-03-24 |
| 689 | 2023-03-27 | 206,828,000 | 46,000 | 2.23 | 9,262,436,000 | 217,169,400 | 1.050 | 2023-03-23 |
| 690 | 2023-03-24 | 206,782,000 | -2,102,000 | 2.23 | 9,262,436,000 | 215,053,280 | 1.040 | 2023-03-22 |
| 691 | 2023-03-23 | 208,884,000 | 2,860,000 | 2.26 | 9,262,436,000 | 217,239,360 | 1.040 | 2023-03-21 |
| 692 | 2023-03-22 | 206,024,000 | 8,248,000 | 2.22 | 9,262,436,000 | 220,445,680 | 1.070 | 2023-03-20 |
| 693 | 2023-03-21 | 197,776,000 | 160,000 | 2.14 | 9,262,436,000 | 211,620,320 | 1.070 | 2023-03-17 |
| 694 | 2023-03-20 | 197,616,000 | 278,000 | 2.13 | 9,262,436,000 | 205,520,640 | 1.040 | 2023-03-16 |
| 695 | 2023-03-17 | 197,338,000 | 13,210,000 | 2.13 | 9,262,436,000 | 207,204,900 | 1.050 | 2023-03-15 |
| 696 | 2023-03-16 | 184,128,000 | -3,966,000 | 1.99 | 9,262,436,000 | 185,969,280 | 1.010 | 2023-03-14 |
| 697 | 2023-03-15 | 188,094,000 | -1,048,000 | 2.03 | 9,262,436,000 | 184,332,120 | 0.980 | 2023-03-13 |
| 698 | 2023-03-14 | 189,142,000 | 618,000 | 2.04 | 9,262,436,000 | 179,684,900 | 0.950 | 2023-03-10 |
| 699 | 2023-03-13 | 188,524,000 | 264,000 | 2.04 | 9,262,436,000 | 184,753,520 | 0.980 | 2023-03-09 |
| 700 | 2023-03-10 | 188,260,000 | -452,000 | 2.03 | 9,262,436,000 | 188,260,000 | 1.000 | 2023-03-08 |
| 701 | 2023-03-09 | 188,712,000 | 5,392,000 | 2.04 | 9,262,436,000 | 190,599,120 | 1.010 | 2023-03-07 |
| 702 | 2023-03-08 | 183,320,000 | 28,000 | 1.98 | 9,262,436,000 | 185,153,200 | 1.010 | 2023-03-06 |
| 703 | 2023-03-07 | 183,292,000 | -7,150,000 | 1.98 | 9,262,436,000 | 183,292,000 | 1.000 | 2023-03-03 |
| 704 | 2023-03-06 | 190,442,000 | 1,854,000 | 2.06 | 9,262,436,000 | 184,728,740 | 0.970 | 2023-03-02 |
| 705 | 2023-03-03 | 188,588,000 | -12,502,000 | 2.04 | 9,262,436,000 | 177,272,720 | 0.940 | 2023-03-01 |
| 706 | 2023-03-02 | 201,090,000 | 1,812,000 | 2.17 | 9,262,436,000 | 185,002,800 | 0.920 | 2023-02-28 |
| 707 | 2023-03-01 | 199,278,000 | 1,490,000 | 2.15 | 9,262,436,000 | 183,335,760 | 0.920 | 2023-02-27 |
| 708 | 2023-02-28 | 197,788,000 | -3,642,000 | 2.14 | 9,262,436,000 | 187,898,600 | 0.950 | 2023-02-24 |
| 709 | 2023-02-27 | 201,430,000 | 842,000 | 2.17 | 9,262,436,000 | 193,372,800 | 0.960 | 2023-02-23 |
| 710 | 2023-02-24 | 200,588,000 | 74,000 | 2.17 | 9,262,436,000 | 192,564,480 | 0.960 | 2023-02-22 |
| 711 | 2023-02-23 | 200,514,000 | -764,000 | 2.16 | 9,262,436,000 | 192,493,440 | 0.960 | 2023-02-21 |
| 712 | 2023-02-22 | 201,278,000 | 704,000 | 2.17 | 9,262,436,000 | 195,239,660 | 0.970 | 2023-02-20 |
| 713 | 2023-02-21 | 200,574,000 | 1,960,000 | 2.17 | 9,262,436,000 | 186,533,820 | 0.930 | 2023-02-17 |
| 714 | 2023-02-20 | 198,614,000 | 2,322,000 | 2.14 | 9,262,436,000 | 186,697,160 | 0.940 | 2023-02-16 |
| 715 | 2023-02-17 | 196,292,000 | 414,000 | 2.12 | 9,262,436,000 | 184,514,480 | 0.940 | 2023-02-15 |
| 716 | 2023-02-16 | 195,878,000 | 498,000 | 2.11 | 9,262,436,000 | 188,042,880 | 0.960 | 2023-02-14 |
| 717 | 2023-02-15 | 195,380,000 | 1,546,000 | 2.11 | 9,262,436,000 | 189,518,600 | 0.970 | 2023-02-13 |
| 718 | 2023-02-14 | 193,834,000 | 3,568,000 | 2.09 | 9,262,436,000 | 186,080,640 | 0.960 | 2023-02-10 |
| 719 | 2023-02-13 | 190,266,000 | 1,404,000 | 2.05 | 9,262,436,000 | 180,752,700 | 0.950 | 2023-02-09 |
| 720 | 2023-02-10 | 188,862,000 | -988,000 | 2.04 | 9,262,436,000 | 179,418,900 | 0.950 | 2023-02-08 |
| 721 | 2023-02-09 | 189,850,000 | -70,000 | 2.05 | 9,262,436,000 | 184,154,500 | 0.970 | 2023-02-07 |
| 722 | 2023-02-08 | 189,920,000 | 886,000 | 2.05 | 9,262,436,000 | 184,222,400 | 0.970 | 2023-02-06 |
| 723 | 2023-02-07 | 189,034,000 | 4,016,000 | 2.04 | 9,262,436,000 | 187,143,660 | 0.990 | 2023-02-03 |
| 724 | 2023-02-06 | 185,018,000 | -3,812,000 | 2.00 | 9,262,436,000 | 183,167,820 | 0.990 | 2023-02-02 |
| 725 | 2023-02-03 | 188,830,000 | 598,000 | 2.04 | 9,262,436,000 | 190,718,300 | 1.010 | 2023-02-01 |
| 726 | 2023-02-02 | 188,232,000 | 1,064,000 | 2.03 | 9,262,436,000 | 190,114,320 | 1.010 | 2023-01-31 |
| 727 | 2023-02-01 | 187,168,000 | 2,252,000 | 2.02 | 9,262,436,000 | 187,168,000 | 1.000 | 2023-01-30 |
| 728 | 2023-01-20 | 184,916,000 | -264,000 | 2.00 | 9,262,436,000 | 177,519,360 | 0.960 | 2023-01-18 |
| 729 | 2023-01-19 | 185,180,000 | 170,000 | 2.00 | 9,262,436,000 | 177,772,800 | 0.960 | 2023-01-17 |
| 730 | 2023-01-18 | 185,010,000 | 346,000 | 2.00 | 9,262,436,000 | 179,459,700 | 0.970 | 2023-01-16 |
| 731 | 2023-01-17 | 184,664,000 | 462,000 | 1.99 | 9,262,436,000 | 177,277,440 | 0.960 | 2023-01-13 |
| 732 | 2023-01-16 | 184,202,000 | -402,000 | 1.99 | 9,262,436,000 | 174,991,900 | 0.950 | 2023-01-12 |
| 733 | 2023-01-13 | 184,604,000 | 1,924,000 | 1.99 | 9,262,436,000 | 175,373,800 | 0.950 | 2023-01-11 |
| 734 | 2023-01-12 | 182,680,000 | 876,000 | 1.97 | 9,262,436,000 | 173,546,000 | 0.950 | 2023-01-10 |
| 735 | 2023-01-11 | 181,804,000 | 926,000 | 1.96 | 9,262,436,000 | 174,531,840 | 0.960 | 2023-01-09 |
| 736 | 2023-01-10 | 180,878,000 | 11,146,000 | 1.95 | 9,262,436,000 | 173,642,880 | 0.960 | 2023-01-06 |
| 737 | 2023-01-09 | 169,732,000 | 1,670,000 | 1.83 | 9,262,436,000 | 159,548,080 | 0.940 | 2023-01-05 |
| 738 | 2023-01-06 | 168,062,000 | -876,000 | 1.81 | 9,262,436,000 | 156,297,660 | 0.930 | 2023-01-04 |
| 739 | 2023-01-05 | 168,938,000 | -2,452,000 | 1.82 | 9,262,436,000 | 155,422,960 | 0.920 | 2023-01-03 |
| 740 | 2023-01-04 | 171,390,000 | -654,000 | 1.85 | 9,262,436,000 | 155,964,900 | 0.910 | 2022-12-30 |
| 741 | 2023-01-03 | 172,044,000 | 2,652,000 | 1.86 | 9,262,436,000 | 153,119,160 | 0.890 | 2022-12-29 |
| 742 | 2022-12-30 | 169,392,000 | -2,548,000 | 1.83 | 9,262,436,000 | 154,146,720 | 0.910 | 2022-12-28 |
| 743 | 2022-12-29 | 171,940,000 | -1,394,000 | 1.86 | 9,262,436,000 | 151,307,200 | 0.880 | 2022-12-23 |
| 744 | 2022-12-28 | 173,334,000 | -928,000 | 1.87 | 9,262,436,000 | 154,267,260 | 0.890 | 2022-12-22 |
| 745 | 2022-12-23 | 174,262,000 | 122,000 | 1.88 | 9,262,436,000 | 153,350,560 | 0.880 | 2022-12-21 |
| 746 | 2022-12-22 | 174,140,000 | -1,852,000 | 1.88 | 9,262,436,000 | 153,243,200 | 0.880 | 2022-12-20 |
| 747 | 2022-12-21 | 175,992,000 | -826,000 | 1.90 | 9,262,436,000 | 156,632,880 | 0.890 | 2022-12-19 |
| 748 | 2022-12-20 | 176,818,000 | 1,988,000 | 1.91 | 9,262,436,000 | 162,672,560 | 0.920 | 2022-12-16 |
| 749 | 2022-12-19 | 174,830,000 | -8,452,000 | 1.89 | 9,262,436,000 | 160,843,600 | 0.920 | 2022-12-15 |
| 750 | 2022-12-16 | 183,282,000 | 168,000 | 1.98 | 9,262,436,000 | 172,285,080 | 0.940 | 2022-12-14 |
| 751 | 2022-12-15 | 183,114,000 | 1,934,000 | 1.98 | 9,262,436,000 | 170,296,020 | 0.930 | 2022-12-13 |
| 752 | 2022-12-14 | 181,180,000 | 2,496,000 | 1.96 | 9,262,436,000 | 172,121,000 | 0.950 | 2022-12-12 |
| 753 | 2022-12-13 | 178,684,000 | 52,000 | 1.93 | 9,262,436,000 | 173,323,480 | 0.970 | 2022-12-09 |
| 754 | 2022-12-12 | 178,632,000 | 3,592,000 | 1.93 | 9,262,436,000 | 173,273,040 | 0.970 | 2022-12-08 |
| 755 | 2022-12-09 | 175,040,000 | -3,246,000 | 1.89 | 9,262,436,000 | 168,038,400 | 0.960 | 2022-12-07 |
| 756 | 2022-12-08 | 178,286,000 | 3,712,000 | 1.92 | 9,262,436,000 | 178,286,000 | 1.000 | 2022-12-06 |
| 757 | 2022-12-07 | 174,574,000 | 10,690,000 | 1.88 | 9,262,436,000 | 176,319,740 | 1.010 | 2022-12-05 |
| 758 | 2022-12-06 | 163,884,000 | 204,000 | 1.77 | 9,262,436,000 | 150,773,280 | 0.920 | 2022-12-02 |
| 759 | 2022-12-05 | 163,680,000 | 2,380,000 | 1.77 | 9,262,436,000 | 152,222,400 | 0.930 | 2022-12-01 |
| 760 | 2022-12-02 | 161,300,000 | -870,000 | 1.74 | 9,262,436,000 | 153,235,000 | 0.950 | 2022-11-30 |
| 761 | 2022-12-01 | 162,170,000 | 4,856,000 | 1.75 | 9,262,436,000 | 152,439,800 | 0.940 | 2022-11-29 |
| 762 | 2022-11-30 | 157,314,000 | 4,978,000 | 1.70 | 9,262,436,000 | 144,728,880 | 0.920 | 2022-11-28 |
| 763 | 2022-11-29 | 152,336,000 | 4,662,000 | 1.64 | 9,262,436,000 | 143,195,840 | 0.940 | 2022-11-25 |
| 764 | 2022-11-28 | 147,674,000 | -5,660,000 | 1.59 | 9,262,436,000 | 134,383,340 | 0.910 | 2022-11-24 |
| 765 | 2022-11-25 | 153,334,000 | 2,160,000 | 1.66 | 9,262,436,000 | 141,067,280 | 0.920 | 2022-11-23 |
| 766 | 2022-11-24 | 151,174,000 | 7,212,000 | 1.63 | 9,262,436,000 | 139,080,080 | 0.920 | 2022-11-22 |
| 767 | 2022-11-23 | 143,962,000 | 794,000 | 1.55 | 9,262,436,000 | 125,246,940 | 0.870 | 2022-11-21 |
| 768 | 2022-11-22 | 143,168,000 | 1,176,000 | 1.55 | 9,262,436,000 | 125,987,840 | 0.880 | 2022-11-18 |
| 769 | 2022-11-21 | 141,992,000 | 134,000 | 1.53 | 9,262,436,000 | 127,792,800 | 0.900 | 2022-11-17 |
| 770 | 2022-11-18 | 141,858,000 | 1,652,000 | 1.53 | 9,262,436,000 | 127,672,200 | 0.900 | 2022-11-16 |
| 771 | 2022-11-17 | 140,206,000 | -1,178,000 | 1.51 | 9,262,436,000 | 128,989,520 | 0.920 | 2022-11-15 |
| 772 | 2022-11-16 | 141,384,000 | 2,162,000 | 1.53 | 9,262,436,000 | 128,659,440 | 0.910 | 2022-11-14 |
| 773 | 2022-11-15 | 139,222,000 | -766,000 | 1.50 | 9,262,436,000 | 125,299,800 | 0.900 | 2022-11-11 |
| 774 | 2022-11-14 | 139,988,000 | 4,232,000 | 1.51 | 9,262,436,000 | 121,789,560 | 0.870 | 2022-11-10 |
| 775 | 2022-11-11 | 135,756,000 | 510,000 | 1.47 | 9,262,436,000 | 116,750,160 | 0.860 | 2022-11-09 |
| 776 | 2022-11-10 | 135,246,000 | 838,000 | 1.46 | 9,262,436,000 | 116,311,560 | 0.860 | 2022-11-08 |
| 777 | 2022-11-09 | 134,408,000 | -1,216,000 | 1.45 | 9,262,436,000 | 116,934,960 | 0.870 | 2022-11-07 |
| 778 | 2022-11-08 | 135,624,000 | -920,000 | 1.46 | 9,262,436,000 | 115,280,400 | 0.850 | 2022-11-04 |
| 779 | 2022-11-07 | 136,544,000 | -162,000 | 1.47 | 9,262,436,000 | 113,331,520 | 0.830 | 2022-11-03 |
| 780 | 2022-11-04 | 136,706,000 | -2,134,000 | 1.48 | 9,262,436,000 | 110,731,860 | 0.810 | 2022-11-02 |
| 781 | 2022-11-03 | 138,840,000 | -5,072,000 | 1.50 | 9,262,436,000 | 112,460,400 | 0.810 | 2022-11-01 |
| 782 | 2022-11-02 | 143,912,000 | -452,000 | 1.55 | 9,262,436,000 | 113,690,480 | 0.790 | 2022-10-31 |
| 783 | 2022-11-01 | 144,364,000 | 2,734,000 | 1.56 | 9,262,436,000 | 116,934,840 | 0.810 | 2022-10-28 |
| 784 | 2022-10-31 | 141,630,000 | 314,000 | 1.53 | 9,262,436,000 | 118,969,200 | 0.840 | 2022-10-27 |
| 785 | 2022-10-28 | 141,316,000 | -846,000 | 1.53 | 9,262,436,000 | 121,531,760 | 0.860 | 2022-10-26 |
| 786 | 2022-10-27 | 142,162,000 | -2,192,000 | 1.53 | 9,262,436,000 | 120,837,700 | 0.850 | 2022-10-25 |
| 787 | 2022-10-26 | 144,354,000 | 1,426,000 | 1.56 | 9,262,436,000 | 118,370,280 | 0.820 | 2022-10-24 |
| 788 | 2022-10-25 | 142,928,000 | -5,658,000 | 1.54 | 9,262,436,000 | 121,488,800 | 0.850 | 2022-10-21 |
| 789 | 2022-10-24 | 148,586,000 | 48,000 | 1.60 | 9,262,436,000 | 123,326,380 | 0.830 | 2022-10-20 |
| 790 | 2022-10-21 | 148,538,000 | -1,358,000 | 1.60 | 9,262,436,000 | 124,771,920 | 0.840 | 2022-10-19 |
| 791 | 2022-10-20 | 149,896,000 | 550,000 | 1.62 | 9,262,436,000 | 128,910,560 | 0.860 | 2022-10-18 |
| 792 | 2022-10-19 | 149,346,000 | -356,000 | 1.61 | 9,262,436,000 | 126,944,100 | 0.850 | 2022-10-17 |
| 793 | 2022-10-18 | 149,702,000 | 1,550,000 | 1.62 | 9,262,436,000 | 128,743,720 | 0.860 | 2022-10-14 |
| 794 | 2022-10-17 | 148,152,000 | 60,000 | 1.60 | 9,262,436,000 | 124,447,680 | 0.840 | 2022-10-13 |
| 795 | 2022-10-14 | 148,092,000 | -92,000 | 1.60 | 9,262,436,000 | 127,359,120 | 0.860 | 2022-10-12 |
| 796 | 2022-10-13 | 148,184,000 | 1,036,000 | 1.60 | 9,262,436,000 | 122,992,720 | 0.830 | 2022-10-11 |
| 797 | 2022-10-12 | 147,148,000 | 1,008,000 | 1.59 | 9,262,436,000 | 120,661,360 | 0.820 | 2022-10-10 |
| 798 | 2022-09-30 | 146,140,000 | -2,526,000 | 1.58 | 9,262,436,000 | 127,141,800 | 0.870 | 2022-09-28 |
| 799 | 2022-09-29 | 148,666,000 | 1,020,000 | 1.61 | 9,262,436,000 | 135,286,060 | 0.910 | 2022-09-27 |
| 800 | 2022-09-28 | 147,646,000 | 1,546,000 | 1.59 | 9,262,436,000 | 134,357,860 | 0.910 | 2022-09-26 |
| 801 | 2022-09-27 | 146,100,000 | 1,832,000 | 1.58 | 9,262,436,000 | 134,412,000 | 0.920 | 2022-09-23 |
| 802 | 2022-09-26 | 144,268,000 | 1,090,000 | 1.56 | 9,262,436,000 | 137,054,600 | 0.950 | 2022-09-22 |
| 803 | 2022-09-23 | 143,178,000 | 5,760,000 | 1.55 | 9,262,436,000 | 137,450,880 | 0.960 | 2022-09-21 |
| 804 | 2022-09-22 | 137,418,000 | 1,420,000 | 1.48 | 9,262,436,000 | 130,547,100 | 0.950 | 2022-09-20 |
| 805 | 2022-09-21 | 135,998,000 | 2,982,000 | 1.47 | 9,262,436,000 | 130,558,080 | 0.960 | 2022-09-19 |
| 806 | 2022-09-20 | 133,016,000 | -1,114,000 | 1.44 | 9,262,436,000 | 130,355,680 | 0.980 | 2022-09-16 |
| 807 | 2022-09-19 | 134,130,000 | 962,000 | 1.45 | 9,262,436,000 | 139,495,200 | 1.040 | 2022-09-15 |
| 808 | 2022-09-16 | 133,168,000 | -12,538,000 | 1.44 | 9,262,436,000 | 141,158,080 | 1.060 | 2022-09-14 |
| 809 | 2022-09-15 | 145,706,000 | 3,200,000 | 1.57 | 9,262,436,000 | 154,448,360 | 1.060 | 2022-09-13 |
| 810 | 2022-09-14 | 142,506,000 | -4,042,000 | 1.54 | 9,262,436,000 | 156,756,600 | 1.100 | 2022-09-09 |
| 811 | 2022-09-13 | 146,548,000 | -5,680,000 | 1.58 | 9,262,436,000 | 155,340,880 | 1.060 | 2022-09-08 |
| 812 | 2022-09-09 | 152,228,000 | -3,200,000 | 1.64 | 9,262,436,000 | 168,973,080 | 1.110 | 2022-09-07 |
| 813 | 2022-09-08 | 155,428,000 | -6,976,000 | 1.68 | 9,262,436,000 | 149,210,880 | 0.960 | 2022-09-06 |
| 814 | 2022-09-07 | 162,404,000 | 6,000 | 1.75 | 9,262,436,000 | 152,659,760 | 0.940 | 2022-09-05 |
| 815 | 2022-09-06 | 162,398,000 | -424,000 | 1.75 | 9,262,436,000 | 147,782,180 | 0.910 | 2022-09-02 |
| 816 | 2022-09-05 | 162,822,000 | -1,912,000 | 1.76 | 9,262,436,000 | 148,168,020 | 0.910 | 2022-09-01 |
| 817 | 2022-09-02 | 164,734,000 | 7,184,000 | 1.78 | 9,262,436,000 | 153,202,620 | 0.930 | 2022-08-31 |
| 818 | 2022-09-01 | 157,550,000 | 2,886,000 | 1.70 | 9,262,436,000 | 154,399,000 | 0.980 | 2022-08-30 |
| 819 | 2022-08-31 | 154,664,000 | 2,376,000 | 1.67 | 9,262,436,000 | 153,117,360 | 0.990 | 2022-08-29 |
| 820 | 2022-08-30 | 152,288,000 | -108,000 | 1.64 | 9,262,436,000 | 150,765,120 | 0.990 | 2022-08-26 |
| 821 | 2022-08-29 | 152,396,000 | -1,124,000 | 1.65 | 9,262,436,000 | 152,396,000 | 1.000 | 2022-08-25 |
| 822 | 2022-08-26 | 153,520,000 | 7,948,000 | 1.66 | 9,262,436,000 | 150,449,600 | 0.980 | 2022-08-24 |
| 823 | 2022-08-25 | 145,572,000 | 2,972,000 | 1.57 | 9,262,436,000 | 145,572,000 | 1.000 | 2022-08-23 |
| 824 | 2022-08-24 | 142,600,000 | -1,900,000 | 1.54 | 9,262,436,000 | 145,452,000 | 1.020 | 2022-08-22 |
| 825 | 2022-08-23 | 144,500,000 | -1,408,000 | 1.56 | 9,262,436,000 | 147,390,000 | 1.020 | 2022-08-19 |
| 826 | 2022-08-22 | 145,908,000 | 6,000 | 1.58 | 9,262,436,000 | 148,826,160 | 1.020 | 2022-08-18 |
| 827 | 2022-08-19 | 145,902,000 | -2,780,000 | 1.58 | 9,262,436,000 | 150,279,060 | 1.030 | 2022-08-17 |
| 828 | 2022-08-18 | 148,682,000 | -2,706,000 | 1.61 | 9,262,436,000 | 151,655,640 | 1.020 | 2022-08-16 |
| 829 | 2022-08-17 | 151,388,000 | 1,292,000 | 1.63 | 9,262,436,000 | 149,874,120 | 0.990 | 2022-08-15 |
| 830 | 2022-08-16 | 150,096,000 | -386,000 | 1.62 | 9,262,436,000 | 153,097,920 | 1.020 | 2022-08-12 |
| 831 | 2022-08-15 | 150,482,000 | -1,522,000 | 1.62 | 9,262,436,000 | 150,482,000 | 1.000 | 2022-08-11 |
| 832 | 2022-08-12 | 152,004,000 | -768,000 | 1.64 | 9,262,436,000 | 150,483,960 | 0.990 | 2022-08-10 |
| 833 | 2022-08-11 | 152,772,000 | -506,000 | 1.65 | 9,262,436,000 | 151,244,280 | 0.990 | 2022-08-09 |
| 834 | 2022-08-10 | 153,278,000 | -1,622,000 | 1.65 | 9,262,436,000 | 153,278,000 | 1.000 | 2022-08-08 |
| 835 | 2022-08-09 | 154,900,000 | -2,854,000 | 1.67 | 9,262,436,000 | 157,998,000 | 1.020 | 2022-08-05 |
| 836 | 2022-08-08 | 157,754,000 | -398,000 | 1.70 | 9,262,436,000 | 157,754,000 | 1.000 | 2022-08-04 |
| 837 | 2022-08-05 | 158,152,000 | -2,656,000 | 1.71 | 9,262,436,000 | 161,315,040 | 1.020 | 2022-08-03 |
| 838 | 2022-08-04 | 160,808,000 | -640,000 | 1.74 | 9,262,436,000 | 162,416,080 | 1.010 | 2022-08-02 |
| 839 | 2022-08-03 | 161,448,000 | -1,252,000 | 1.74 | 9,262,436,000 | 166,291,440 | 1.030 | 2022-08-01 |
| 840 | 2022-08-02 | 162,700,000 | -776,000 | 1.76 | 9,262,436,000 | 169,208,000 | 1.040 | 2022-07-29 |
| 841 | 2022-08-01 | 163,476,000 | -3,838,000 | 1.76 | 9,262,436,000 | 174,919,320 | 1.070 | 2022-07-28 |
| 842 | 2022-07-29 | 167,314,000 | -1,458,000 | 1.81 | 9,262,436,000 | 179,025,980 | 1.070 | 2022-07-27 |
| 843 | 2022-07-28 | 168,772,000 | -1,944,000 | 1.82 | 9,262,436,000 | 180,586,040 | 1.070 | 2022-07-26 |
| 844 | 2022-07-27 | 170,716,000 | -1,416,000 | 1.84 | 9,262,436,000 | 180,958,960 | 1.060 | 2022-07-25 |
| 845 | 2022-07-26 | 172,132,000 | 384,000 | 1.86 | 9,262,436,000 | 187,623,880 | 1.090 | 2022-07-22 |
| 846 | 2022-07-25 | 171,748,000 | 100,000 | 1.85 | 9,262,436,000 | 187,205,320 | 1.090 | 2022-07-21 |
| 847 | 2022-07-22 | 171,648,000 | 412,000 | 1.85 | 9,262,436,000 | 188,812,800 | 1.100 | 2022-07-20 |
| 848 | 2022-07-21 | 171,236,000 | 414,000 | 1.85 | 9,262,436,000 | 184,934,880 | 1.080 | 2022-07-19 |
| 849 | 2022-07-20 | 170,822,000 | 570,000 | 1.84 | 9,262,436,000 | 187,904,200 | 1.100 | 2022-07-18 |
| 850 | 2022-07-19 | 170,252,000 | 540,000 | 1.84 | 9,262,436,000 | 185,574,680 | 1.090 | 2022-07-15 |
| 851 | 2022-07-18 | 169,712,000 | -866,000 | 1.83 | 9,262,436,000 | 193,471,680 | 1.140 | 2022-07-14 |
| 852 | 2022-07-15 | 170,578,000 | -1,206,000 | 1.84 | 9,262,436,000 | 201,282,040 | 1.180 | 2022-07-13 |
| 853 | 2022-07-14 | 171,784,000 | -508,000 | 1.85 | 9,262,436,000 | 195,833,760 | 1.140 | 2022-07-12 |
| 854 | 2022-07-13 | 172,292,000 | -808,000 | 1.86 | 9,262,436,000 | 186,075,360 | 1.080 | 2022-07-11 |
| 855 | 2022-07-12 | 173,100,000 | 1,926,000 | 1.87 | 9,262,436,000 | 186,948,000 | 1.080 | 2022-07-08 |
| 856 | 2022-07-11 | 171,174,000 | 2,564,000 | 1.85 | 9,262,436,000 | 184,867,920 | 1.080 | 2022-07-07 |
| 857 | 2022-07-08 | 168,610,000 | 1,900,000 | 1.82 | 9,262,436,000 | 180,412,700 | 1.070 | 2022-07-06 |
| 858 | 2022-07-07 | 166,710,000 | -2,250,000 | 1.80 | 9,262,436,000 | 181,713,900 | 1.090 | 2022-07-05 |
| 859 | 2022-07-06 | 168,960,000 | -6,000 | 1.82 | 9,262,436,000 | 182,476,800 | 1.080 | 2022-07-04 |
| 860 | 2022-07-05 | 168,966,000 | -10,000 | 1.82 | 9,262,436,000 | 184,172,940 | 1.090 | 2022-06-30 |
| 861 | 2022-07-04 | 168,976,000 | 9,426,000 | 1.82 | 9,262,436,000 | 185,873,600 | 1.100 | 2022-06-29 |
| 862 | 2022-06-30 | 159,550,000 | -1,302,000 | 1.72 | 9,262,436,000 | 175,505,000 | 1.100 | 2022-06-28 |
| 863 | 2022-06-29 | 160,852,000 | 3,434,000 | 1.74 | 9,262,436,000 | 173,720,160 | 1.080 | 2022-06-27 |
| 864 | 2022-06-28 | 157,418,000 | -870,000 | 1.70 | 9,262,436,000 | 168,437,260 | 1.070 | 2022-06-24 |
| 865 | 2022-06-27 | 158,288,000 | -2,312,000 | 1.71 | 9,262,436,000 | 166,202,400 | 1.050 | 2022-06-23 |
| 866 | 2022-06-24 | 160,600,000 | 1,228,000 | 1.73 | 9,262,436,000 | 165,418,000 | 1.030 | 2022-06-22 |
| 867 | 2022-06-23 | 159,372,000 | -1,268,000 | 1.72 | 9,262,436,000 | 165,746,880 | 1.040 | 2022-06-21 |
| 868 | 2022-06-22 | 160,640,000 | -6,336,000 | 1.73 | 9,262,436,000 | 167,065,600 | 1.040 | 2022-06-20 |
| 869 | 2022-06-21 | 166,976,000 | -3,798,000 | 1.80 | 9,262,436,000 | 175,324,800 | 1.050 | 2022-06-17 |
| 870 | 2022-06-20 | 170,774,000 | 2,806,000 | 1.84 | 9,262,436,000 | 177,604,960 | 1.040 | 2022-06-16 |
| 871 | 2022-06-17 | 167,968,000 | -6,210,000 | 1.81 | 9,262,436,000 | 176,366,400 | 1.050 | 2022-06-15 |
| 872 | 2022-06-16 | 174,178,000 | 1,838,000 | 1.88 | 9,262,436,000 | 181,145,120 | 1.040 | 2022-06-14 |
| 873 | 2022-06-15 | 172,340,000 | 5,910,000 | 1.86 | 9,262,436,000 | 177,510,200 | 1.030 | 2022-06-13 |
| 874 | 2022-06-14 | 166,430,000 | -672,000 | 1.80 | 9,262,436,000 | 178,080,100 | 1.070 | 2022-06-10 |
| 875 | 2022-06-13 | 167,102,000 | -4,852,000 | 1.80 | 9,262,436,000 | 183,812,200 | 1.100 | 2022-06-09 |
| 876 | 2022-06-10 | 171,954,000 | -6,000 | 1.86 | 9,262,436,000 | 180,551,700 | 1.050 | 2022-06-08 |
| 877 | 2022-06-09 | 171,960,000 | -1,364,000 | 1.86 | 9,262,436,000 | 180,558,000 | 1.050 | 2022-06-07 |
| 878 | 2022-06-08 | 173,324,000 | -4,410,000 | 1.87 | 9,262,436,000 | 183,723,440 | 1.060 | 2022-06-06 |
| 879 | 2022-06-07 | 177,734,000 | 3,910,000 | 1.92 | 9,262,436,000 | 195,507,400 | 1.100 | 2022-06-02 |
| 880 | 2022-06-06 | 173,824,000 | -442,000 | 1.88 | 9,262,436,000 | 187,729,920 | 1.080 | 2022-06-01 |
| 881 | 2022-06-02 | 174,266,000 | -1,340,000 | 1.88 | 9,262,436,000 | 188,207,280 | 1.080 | 2022-05-31 |
| 882 | 2022-06-01 | 175,606,000 | 18,000 | 1.90 | 9,262,436,000 | 182,630,240 | 1.040 | 2022-05-30 |
| 883 | 2022-05-31 | 175,588,000 | 182,000 | 1.90 | 9,262,436,000 | 180,855,640 | 1.030 | 2022-05-27 |
| 884 | 2022-05-30 | 175,406,000 | -2,848,000 | 1.89 | 9,262,436,000 | 184,176,300 | 1.050 | 2022-05-26 |
| 885 | 2022-05-27 | 178,254,000 | 3,972,000 | 1.92 | 9,262,436,000 | 185,384,160 | 1.040 | 2022-05-25 |
| 886 | 2022-05-26 | 174,282,000 | 1,670,000 | 1.88 | 9,262,436,000 | 177,767,640 | 1.020 | 2022-05-24 |
| 887 | 2022-05-25 | 172,612,000 | -452,000 | 1.86 | 9,262,436,000 | 181,242,600 | 1.050 | 2022-05-23 |
| 888 | 2022-05-24 | 173,064,000 | -7,066,000 | 1.87 | 9,262,436,000 | 185,178,480 | 1.070 | 2022-05-20 |
| 889 | 2022-05-23 | 180,130,000 | -9,522,000 | 1.94 | 9,262,436,000 | 190,937,800 | 1.060 | 2022-05-19 |
| 890 | 2022-05-20 | 189,652,000 | -1,892,000 | 2.05 | 9,262,436,000 | 202,927,640 | 1.070 | 2022-05-18 |
| 891 | 2022-05-19 | 191,544,000 | -2,452,000 | 2.07 | 9,262,436,000 | 201,121,200 | 1.050 | 2022-05-17 |
| 892 | 2022-05-18 | 193,996,000 | -514,000 | 2.09 | 9,262,436,000 | 203,695,800 | 1.050 | 2022-05-16 |
| 893 | 2022-05-17 | 194,510,000 | -540,000 | 2.10 | 9,262,436,000 | 206,180,600 | 1.060 | 2022-05-13 |
| 894 | 2022-05-16 | 195,050,000 | -3,532,000 | 2.11 | 9,262,436,000 | 202,852,000 | 1.040 | 2022-05-12 |
| 895 | 2022-05-13 | 198,582,000 | -2,950,000 | 2.14 | 9,262,436,000 | 208,511,100 | 1.050 | 2022-05-11 |
| 896 | 2022-05-12 | 201,532,000 | -2,348,000 | 2.18 | 9,262,436,000 | 215,639,240 | 1.070 | 2022-05-10 |
| 897 | 2022-05-11 | 203,880,000 | -178,000 | 2.20 | 9,262,436,000 | 212,035,200 | 1.040 | 2022-05-06 |
| 898 | 2022-05-10 | 204,058,000 | -3,296,000 | 2.20 | 9,262,436,000 | 222,423,220 | 1.090 | 2022-05-05 |
| 899 | 2022-04-29 | 207,354,000 | -356,000 | 2.24 | 9,262,436,000 | 219,795,240 | 1.060 | 2022-04-27 |
| 900 | 2022-04-28 | 207,710,000 | -948,000 | 2.24 | 9,262,436,000 | 211,864,200 | 1.020 | 2022-04-26 |
| 901 | 2022-04-27 | 208,658,000 | 2,806,000 | 2.25 | 9,262,436,000 | 210,744,580 | 1.010 | 2022-04-25 |
| 902 | 2022-04-26 | 205,852,000 | 222,000 | 2.22 | 9,262,436,000 | 224,378,680 | 1.090 | 2022-04-22 |
| 903 | 2022-04-25 | 205,630,000 | 860,000 | 2.22 | 9,262,436,000 | 215,911,500 | 1.050 | 2022-04-21 |
| 904 | 2022-04-22 | 204,770,000 | 1,026,000 | 2.21 | 9,262,436,000 | 221,151,600 | 1.080 | 2022-04-20 |
| 905 | 2022-04-21 | 203,744,000 | 84,000 | 2.20 | 9,262,436,000 | 224,118,400 | 1.100 | 2022-04-19 |
| 906 | 2022-04-20 | 203,660,000 | -1,326,000 | 2.20 | 9,262,436,000 | 230,135,800 | 1.130 | 2022-04-14 |
| 907 | 2022-04-19 | 204,986,000 | -1,704,000 | 2.21 | 9,262,436,000 | 223,434,740 | 1.090 | 2022-04-13 |
| 908 | 2022-04-14 | 206,690,000 | 3,840,000 | 2.23 | 9,262,436,000 | 231,492,800 | 1.120 | 2022-04-12 |
| 909 | 2022-04-13 | 202,850,000 | 1,798,000 | 2.19 | 9,262,436,000 | 229,220,500 | 1.130 | 2022-04-11 |
| 910 | 2022-04-12 | 201,052,000 | -2,014,000 | 2.17 | 9,262,436,000 | 243,272,920 | 1.210 | 2022-04-08 |
| 911 | 2022-04-11 | 203,066,000 | 1,394,000 | 2.19 | 9,262,436,000 | 225,403,260 | 1.110 | 2022-04-07 |
| 912 | 2022-04-08 | 201,672,000 | 5,292,000 | 2.18 | 9,262,436,000 | 225,872,640 | 1.120 | 2022-04-06 |
| 913 | 2022-04-01 | 196,380,000 | -1,696,000 | 2.12 | 9,262,436,000 | 225,837,000 | 1.150 | 2022-03-30 |
| 914 | 2022-03-31 | 198,076,000 | 2,512,000 | 2.14 | 9,262,436,000 | 215,902,840 | 1.090 | 2022-03-29 |
| 915 | 2022-03-30 | 195,564,000 | -1,214,000 | 2.11 | 9,262,436,000 | 222,942,960 | 1.140 | 2022-03-28 |
| 916 | 2022-03-29 | 196,778,000 | 1,004,000 | 2.12 | 9,262,436,000 | 222,359,140 | 1.130 | 2022-03-25 |
| 917 | 2022-03-28 | 195,774,000 | 1,168,000 | 2.11 | 9,262,436,000 | 227,097,840 | 1.160 | 2022-03-24 |
| 918 | 2022-03-25 | 194,606,000 | 1,250,000 | 2.10 | 9,262,436,000 | 229,635,080 | 1.180 | 2022-03-23 |
| 919 | 2022-03-24 | 193,356,000 | -164,000 | 2.09 | 9,262,436,000 | 222,359,400 | 1.150 | 2022-03-22 |
| 920 | 2022-03-23 | 193,520,000 | 1,622,000 | 2.09 | 9,262,436,000 | 218,677,600 | 1.130 | 2022-03-21 |
| 921 | 2022-03-22 | 191,898,000 | -1,404,000 | 2.07 | 9,262,436,000 | 226,439,640 | 1.180 | 2022-03-18 |
| 922 | 2022-03-21 | 193,302,000 | 64,000 | 2.09 | 9,262,436,000 | 220,364,280 | 1.140 | 2022-03-17 |
| 923 | 2022-03-18 | 193,238,000 | -1,672,000 | 2.09 | 9,262,436,000 | 214,494,180 | 1.110 | 2022-03-16 |
| 924 | 2022-03-17 | 194,910,000 | 722,000 | 2.10 | 9,262,436,000 | 196,859,100 | 1.010 | 2022-03-15 |
| 925 | 2022-03-16 | 194,188,000 | 1,746,000 | 2.10 | 9,262,436,000 | 215,548,680 | 1.110 | 2022-03-14 |
| 926 | 2022-03-15 | 192,442,000 | 30,000 | 2.08 | 9,262,436,000 | 225,157,140 | 1.170 | 2022-03-11 |
| 927 | 2022-03-14 | 192,412,000 | 2,746,000 | 2.08 | 9,262,436,000 | 227,046,160 | 1.180 | 2022-03-10 |
| 928 | 2022-03-11 | 189,666,000 | -1,992,000 | 2.05 | 9,262,436,000 | 221,909,220 | 1.170 | 2022-03-09 |
| 929 | 2022-03-10 | 191,658,000 | -4,708,000 | 2.07 | 9,262,436,000 | 216,573,540 | 1.130 | 2022-03-08 |
| 930 | 2022-03-09 | 196,366,000 | 3,772,000 | 2.12 | 9,262,436,000 | 233,675,540 | 1.190 | 2022-03-07 |
| 931 | 2022-03-08 | 192,594,000 | -1,732,000 | 2.08 | 9,262,436,000 | 236,890,620 | 1.230 | 2022-03-04 |
| 932 | 2022-03-07 | 194,326,000 | 816,000 | 2.10 | 9,262,436,000 | 246,794,020 | 1.270 | 2022-03-03 |
| 933 | 2022-03-04 | 193,510,000 | 508,000 | 2.09 | 9,262,436,000 | 241,887,500 | 1.250 | 2022-03-02 |
| 934 | 2022-03-03 | 193,002,000 | 1,352,000 | 2.08 | 9,262,436,000 | 248,972,580 | 1.290 | 2022-03-01 |
| 935 | 2022-03-02 | 191,650,000 | 100,000 | 2.07 | 9,262,436,000 | 245,312,000 | 1.280 | 2022-02-28 |
| 936 | 2022-03-01 | 191,550,000 | 172,000 | 2.07 | 9,262,436,000 | 249,015,000 | 1.300 | 2022-02-25 |
| 937 | 2022-02-28 | 191,378,000 | -4,952,000 | 2.07 | 9,262,436,000 | 252,618,960 | 1.320 | 2022-02-24 |
| 938 | 2022-02-25 | 196,330,000 | -3,050,000 | 2.12 | 9,262,436,000 | 261,118,900 | 1.330 | 2022-02-23 |
| 939 | 2022-02-24 | 199,380,000 | 1,222,000 | 2.15 | 9,262,436,000 | 269,163,000 | 1.350 | 2022-02-22 |
| 940 | 2022-02-23 | 198,158,000 | -222,000 | 2.14 | 9,262,436,000 | 275,439,620 | 1.390 | 2022-02-21 |
| 941 | 2022-02-22 | 198,380,000 | -98,000 | 2.14 | 9,262,436,000 | 279,715,800 | 1.410 | 2022-02-18 |
| 942 | 2022-02-21 | 198,478,000 | 4,284,000 | 2.14 | 9,262,436,000 | 281,838,760 | 1.420 | 2022-02-17 |
| 943 | 2022-02-18 | 194,194,000 | 9,214,000 | 2.10 | 9,262,436,000 | 275,755,480 | 1.420 | 2022-02-16 |
| 944 | 2022-02-17 | 184,980,000 | -1,478,000 | 2.00 | 9,262,436,000 | 253,422,600 | 1.370 | 2022-02-15 |
| 945 | 2022-02-16 | 186,458,000 | 656,000 | 2.01 | 9,262,436,000 | 257,312,040 | 1.380 | 2022-02-14 |
| 946 | 2022-02-15 | 185,802,000 | 7,494,000 | 2.01 | 9,262,436,000 | 261,980,820 | 1.410 | 2022-02-11 |
| 947 | 2022-02-14 | 178,308,000 | 7,074,000 | 1.93 | 9,262,436,000 | 254,980,440 | 1.430 | 2022-02-10 |
| 948 | 2022-02-11 | 171,234,000 | 3,540,000 | 1.85 | 9,262,436,000 | 238,015,260 | 1.390 | 2022-02-09 |
| 949 | 2022-02-10 | 167,694,000 | -418,000 | 1.81 | 9,262,436,000 | 229,740,780 | 1.370 | 2022-02-08 |
| 950 | 2022-02-09 | 168,112,000 | 2,270,000 | 1.81 | 9,262,436,000 | 228,632,320 | 1.360 | 2022-02-07 |
| 951 | 2022-01-28 | 165,842,000 | 3,718,000 | 1.79 | 9,262,436,000 | 210,619,340 | 1.270 | 2022-01-26 |
| 952 | 2022-01-27 | 162,124,000 | 1,774,000 | 1.75 | 9,262,436,000 | 199,412,520 | 1.230 | 2022-01-25 |
| 953 | 2022-01-26 | 160,350,000 | 978,000 | 1.73 | 9,262,436,000 | 205,248,000 | 1.280 | 2022-01-24 |
| 954 | 2022-01-25 | 159,372,000 | -918,000 | 1.72 | 9,262,436,000 | 208,777,320 | 1.310 | 2022-01-21 |
| 955 | 2022-01-24 | 160,290,000 | -2,084,000 | 1.73 | 9,262,436,000 | 217,994,400 | 1.360 | 2022-01-20 |
| 956 | 2022-01-21 | 162,374,000 | 8,286,000 | 1.75 | 9,262,436,000 | 217,581,160 | 1.340 | 2022-01-19 |
| 957 | 2022-01-20 | 154,088,000 | 1,264,000 | 1.66 | 9,262,436,000 | 204,937,040 | 1.330 | 2022-01-18 |
| 958 | 2022-01-19 | 152,824,000 | 2,714,000 | 1.65 | 9,262,436,000 | 189,501,760 | 1.240 | 2022-01-17 |
| 959 | 2022-01-18 | 150,110,000 | -2,646,000 | 1.62 | 9,262,436,000 | 189,138,600 | 1.260 | 2022-01-14 |
| 960 | 2022-01-17 | 152,756,000 | -3,600,000 | 1.65 | 9,262,436,000 | 195,527,680 | 1.280 | 2022-01-13 |
| 961 | 2022-01-14 | 156,356,000 | 9,548,000 | 1.69 | 9,262,436,000 | 198,572,120 | 1.270 | 2022-01-12 |
| 962 | 2022-01-13 | 146,808,000 | 4,712,000 | 1.58 | 9,262,436,000 | 193,786,560 | 1.320 | 2022-01-11 |
| 963 | 2022-01-12 | 142,096,000 | -3,706,000 | 1.53 | 9,262,436,000 | 190,408,640 | 1.340 | 2022-01-10 |
| 964 | 2022-01-11 | 145,802,000 | -4,238,000 | 1.57 | 9,262,436,000 | 188,084,580 | 1.290 | 2022-01-07 |
| 965 | 2022-01-10 | 150,040,000 | 1,124,000 | 1.62 | 9,262,436,000 | 199,553,200 | 1.330 | 2022-01-06 |
| 966 | 2022-01-07 | 148,916,000 | 9,650,000 | 1.61 | 9,262,436,000 | 183,166,680 | 1.230 | 2022-01-05 |
| 967 | 2022-01-06 | 139,266,000 | -1,472,000 | 1.50 | 9,262,436,000 | 183,831,120 | 1.320 | 2022-01-04 |
| 968 | 2021-12-30 | 140,738,000 | -5,848,000 | 1.52 | 9,262,436,000 | 188,588,920 | 1.340 | 2021-12-28 |
| 969 | 2021-12-29 | 146,586,000 | -3,038,000 | 1.58 | 9,262,436,000 | 208,152,120 | 1.420 | 2021-12-23 |
| 970 | 2021-12-28 | 149,624,000 | -952,000 | 1.62 | 9,262,436,000 | 201,992,400 | 1.350 | 2021-12-22 |
| 971 | 2021-12-23 | 150,576,000 | -1,166,000 | 1.63 | 9,262,436,000 | 213,817,920 | 1.420 | 2021-12-21 |
| 972 | 2021-12-22 | 151,742,000 | 22,186,000 | 1.64 | 9,262,436,000 | 223,060,740 | 1.470 | 2021-12-20 |
| 973 | 2021-12-21 | 129,556,000 | 5,760,000 | 1.40 | 9,262,436,000 | 181,378,400 | 1.400 | 2021-12-17 |
| 974 | 2021-12-20 | 123,796,000 | 9,792,000 | 1.34 | 9,262,436,000 | 177,028,280 | 1.430 | 2021-12-16 |
| 975 | 2021-12-17 | 114,004,000 | 1,118,000 | 1.23 | 9,262,436,000 | 155,045,440 | 1.360 | 2021-12-15 |
| 976 | 2021-12-16 | 112,886,000 | -760,000 | 1.22 | 9,262,436,000 | 147,880,660 | 1.310 | 2021-12-14 |
| 977 | 2021-12-15 | 113,646,000 | -12,020,000 | 1.23 | 9,262,436,000 | 154,558,560 | 1.360 | 2021-12-13 |
| 978 | 2021-12-14 | 125,666,000 | 5,784,000 | 1.36 | 9,262,436,000 | 152,055,860 | 1.210 | 2021-12-10 |
| 979 | 2021-12-13 | 119,882,000 | -1,110,000 | 1.29 | 9,262,436,000 | 151,051,320 | 1.260 | 2021-12-09 |
| 980 | 2021-12-10 | 120,992,000 | 2,180,000 | 1.31 | 9,262,436,000 | 154,869,760 | 1.280 | 2021-12-08 |
| 981 | 2021-12-09 | 118,812,000 | 6,992,000 | 1.28 | 9,262,436,000 | 147,326,880 | 1.240 | 2021-12-07 |
| 982 | 2021-12-08 | 111,820,000 | 8,400,000 | 1.21 | 9,262,436,000 | 134,184,000 | 1.200 | 2021-12-06 |
| 983 | 2021-12-07 | 103,420,000 | 5,474,000 | 1.12 | 9,262,436,000 | 135,480,200 | 1.310 | 2021-12-03 |
| 984 | 2021-12-06 | 97,946,000 | 3,476,000 | 1.06 | 9,262,436,000 | 115,576,280 | 1.180 | 2021-12-02 |
| 985 | 2021-12-03 | 94,470,000 | 24,126,000 | 1.02 | 9,262,436,000 | 108,640,500 | 1.150 | 2021-12-01 |
| 986 | 2021-12-02 | 70,344,000 | 4,964,000 | 0.76 | 9,262,436,000 | 77,378,400 | 1.100 | 2021-11-30 |
| 987 | 2021-12-01 | 65,380,000 | 9,466,000 | 0.71 | 9,262,436,000 | 77,148,400 | 1.180 | 2021-11-29 |
| 988 | 2021-11-30 | 55,914,000 | 1,972,000 | 0.60 | 9,262,436,000 | 49,763,460 | 0.890 | 2021-11-26 |
| 989 | 2021-11-29 | 53,942,000 | 744,000 | 0.58 | 9,262,436,000 | 50,705,480 | 0.940 | 2021-11-25 |
| 990 | 2021-11-26 | 53,198,000 | -888,000 | 0.57 | 9,262,436,000 | 49,474,140 | 0.930 | 2021-11-24 |
| 991 | 2021-11-25 | 54,086,000 | 764,000 | 0.58 | 9,262,436,000 | 49,218,260 | 0.910 | 2021-11-23 |
| 992 | 2021-11-24 | 53,322,000 | 284,000 | 0.58 | 9,262,436,000 | 48,523,020 | 0.910 | 2021-11-22 |
| 993 | 2021-11-23 | 53,038,000 | 2,260,000 | 0.57 | 9,262,436,000 | 48,794,960 | 0.920 | 2021-11-19 |
| 994 | 2021-11-22 | 50,778,000 | -268,000 | 0.55 | 9,262,436,000 | 46,715,760 | 0.920 | 2021-11-18 |
| 995 | 2021-11-19 | 51,046,000 | 324,000 | 0.55 | 9,262,436,000 | 47,472,780 | 0.930 | 2021-11-17 |
| 996 | 2021-11-18 | 50,722,000 | 2,600,000 | 0.55 | 9,262,436,000 | 47,678,680 | 0.940 | 2021-11-16 |
| 997 | 2021-11-17 | 48,122,000 | 5,588,000 | 0.52 | 9,262,436,000 | 45,715,900 | 0.950 | 2021-11-15 |
| 998 | 2021-11-16 | 42,534,000 | 2,512,000 | 0.46 | 9,262,436,000 | 41,683,320 | 0.980 | 2021-11-12 |
| 999 | 2021-11-15 | 40,022,000 | -1,112,000 | 0.43 | 9,262,436,000 | 40,022,000 | 1.000 | 2021-11-11 |
| 1000 | 2021-11-12 | 41,134,000 | 100,000 | 0.44 | 9,262,436,000 | 41,134,000 | 1.000 | 2021-11-10 |
| 1001 | 2021-11-11 | 41,034,000 | 1,186,000 | 0.44 | 9,262,436,000 | 42,265,020 | 1.030 | 2021-11-09 |
| 1002 | 2021-11-10 | 39,848,000 | 2,186,000 | 0.43 | 9,262,436,000 | 39,848,000 | 1.000 | 2021-11-08 |
| 1003 | 2021-11-09 | 37,662,000 | 442,000 | 0.41 | 9,262,436,000 | 37,662,000 | 1.000 | 2021-11-05 |
| 1004 | 2021-11-08 | 37,220,000 | 4,026,000 | 0.40 | 9,262,436,000 | 39,453,200 | 1.060 | 2021-11-04 |
| 1005 | 2021-11-05 | 33,194,000 | 2,456,000 | 0.36 | 9,262,436,000 | 35,517,580 | 1.070 | 2021-11-03 |
| 1006 | 2021-11-04 | 30,738,000 | 34,000 | 0.33 | 9,262,436,000 | 33,811,800 | 1.100 | 2021-11-02 |
| 1007 | 2021-11-03 | 30,704,000 | 2,178,000 | 0.33 | 9,262,436,000 | 34,388,480 | 1.120 | 2021-11-01 |
| 1008 | 2021-11-02 | 28,526,000 | 5,062,000 | 0.31 | 9,262,436,000 | 32,804,900 | 1.150 | 2021-10-29 |
| 1009 | 2021-11-01 | 23,464,000 | 5,482,000 | 0.25 | 9,262,436,000 | 28,156,800 | 1.200 | 2021-10-28 |
| 1010 | 2021-10-29 | 17,982,000 | 1,584,000 | 0.19 | 9,262,436,000 | 20,139,840 | 1.120 | 2021-10-27 |
| 1011 | 2021-10-28 | 16,398,000 | 1,152,000 | 0.18 | 9,262,436,000 | 18,857,700 | 1.150 | 2021-10-26 |
| 1012 | 2021-10-27 | 15,246,000 | -546,000 | 0.16 | 9,262,436,000 | 17,837,820 | 1.170 | 2021-10-25 |
| 1013 | 2021-10-26 | 15,792,000 | 1,252,000 | 0.17 | 9,262,436,000 | 17,371,200 | 1.100 | 2021-10-22 |
| 1014 | 2021-10-25 | 14,540,000 | 2,382,000 | 0.16 | 9,262,436,000 | 16,139,400 | 1.110 | 2021-10-21 |
| 1015 | 2021-10-22 | 12,158,000 | 5,106,000 | 0.13 | 9,262,436,000 | 13,738,540 | 1.130 | 2021-10-20 |
| 1016 | 2021-10-21 | 7,052,000 | 7,052,000 | 0.08 | 9,262,436,000 | 8,180,320 | 1.160 | 2021-10-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy