福萊特玻璃集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 7.275 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 7.285 | 2026-08-14 | |||||
| 3 | 2026-08-14 | 29,000 | -2,000 | 0.01 | 429,593,000 | 216,050 | 7.450 | 2026-08-12 |
| 4 | 2026-07-08 | 31,000 | -1,000 | 0.01 | 429,593,000 | 204,290 | 6.590 | 2026-07-06 |
| 5 | 2026-07-06 | 32,000 | 3,000 | 0.01 | 429,593,000 | 203,200 | 6.350 | 2026-07-02 |
| 6 | 2026-05-28 | 29,000 | -4,000 | 0.01 | 436,236,000 | 231,130 | 7.970 | 2026-05-26 |
| 7 | 2026-05-18 | 33,000 | -4,000 | 0.01 | 441,715,000 | 274,890 | 8.330 | 2026-05-14 |
| 8 | 2026-05-14 | 37,000 | 8,000 | 0.01 | 441,715,000 | 339,290 | 9.170 | 2026-05-12 |
| 9 | 2026-03-10 | 29,000 | 19,000 | 0.01 | 441,715,000 | 281,300 | 9.700 | 2026-03-06 |
| 10 | 2026-02-26 | 10,000 | -9,000 | 0.00 | 441,715,000 | 115,300 | 11.53 | 2026-02-24 |
| 11 | 2026-02-25 | 19,000 | 9,000 | 0.00 | 441,715,000 | 226,290 | 11.91 | 2026-02-23 |
| 12 | 2026-02-13 | 10,000 | -20,000 | 0.00 | 441,715,000 | 113,600 | 11.36 | 2026-02-11 |
| 13 | 2026-01-27 | 30,000 | -40,000 | 0.01 | 441,715,000 | 357,000 | 11.90 | 2026-01-23 |
| 14 | 2026-01-26 | 70,000 | -5,000 | 0.02 | 441,715,000 | 754,600 | 10.78 | 2026-01-22 |
| 15 | 2025-12-05 | 75,000 | 5,000 | 0.02 | 441,715,000 | 766,500 | 10.22 | 2025-12-03 |
| 16 | 2025-12-02 | 70,000 | 20,000 | 0.02 | 441,715,000 | 731,500 | 10.45 | 2025-11-28 |
| 17 | 2025-11-28 | 50,000 | 20,000 | 0.01 | 441,715,000 | 524,000 | 10.48 | 2025-11-26 |
| 18 | 2025-11-18 | 30,000 | -20,000 | 0.01 | 441,715,000 | 378,000 | 12.60 | 2025-11-14 |
| 19 | 2025-11-17 | 50,000 | -15,000 | 0.01 | 441,715,000 | 642,500 | 12.85 | 2025-11-13 |
| 20 | 2025-11-14 | 65,000 | 5,000 | 0.01 | 441,715,000 | 819,000 | 12.60 | 2025-11-12 |
| 21 | 2025-11-13 | 60,000 | -40,000 | 0.01 | 441,715,000 | 801,000 | 13.35 | 2025-11-11 |
| 22 | 2025-11-10 | 100,000 | 50,000 | 0.02 | 441,715,000 | 1,211,000 | 12.11 | 2025-11-06 |
| 23 | 2025-10-13 | 50,000 | -5,000 | 0.01 | 441,715,000 | 627,000 | 12.54 | 2025-10-09 |
| 24 | 2025-09-26 | 55,000 | 20,000 | 0.01 | 441,715,000 | 632,500 | 11.50 | 2025-09-24 |
| 25 | 2025-09-19 | 35,000 | -20,000 | 0.01 | 441,715,000 | 431,550 | 12.33 | 2025-09-17 |
| 26 | 2025-09-10 | 55,000 | -3,000 | 0.01 | 441,715,000 | 663,300 | 12.06 | 2025-09-08 |
| 27 | 2025-09-05 | 58,000 | -15,000 | 0.01 | 441,715,000 | 614,220 | 10.59 | 2025-09-03 |
| 28 | 2025-09-04 | 73,000 | -5,000 | 0.02 | 441,715,000 | 771,610 | 10.57 | 2025-09-02 |
| 29 | 2025-09-01 | 78,000 | -20,000 | 0.02 | 441,715,000 | 809,640 | 10.38 | 2025-08-28 |
| 30 | 2025-08-29 | 98,000 | -27,000 | 0.02 | 441,715,000 | 994,700 | 10.15 | 2025-08-27 |
| 31 | 2025-08-27 | 125,000 | 10,000 | 0.03 | 441,715,000 | 1,316,250 | 10.53 | 2025-08-25 |
| 32 | 2025-08-26 | 115,000 | 10,000 | 0.03 | 441,715,000 | 1,182,200 | 10.28 | 2025-08-22 |
| 33 | 2025-08-25 | 105,000 | 30,000 | 0.02 | 441,715,000 | 1,073,100 | 10.22 | 2025-08-21 |
| 34 | 2025-08-22 | 75,000 | 5,000 | 0.02 | 441,715,000 | 769,500 | 10.26 | 2025-08-20 |
| 35 | 2025-08-21 | 70,000 | -10,000 | 0.02 | 441,715,000 | 714,000 | 10.20 | 2025-08-19 |
| 36 | 2025-08-15 | 80,000 | -5,000 | 0.02 | 441,715,000 | 828,800 | 10.36 | 2025-08-13 |
| 37 | 2025-07-31 | 85,000 | -20,000 | 0.02 | 441,715,000 | 953,700 | 11.22 | 2025-07-29 |
| 38 | 2025-07-29 | 105,000 | -20,000 | 0.02 | 441,715,000 | 1,150,800 | 10.96 | 2025-07-25 |
| 39 | 2025-07-14 | 125,000 | -70,000 | 0.03 | 441,715,000 | 1,342,500 | 10.74 | 2025-07-10 |
| 40 | 2025-07-10 | 195,000 | -1,000 | 0.04 | 441,715,000 | 2,047,500 | 10.50 | 2025-07-08 |
| 41 | 2025-07-04 | 196,000 | -5,000 | 0.04 | 441,715,000 | 1,916,880 | 9.780 | 2025-07-02 |
| 42 | 2025-07-03 | 201,000 | 135,000 | 0.05 | 441,715,000 | 1,770,810 | 8.810 | 2025-06-30 |
| 43 | 2025-06-27 | 66,000 | -3,000 | 0.01 | 441,715,000 | 531,300 | 8.050 | 2025-06-25 |
| 44 | 2025-06-26 | 69,000 | -10,000 | 0.02 | 441,715,000 | 549,240 | 7.960 | 2025-06-24 |
| 45 | 2025-06-24 | 79,000 | 15,000 | 0.02 | 441,715,000 | 625,680 | 7.920 | 2025-06-20 |
| 46 | 2025-05-30 | 64,000 | -10,000 | 0.01 | 441,715,000 | 524,800 | 8.200 | 2025-05-28 |
| 47 | 2025-05-15 | 74,000 | -8,000 | 0.02 | 441,715,000 | 675,620 | 9.130 | 2025-05-13 |
| 48 | 2025-05-07 | 82,000 | -5,000 | 0.02 | 441,715,000 | 741,280 | 9.040 | 2025-05-02 |
| 49 | 2025-05-02 | 87,000 | -5,000 | 0.02 | 441,715,000 | 737,760 | 8.480 | 2025-04-29 |
| 50 | 2025-04-23 | 92,000 | 6,000 | 0.02 | 441,715,000 | 772,800 | 8.400 | 2025-04-17 |
| 51 | 2025-04-17 | 86,000 | 5,000 | 0.02 | 441,715,000 | 771,420 | 8.970 | 2025-04-15 |
| 52 | 2025-04-14 | 81,000 | 9,000 | 0.02 | 441,715,000 | 686,070 | 8.470 | 2025-04-10 |
| 53 | 2025-04-09 | 72,000 | -50,000 | 0.02 | 441,715,000 | 630,720 | 8.760 | 2025-04-07 |
| 54 | 2025-04-07 | 122,000 | 1,000 | 0.03 | 441,715,000 | 1,295,640 | 10.62 | 2025-04-02 |
| 55 | 2025-04-03 | 121,000 | 6,000 | 0.03 | 441,715,000 | 1,299,540 | 10.74 | 2025-04-01 |
| 56 | 2025-03-25 | 115,000 | -100,000 | 0.03 | 441,715,000 | 1,380,000 | 12.00 | 2025-03-21 |
| 57 | 2025-03-20 | 215,000 | -10,000 | 0.05 | 441,715,000 | 2,696,100 | 12.54 | 2025-03-18 |
| 58 | 2025-03-19 | 225,000 | -20,000 | 0.05 | 441,715,000 | 2,790,000 | 12.40 | 2025-03-17 |
| 59 | 2025-03-18 | 245,000 | 20,000 | 0.06 | 441,715,000 | 2,993,900 | 12.22 | 2025-03-14 |
| 60 | 2025-03-17 | 225,000 | 20,000 | 0.05 | 441,715,000 | 2,722,500 | 12.10 | 2025-03-13 |
| 61 | 2025-03-14 | 205,000 | 15,000 | 0.05 | 441,715,000 | 2,578,900 | 12.58 | 2025-03-12 |
| 62 | 2025-03-05 | 190,000 | 6,000 | 0.04 | 441,715,000 | 2,637,200 | 13.88 | 2025-03-03 |
| 63 | 2025-03-04 | 184,000 | -10,000 | 0.04 | 441,715,000 | 2,454,560 | 13.34 | 2025-02-28 |
| 64 | 2025-03-03 | 194,000 | -20,000 | 0.04 | 441,715,000 | 2,673,320 | 13.78 | 2025-02-27 |
| 65 | 2025-02-28 | 214,000 | -1,000 | 0.05 | 441,715,000 | 3,021,680 | 14.12 | 2025-02-26 |
| 66 | 2025-02-27 | 215,000 | 20,000 | 0.05 | 441,715,000 | 2,795,000 | 13.00 | 2025-02-25 |
| 67 | 2025-02-12 | 195,000 | -10,000 | 0.04 | 441,715,000 | 2,562,300 | 13.14 | 2025-02-10 |
| 68 | 2025-02-11 | 205,000 | 100,000 | 0.05 | 441,715,000 | 2,689,600 | 13.12 | 2025-02-07 |
| 69 | 2025-02-07 | 105,000 | -4,000 | 0.02 | 441,715,000 | 1,199,100 | 11.42 | 2025-02-05 |
| 70 | 2025-02-05 | 109,000 | 4,000 | 0.02 | 441,715,000 | 1,214,260 | 11.14 | 2025-02-03 |
| 71 | 2025-02-04 | 105,000 | 50,000 | 0.02 | 441,715,000 | 1,222,200 | 11.64 | 2025-01-27 |
| 72 | 2025-02-03 | 55,000 | -30,000 | 0.01 | 441,715,000 | 655,600 | 11.92 | 2025-01-24 |
| 73 | 2025-01-27 | 85,000 | -15,000 | 0.02 | 441,715,000 | 986,000 | 11.60 | 2025-01-23 |
| 74 | 2025-01-23 | 100,000 | 15,000 | 0.02 | 441,715,000 | 1,156,000 | 11.56 | 2025-01-21 |
| 75 | 2025-01-20 | 85,000 | 30,000 | 0.02 | 441,715,000 | 1,026,800 | 12.08 | 2025-01-16 |
| 76 | 2025-01-16 | 55,000 | -15,000 | 0.01 | 441,715,000 | 646,800 | 11.76 | 2025-01-14 |
| 77 | 2025-01-15 | 70,000 | 15,000 | 0.02 | 441,715,000 | 779,800 | 11.14 | 2025-01-13 |
| 78 | 2025-01-03 | 55,000 | 10,000 | 0.01 | 441,715,000 | 609,400 | 11.08 | 2024-12-30 |
| 79 | 2024-12-30 | 45,000 | 10,000 | 0.01 | 441,715,000 | 495,900 | 11.02 | 2024-12-23 |
| 80 | 2024-12-18 | 35,000 | -263,000 | 0.01 | 441,715,000 | 435,400 | 12.44 | 2024-12-16 |
| 81 | 2024-12-16 | 298,000 | -25,000 | 0.07 | 441,715,000 | 3,742,880 | 12.56 | 