聯洋智能控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01561 | 2015-12-01 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.053 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.053 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.053 | 2026-08-13 | |||||
| 4 | 2025-08-14 | 8,000 | -100,000 | 0.00 | 1,065,454,100 | 864 | 0.108 | 2025-08-12 |
| 5 | 2025-08-08 | 108,000 | 100,000 | 0.01 | 1,065,454,100 | 10,368 | 0.096 | 2025-08-06 |
| 6 | 2023-12-08 | 8,000 | 4,000 | 0.00 | 1,065,454,100 | 1,400 | 0.175 | 2023-12-06 |
| 7 | 2023-12-07 | 4,000 | 4,000 | 0.00 | 1,065,454,100 | 720 | 0.180 | 2023-12-05 |
| 8 | 2023-11-02 | 0 | -8,000 | 0.00 | 1,065,454,100 | 0 | 0.201 | 2023-10-31 |
| 9 | 2023-10-16 | 8,000 | -212,000 | 0.00 | 895,305,908 | 1,696 | 0.212 | 2023-10-12 |
| 10 | 2023-10-12 | 220,000 | 212,000 | 0.02 | 895,305,908 | 47,300 | 0.215 | 2023-10-10 |
| 11 | 2023-09-29 | 8,000 | -120,000 | 0.00 | 895,305,908 | 1,808 | 0.226 | 2023-09-27 |
| 12 | 2023-09-27 | 128,000 | 120,000 | 0.01 | 895,305,908 | 29,440 | 0.230 | 2023-09-25 |
| 13 | 2022-10-13 | 8,000 | -680,000 | 0.00 | 761,483,665 | 11,200 | 1.400 | 2022-10-11 |
| 14 | 2022-10-11 | 688,000 | 680,000 | 0.09 | 761,483,665 | 1,004,480 | 1.460 | 2022-10-07 |
| 15 | 2021-08-27 | 8,000 | -40,000 | 0.00 | 761,483,665 | 17,440 | 2.180 | 2021-08-25 |
| 16 | 2021-08-20 | 48,000 | 20,000 | 0.01 | 746,483,665 | 121,440 | 2.530 | 2021-08-18 |
| 17 | 2021-08-18 | 28,000 | 20,000 | 0.00 | 746,483,665 | 70,000 | 2.500 | 2021-08-16 |
| 18 | 2021-07-20 | 8,000 | -68,000 | 0.00 | 746,483,665 | 16,160 | 2.020 | 2021-07-16 |
| 19 | 2021-07-09 | 76,000 | -200,000 | 0.01 | 746,483,665 | 152,760 | 2.010 | 2021-07-07 |
| 20 | 2021-07-02 | 276,000 | 200,000 | 0.04 | 746,483,665 | 546,480 | 1.980 | 2021-06-29 |
| 21 | 2021-06-30 | 76,000 | -88,000 | 0.01 | 746,483,665 | 155,040 | 2.040 | 2021-06-28 |
| 22 | 2021-06-29 | 164,000 | -328,000 | 0.02 | 746,483,665 | 336,200 | 2.050 | 2021-06-25 |
| 23 | 2021-06-28 | 492,000 | 8,000 | 0.07 | 746,483,665 | 979,080 | 1.990 | 2021-06-24 |
| 24 | 2021-06-25 | 484,000 | -444,000 | 0.06 | 746,483,665 | 1,026,080 | 2.120 | 2021-06-23 |
| 25 | 2021-06-23 | 928,000 | 120,000 | 0.12 | 746,483,665 | 1,893,120 | 2.040 | 2021-06-21 |
| 26 | 2021-06-22 | 808,000 | 136,000 | 0.11 | 746,483,665 | 1,680,640 | 2.080 | 2021-06-18 |
| 27 | 2021-06-21 | 672,000 | 596,000 | 0.09 | 746,483,665 | 1,377,600 | 2.050 | 2021-06-17 |
| 28 | 2021-06-17 | 76,000 | -120,000 | 0.01 | 746,483,665 | 152,000 | 2.000 | 2021-06-15 |
| 29 | 2021-06-16 | 196,000 | 120,000 | 0.03 | 746,483,665 | 395,920 | 2.020 | 2021-06-11 |
| 30 | 2021-06-11 | 76,000 | -124,000 | 0.01 | 746,483,665 | 154,280 | 2.030 | 2021-06-09 |
| 31 | 2021-06-10 | 200,000 | 124,000 | 0.03 | 746,483,665 | 404,000 | 2.020 | 2021-06-08 |
| 32 | 2021-06-07 | 76,000 | -256,000 | 0.01 | 746,483,665 | 146,680 | 1.930 | 2021-06-03 |
| 33 | 2021-06-04 | 332,000 | -380,000 | 0.04 | 746,483,665 | 657,360 | 1.980 | 2021-06-02 |
| 34 | 2021-06-03 | 712,000 | 636,000 | 0.10 | 746,483,665 | 1,438,240 | 2.020 | 2021-06-01 |
| 35 | 2021-05-27 | 76,000 | -780,000 | 0.01 | 677,376,770 | 145,920 | 1.920 | 2021-05-25 |
| 36 | 2021-05-26 | 856,000 | -348,000 | 0.13 | 677,376,770 | 1,643,520 | 1.920 | 2021-05-24 |
| 37 | 2021-05-25 | 1,204,000 | 1,128,000 | 0.18 | 677,376,770 | 2,335,760 | 1.940 | 2021-05-21 |
| 38 | 2021-05-24 | 76,000 | -16,000 | 0.01 | 677,376,770 | 142,120 | 1.870 | 2021-05-20 |
| 39 | 2021-05-21 | 92,000 | -420,000 | 0.01 | 677,376,770 | 165,600 | 1.800 | 2021-05-18 |
| 40 | 2021-05-18 | 512,000 | 436,000 | 0.08 | 677,376,770 | 1,013,760 | 1.980 | 2021-05-14 |
| 41 | 2021-04-26 | 76,000 | -308,000 | 0.01 | 677,376,770 | 164,920 | 2.170 | 2021-04-22 |
| 42 | 2021-04-23 | 384,000 | 76,000 | 0.06 | 677,376,770 | 829,440 | 2.160 | 2021-04-21 |
| 43 | 2021-04-21 | 308,000 | -24,000 | 0.05 | 677,376,770 | 674,520 | 2.190 | 2021-04-19 |
| 44 | 2021-04-20 | 332,000 | 332,000 | 0.05 | 677,376,770 | 730,400 | 2.200 | 2021-04-16 |
| 45 | 2021-04-19 | 0 | -196,000 | 0.00 | 677,376,770 | 0 | 2.180 | 2021-04-15 |
| 46 | 2021-04-16 | 196,000 | 196,000 | 0.03 | 677,376,770 | 431,200 | 2.200 | 2021-04-14 |
| 47 | 2021-04-13 | 0 | -648,000 | 0.00 | 677,376,770 | 0 | 2.210 | 2021-04-09 |
| 48 | 2021-04-12 | 648,000 | -508,000 | 0.10 | 677,376,770 | 1,464,480 | 2.260 | 2021-04-08 |
| 49 | 2021-04-09 | 1,156,000 | 508,000 | 0.17 | 677,376,770 | 2,601,000 | 2.250 | 2021-04-07 |
| 50 | 2021-04-07 | 648,000 | -556,000 | 0.10 | 677,376,770 | 1,432,080 | 2.210 | 2021-03-31 |
| 51 | 2021-03-31 | 1,204,000 | 452,000 | 0.18 | 677,376,770 | 2,624,720 | 2.180 | 2021-03-29 |
| 52 | 2021-03-30 | 752,000 | 160,000 | 0.11 | 677,376,770 | 1,684,480 | 2.240 | 2021-03-26 |
| 53 | 2021-03-29 | 592,000 | 592,000 | 0.09 | 677,376,770 | 1,314,240 | 2.220 | 2021-03-25 |
| 54 | 2021-03-22 | 0 | -392,000 | 0.00 | 677,376,770 | 0 | 2.340 | 2021-03-18 |
| 55 | 2021-03-19 | 392,000 | 392,000 | 0.06 | 677,376,770 | 929,040 | 2.370 | 2021-03-17 |
| 56 | 2021-03-18 | 0 | -196,000 | 0.00 | 677,376,770 | 0 | 2.440 | 2021-03-16 |
| 57 | 2021-03-17 | 196,000 | 164,000 | 0.03 | 677,376,770 | 460,600 | 2.350 | 2021-03-15 |
| 58 | 2021-03-16 | 32,000 | -48,000 | 0.00 | 677,376,770 | 76,480 | 2.390 | 2021-03-12 |
| 59 | 2021-03-15 | 80,000 | -616,000 | 0.01 | 677,376,770 | 189,600 | 2.370 | 2021-03-11 |
| 60 | 2021-03-12 | 696,000 | 696,000 | 0.10 | 677,376,770 | 1,677,360 | 2.410 | 2021-03-10 |
| 61 | 2021-03-11 | 0 | -2,088,000 | 0.00 | 677,376,770 | 0 | 2.350 | 2021-03-09 |
| 62 | 2021-03-10 | 2,088,000 | 2,088,000 | 0.31 | 677,376,770 | 4,969,440 | 2.380 | 2021-03-08 |
| 63 | 2021-03-09 | 0 | -2,236,000 | 0.00 | 677,376,770 | 0 | 2.390 | 2021-03-05 |
| 64 | 2021-03-08 | 2,236,000 | 772,000 | 0.33 | 677,376,770 | 5,321,680 | 2.380 | 2021-03-04 |
| 65 | 2021-03-05 | 1,464,000 | -1,800,000 | 0.22 | 677,376,770 | 3,469,680 | 2.370 | 2021-03-03 |
| 66 | 2021-03-04 | 3,264,000 | 3,264,000 | 0.48 | 677,376,770 | 7,441,920 | 2.280 | 2021-03-02 |
| 67 | 2021-03-02 | 0 | -2,028,000 | 0.00 | 677,376,770 | 0 | 2.410 | 2021-02-26 |
| 68 | 2021-03-01 | 2,028,000 | 2,028,000 | 0.30 | 677,376,770 | 4,907,760 | 2.420 | 2021-02-25 |
| 69 | 2021-02-26 | 0 | -2,556,000 | 0.00 | 677,376,770 | 0 | 2.350 | 2021-02-24 |
| 70 | 2021-02-25 | 2,556,000 | 824,000 | 0.38 | 677,376,770 | 6,032,160 | 2.360 | 2021-02-23 |
| 71 | 2021-02-24 | 1,732,000 | 1,732,000 | 0.26 | 677,376,770 | 4,191,440 | 2.420 | 2021-02-22 |
| 72 | 2021-02-23 | 0 | -644,000 | 0.00 | 677,376,770 | 0 | 2.520 | 2021-02-19 |
| 73 | 2021-02-22 | 644,000 | -2,940,000 | 0.10 | 677,376,770 | 1,635,760 | 2.540 | 2021-02-18 |
| 74 | 2021-02-19 | 3,584,000 | 2,032,000 | 0.53 | 677,376,770 | 9,856,000 | 2.750 | 2021-02-17 |
| 75 | 2021-02-18 | 1,552,000 | 1,552,000 | 0.23 | 677,376,770 | 4,438,720 | 2.860 | 2021-02-16 |
| 76 | 2021-02-17 | 0 | -84,000 | 0.00 | 677,376,770 | 0 | 2.850 | 2021-02-10 |
| 77 | 2021-02-16 | 84,000 | 84,000 | 0.01 | 677,376,770 | 235,200 | 2.800 | 2021-02-09 |
| 78 | 2021-02-10 | 0 | -1,268,000 | 0.00 | 677,376,770 | 0 | 2.660 | 2021-02-08 |
| 79 | 2021-02-09 | 1,268,000 | -1,236,000 | 0.19 | 677,376,770 | 3,436,280 | 2.710 | 2021-02-05 |
| 80 | 2021-02-08 | 2,504,000 | 1,372,000 | 0.37 | 677,376,770 | 6,785,840 | 2.710 | 2021-02-04 |
| 81 | 2021-02-05 | 1,132,000 | 1,132,000 | 0.17 | 677,376,770 | 3,214,880 | 2.840 | 2021-02-03 |
| 82 | 2021-02-04 | 0 | -2,200,000 | 0.00 | 677,376,770 | 0 | 2.750 | 2021-02-02 |
| 83 | 2021-02-03 | 2,200,000 | 1,156,000 | 0.32 | 677,376,770 | 6,050,000 | 2.750 | 2021-02-01 |
| 84 | 2021-02-02 | 1,044,000 | -504,000 | 0.15 | 677,376,770 | 2,724,840 | 2.610 | 2021-01-29 |
| 85 | 2021-02-01 | 1,548,000 | -328,000 | 0.23 | 677,376,770 | 4,210,560 | 2.720 | 2021-01-28 |
| 86 | 2021-01-29 | 1,876,000 | 632,000 | 0.28 | 677,376,770 | 5,008,920 | 2.670 | 2021-01-27 |
| 87 | 2021-01-28 | 1,244,000 | 328,000 | 0.18 | 677,376,770 | 2,823,880 | 2.270 | 2021-01-26 |
| 88 | 2021-01-27 | 916,000 | 892,000 | 0.14 | 677,376,770 | 1,941,920 | 2.120 | 2021-01-25 |
| 89 | 2021-01-26 | 24,000 | -36,000 | 0.00 | 677,376,770 | 50,400 | 2.100 | 2021-01-22 |
| 90 | 2021-01-25 | 60,000 | 60,000 | 0.01 | 677,376,770 | 115,200 | 1.920 | 2021-01-21 |
| 91 | 2020-08-13 | 0 | -752,000 | 0.00 | 677,376,770 | 0 | 2.100 | 2020-08-11 |
| 92 | 2019-11-05 | 752,000 | -100,000 | 0.12 | 645,614,035 | 2,827,520 | 3.760 | 2019-11-01 |
| 93 | 2019-07-31 | 852,000 | -52,000 | 0.13 | 645,614,035 | 3,365,400 | 3.950 | 2019-07-29 |
| 94 | 2019-07-30 | 904,000 | -48,000 | 0.14 | 645,614,035 | 3,552,720 | 3.930 | 2019-07-26 |
| 95 | 2019-04-03 | 952,000 | -100,000 | 0.16 | 600,000,000 | 2,760,800 | 2.900 | 2019-04-01 |
| 96 | 2019-03-20 | 1,052,000 | -100,000 | 0.18 | 600,000,000 | 3,061,320 | 2.910 | 2019-03-18 |
| 97 | 2019-03-05 | 1,152,000 | 252,000 | 0.19 | 600,000,000 | 3,283,200 | 2.850 | 2019-03-01 |
| 98 | 2018-11-21 | 900,000 | -396,000 | 0.15 | 600,000,000 | 3,240,000 | 3.600 | 2018-11-19 |
| 99 | 2018-11-19 | 1,296,000 | -176,000 | 0.22 | 600,000,000 | 3,564,000 | 2.750 | 2018-11-15 |
| 100 | 2018-11-16 | 1,472,000 | 256,000 | 0.25 | 600,000,000 | 3,989,120 | 2.710 | 2018-11-14 |
| 101 | 2018-10-22 | 1,216,000 | -8,000 | 0.20 | 600,000,000 | 2,748,160 | 2.260 | 2018-10-18 |
| 102 | 2018-10-19 | 1,224,000 | -20,000 | 0.20 | 600,000,000 | 2,754,000 | 2.250 | 2018-10-16 |
| 103 | 2018-10-18 | 1,244,000 | -16,000 | 0.21 | 600,000,000 | 2,761,680 | 2.220 | 2018-10-15 |
| 104 | 2018-10-16 | 1,260,000 | -40,000 | 0.21 | 600,000,000 | 2,809,800 | 2.230 | 2018-10-12 |
| 105 | 2018-10-15 | 1,300,000 | -84,000 | 0.22 | 600,000,000 | 2,925,000 | 2.250 | 2018-10-11 |
| 106 | 2018-10-12 | 1,384,000 | -88,000 | 0.23 | 600,000,000 | 3,183,200 | 2.300 | 2018-10-10 |
| 107 | 2018-10-11 | 1,472,000 | -72,000 | 0.25 | 600,000,000 | 3,370,880 | 2.290 | 2018-10-09 |
| 108 | 2018-10-05 | 1,544,000 | -24,000 | 0.26 | 600,000,000 | 3,705,600 | 2.400 | 2018-10-03 |
| 109 | 2018-10-04 | 1,568,000 | -8,000 | 0.26 | 600,000,000 | 3,575,040 | 2.280 | 2018-10-02 |
| 110 | 2018-10-03 | 1,576,000 | 276,000 | 0.26 | 600,000,000 | 3,609,040 | 2.290 | 2018-09-28 |
| 111 | 2018-09-10 | 1,300,000 | -4,000 | 0.22 | 600,000,000 | 3,146,000 | 2.420 | 2018-09-06 |
| 112 | 2018-09-07 | 1,304,000 | -140,000 | 0.22 | 600,000,000 | 2,803,600 | 2.150 | 2018-09-05 |
| 113 | 2018-09-06 | 1,444,000 | -1,064,000 | 0.24 | 600,000,000 | 3,017,960 | 2.090 | 2018-09-04 |
| 114 | 2018-09-05 | 2,508,000 | -20,000 | 0.42 | 600,000,000 | 5,342,040 | 2.130 | 2018-09-03 |
| 115 | 2018-08-29 | 2,528,000 | -300,000 | 0.42 | 600,000,000 | 5,056,000 | 2.000 | 2018-08-27 |
| 116 | 2018-08-28 | 2,828,000 | -180,000 | 0.47 | 600,000,000 | 5,656,000 | 2.000 | 2018-08-24 |
| 117 | 2018-08-27 | 3,008,000 | -180,000 | 0.50 | 600,000,000 | 6,016,000 | 2.000 | 2018-08-23 |
| 118 | 2018-08-24 | 3,188,000 | -40,000 | 0.53 | 600,000,000 | 6,407,880 | 2.010 | 2018-08-22 |
| 119 | 2018-08-21 | 3,228,000 | 928,000 | 0.54 | 600,000,000 | 6,456,000 | 2.000 | 2018-08-17 |
| 120 | 2018-08-20 | 2,300,000 | -240,000 | 0.38 | 600,000,000 | 4,554,000 | 1.980 | 2018-08-16 |
| 121 | 2018-08-17 | 2,540,000 | -760,000 | 0.42 | 600,000,000 | 5,029,200 | 1.980 | 2018-08-15 |
| 122 | 2018-08-10 | 3,300,000 | -1,600,000 | 0.55 | 600,000,000 | 6,633,000 | 2.010 | 2018-08-08 |
| 123 | 2018-08-07 | 4,900,000 | -380,000 | 0.82 | 600,000,000 | 9,996,000 | 2.040 | 2018-08-03 |
| 124 | 2018-08-02 | 5,280,000 | -700,000 | 0.88 | 600,000,000 | 11,510,400 | 2.180 | 2018-07-31 |
| 125 | 2018-08-01 | 5,980,000 | -220,000 | 1.00 | 600,000,000 | 13,455,000 | 2.250 | 2018-07-30 |
| 126 | 2018-06-22 | 6,200,000 | 2,600,000 | 1.03 | 600,000,000 | 12,586,000 | 2.030 | 2018-06-20 |
| 127 | 2018-05-21 | 3,600,000 | -1,608,000 | 0.60 | 600,000,000 | 7,056,000 | 1.960 | 2018-05-17 |
| 128 | 2018-05-17 | 5,208,000 | -404,000 | 0.87 | 600,000,000 | 11,197,200 | 2.150 | 2018-05-15 |
| 129 | 2018-05-16 | 5,612,000 | -128,000 | 0.94 | 600,000,000 | 12,234,160 | 2.180 | 2018-05-14 |
| 130 | 2018-05-14 | 5,740,000 | -60,000 | 0.96 | 600,000,000 | 11,709,600 | 2.040 | 2018-05-10 |
| 131 | 2018-05-10 | 5,800,000 | -80,000 | 0.97 | 600,000,000 | 11,890,000 | 2.050 | 2018-05-08 |
| 132 | 2018-04-26 | 5,880,000 | -420,000 | 0.98 | 600,000,000 | 11,466,000 | 1.950 | 2018-04-24 |
| 133 | 2017-12-20 | 6,300,000 | -200,000 | 1.05 | 600,000,000 | 14,364,000 | 2.280 | 2017-12-18 |
| 134 | 2017-12-13 | 6,500,000 | -100,000 | 1.08 | 600,000,000 | 15,080,000 | 2.320 | 2017-12-11 |
| 135 | 2017-12-07 | 6,600,000 | -300,000 | 1.10 | 600,000,000 | 15,708,000 | 2.380 | 2017-12-05 |
| 136 | 2017-12-06 | 6,900,000 | -20,000 | 1.15 | 600,000,000 | 17,250,000 | 2.500 | 2017-12-04 |
| 137 | 2017-12-05 | 6,920,000 | -256,000 | 1.15 | 600,000,000 | 16,400,400 | 2.370 | 2017-12-01 |
| 138 | 2017-12-04 | 7,176,000 | -180,000 | 1.20 | 600,000,000 | 16,504,800 | 2.300 | 2017-11-30 |
| 139 | 2017-12-01 | 7,356,000 | 456,000 | 1.23 | 600,000,000 | 16,698,120 | 2.270 | 2017-11-29 |
| 140 | 2017-11-29 | 6,900,000 | -100,000 | 1.15 | 600,000,000 | 17,043,000 | 2.470 | 2017-11-27 |
| 141 | 2017-09-20 | 7,000,000 | -4,000,000 | 1.17 | 600,000,000 | 11,830,000 | 1.690 | 2017-09-18 |
| 142 | 2017-06-09 | 11,000,000 | -260,000 | 1.83 | 600,000,000 | 23,540,000 | 2.140 | 2017-06-07 |
| 143 | 2017-04-26 | 11,260,000 | -4,000 | 1.88 | 600,000,000 | 23,758,600 | 2.110 | 2017-04-24 |
| 144 | 2017-04-25 | 11,264,000 | 4,000 | 1.88 | 600,000,000 | 23,654,400 | 2.100 | 2017-04-21 |
| 145 | 2017-03-22 | 11,260,000 | -40,000 | 1.88 | 600,000,000 | 25,785,400 | 2.290 | 2017-03-20 |
| 146 | 2017-03-21 | 11,300,000 | -28,000 | 1.88 | 600,000,000 | 25,199,000 | 2.230 | 2017-03-17 |
| 147 | 2017-03-17 | 11,328,000 | 328,000 | 1.89 | 600,000,000 | 24,695,040 | 2.180 | 2017-03-15 |
| 148 | 2017-03-06 | 11,000,000 | -100,000 | 1.83 | 600,000,000 | 24,420,000 | 2.220 | 2017-03-02 |
| 149 | 2017-03-03 | 11,100,000 | 100,000 | 1.85 | 600,000,000 | 23,976,000 | 2.160 | 2017-03-01 |
| 150 | 2017-03-02 | 11,000,000 | 400,000 | 1.83 | 600,000,000 | 24,310,000 | 2.210 | 2017-02-28 |
| 151 | 2017-02-20 | 10,600,000 | 140,000 | 1.77 | 600,000,000 | 26,500,000 | 2.500 | 2017-02-16 |
| 152 | 2016-12-22 | 10,460,000 | 40,000 | 1.74 | 600,000,000 | 26,777,600 | 2.560 | 2016-12-20 |
| 153 | 2016-12-13 | 10,420,000 | 120,000 | 1.74 | 600,000,000 | 27,717,200 | 2.660 | 2016-12-09 |
| 154 | 2016-12-07 | 10,300,000 | 100,000 | 1.72 | 600,000,000 | 26,780,000 | 2.600 | 2016-12-05 |
| 155 | 2016-12-06 | 10,200,000 | 460,000 | 1.70 | 600,000,000 | 27,438,000 | 2.690 | 2016-12-02 |
| 156 | 2016-11-30 | 9,740,000 | 260,000 | 1.62 | 600,000,000 | 27,564,200 | 2.830 | 2016-11-28 |
| 157 | 2016-11-18 | 9,480,000 | -56,000 | 1.58 | 600,000,000 | 26,544,000 | 2.800 | 2016-11-16 |
| 158 | 2016-10-28 | 9,536,000 | 12,000 | 1.59 | 600,000,000 | 23,744,640 | 2.490 | 2016-10-26 |
| 159 | 2016-10-27 | 9,524,000 | 24,000 | 1.59 | 600,000,000 | 24,667,160 | 2.590 | 2016-10-25 |
| 160 | 2016-10-26 | 9,500,000 | 20,000 | 1.58 | 600,000,000 | 24,605,000 | 2.590 | 2016-10-24 |
| 161 | 2016-10-19 | 9,480,000 | 80,000 | 1.58 | 600,000,000 | 25,027,200 | 2.640 | 2016-10-17 |
| 162 | 2016-10-13 | 9,400,000 | -24,000 | 1.57 | 600,000,000 | 27,072,000 | 2.880 | 2016-10-11 |
| 163 | 2016-10-07 | 9,424,000 | -76,000 | 1.57 | 600,000,000 | 23,936,960 | 2.540 | 2016-10-05 |
| 164 | 2016-10-06 | 9,500,000 | -176,000 | 1.58 | 600,000,000 | 21,660,000 | 2.280 | 2016-10-04 |
| 165 | 2016-09-05 | 9,676,000 | -500,000 | 1.61 | 600,000,000 | 19,352,000 | 2.000 | 2016-09-01 |
| 166 | 2016-09-02 | 10,176,000 | -100,000 | 1.70 | 600,000,000 | 19,029,120 | 1.870 | 2016-08-31 |
| 167 | 2016-08-29 | 10,276,000 | -200,000 | 1.71 | 600,000,000 | 18,085,760 | 1.760 | 2016-08-25 |
| 168 | 2016-08-26 | 10,476,000 | -100,000 | 1.75 | 600,000,000 | 18,437,760 | 1.760 | 2016-08-24 |
| 169 | 2016-08-25 | 10,576,000 | -100,000 | 1.76 | 600,000,000 | 14,806,400 | 1.400 | 2016-08-23 |
| 170 | 2016-07-19 | 10,676,000 | 92,000 | 1.78 | 600,000,000 | 10,569,240 | 0.990 | 2016-07-15 |
| 171 | 2016-07-06 | 10,584,000 | 80,000 | 1.76 | 600,000,000 | 10,901,520 | 1.030 | 2016-07-04 |
| 172 | 2016-06-28 | 10,504,000 | 120,000 | 1.75 | 600,000,000 | 11,239,280 | 1.070 | 2016-06-24 |
| 173 | 2016-05-16 | 10,384,000 | 396,000 | 1.73 | 600,000,000 | 10,487,840 | 1.010 | 2016-05-12 |
| 174 | 2016-04-25 | 9,988,000 | 300,000 | 1.66 | 600,000,000 | 9,988,000 | 1.000 | 2016-04-21 |
| 175 | 2016-04-12 | 9,688,000 | 160,000 | 1.61 | 600,000,000 | 9,881,760 | 1.020 | 2016-04-08 |
| 176 | 2016-04-06 | 9,528,000 | 140,000 | 1.59 | 600,000,000 | 9,528,000 | 1.000 | 2016-04-01 |
| 177 | 2016-04-05 | 9,388,000 | 700,000 | 1.56 | 600,000,000 | 9,388,000 | 1.000 | 2016-03-31 |
| 178 | 2016-03-30 | 8,688,000 | 400,000 | 1.45 | 600,000,000 | 8,948,640 | 1.030 | 2016-03-24 |
| 179 | 2016-03-16 | 8,288,000 | 300,000 | 1.38 | 600,000,000 | 8,205,120 | 0.990 | 2016-03-14 |
| 180 | 2016-03-14 | 7,988,000 | 140,000 | 1.33 | 600,000,000 | 6,869,680 | 0.860 | 2016-03-10 |
| 181 | 2016-03-11 | 7,848,000 | 100,000 | 1.31 | 600,000,000 | 6,984,720 | 0.890 | 2016-03-09 |
| 182 | 2016-03-10 | 7,748,000 | 160,000 | 1.29 | 600,000,000 | 6,818,240 | 0.880 | 2016-03-08 |
| 183 | 2016-03-09 | 7,588,000 | 232,000 | 1.26 | 600,000,000 | 6,829,200 | 0.900 | 2016-03-07 |
| 184 | 2016-03-08 | 7,356,000 | 20,000 | 1.23 | 600,000,000 | 6,179,040 | 0.840 | 2016-03-04 |
| 185 | 2016-03-07 | 7,336,000 | 8,000 | 1.22 | 600,000,000 | 6,162,240 | 0.840 | 2016-03-03 |
| 186 | 2016-03-03 | 7,328,000 | 424,000 | 1.22 | 600,000,000 | 6,375,360 | 0.870 | 2016-03-01 |
| 187 | 2016-03-02 | 6,904,000 | 240,000 | 1.15 | 600,000,000 | 5,661,280 | 0.820 | 2016-02-29 |
| 188 | 2016-03-01 | 6,664,000 | 116,000 | 1.11 | 600,000,000 | 5,531,120 | 0.830 | 2016-02-26 |
| 189 | 2016-02-29 | 6,548,000 | 480,000 | 1.09 | 600,000,000 | 5,434,840 | 0.830 | 2016-02-25 |
| 190 | 2016-02-26 | 6,068,000 | 280,000 | 1.01 | 600,000,000 | 5,097,120 | 0.840 | 2016-02-24 |
| 191 | 2016-02-24 | 5,788,000 | 108,000 | 0.96 | 600,000,000 | 4,861,920 | 0.840 | 2016-02-22 |
| 192 | 2016-02-17 | 5,680,000 | 152,000 | 0.95 | 600,000,000 | 4,771,200 | 0.840 | 2016-02-15 |
| 193 | 2016-02-16 | 5,528,000 | 292,000 | 0.92 | 600,000,000 | 4,588,240 | 0.830 | 2016-02-12 |
| 194 | 2016-02-11 | 5,236,000 | 100,000 | 0.87 | 600,000,000 | 4,398,240 | 0.840 | 2016-02-04 |
| 195 | 2016-02-05 | 5,136,000 | 80,000 | 0.86 | 600,000,000 | 4,211,520 | 0.820 | 2016-02-03 |
| 196 | 2016-02-04 | 5,056,000 | 248,000 | 0.84 | 600,000,000 | 4,348,160 | 0.860 | 2016-02-02 |
| 197 | 2016-02-01 | 4,808,000 | 160,000 | 0.80 | 600,000,000 | 3,990,640 | 0.830 | 2016-01-28 |
| 198 | 2016-01-29 | 4,648,000 | 540,000 | 0.77 | 600,000,000 | 3,857,840 | 0.830 | 2016-01-27 |
| 199 | 2016-01-28 | 4,108,000 | 320,000 | 0.68 | 600,000,000 | 3,697,200 | 0.900 | 2016-01-26 |
| 200 | 2016-01-27 | 3,788,000 | 360,000 | 0.63 | 600,000,000 | 3,409,200 | 0.900 | 2016-01-25 |
| 201 | 2016-01-26 | 3,428,000 | -112,000 | 0.57 | 600,000,000 | 3,153,760 | 0.920 | 2016-01-22 |
| 202 | 2016-01-22 | 3,540,000 | 300,000 | 0.59 | 600,000,000 | 3,186,000 | 0.900 | 2016-01-20 |
| 203 | 2016-01-05 | 3,240,000 | -24,000 | 0.54 | 600,000,000 | 3,013,200 | 0.930 | 2015-12-30 |
| 204 | 2015-12-30 | 3,264,000 | 80,000 | 0.54 | 600,000,000 | 2,937,600 | 0.900 | 2015-12-28 |
| 205 | 2015-12-29 | 3,184,000 | 60,000 | 0.53 | 600,000,000 | 2,770,080 | 0.870 | 2015-12-23 |
| 206 | 2015-12-22 | 3,124,000 | 216,000 | 0.52 | 600,000,000 | 3,030,280 | 0.970 | 2015-12-18 |
| 207 | 2015-12-15 | 2,908,000 | 900,000 | 0.48 | 600,000,000 | 2,675,360 | 0.920 | 2015-12-11 |
| 208 | 2015-12-14 | 2,008,000 | -32,000 | 0.33 | 600,000,000 | 1,927,680 | 0.960 | 2015-12-10 |
| 209 | 2015-12-11 | 2,040,000 | 36,000 | 0.34 | 600,000,000 | 2,284,800 | 1.120 | 2015-12-09 |
| 210 | 2015-12-10 | 2,004,000 | 20,000 | 0.33 | 600,000,000 | 2,364,720 | 1.180 | 2015-12-08 |
| 211 | 2015-12-08 | 1,984,000 | 60,000 | 0.33 | 600,000,000 | 1,964,160 | 0.990 | 2015-12-04 |
| 212 | 2015-12-07 | 1,924,000 | 400,000 | 0.32 | 600,000,000 | 1,885,520 | 0.980 | 2015-12-03 |
| 213 | 2015-12-04 | 1,524,000 | 600,000 | 0.25 | 600,000,000 | 1,539,240 | 1.010 | 2015-12-02 |
| 214 | 2015-12-03 | 924,000 | 0.15 | 600,000,000 | 951,720 | 1.030 | 2015-12-01 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy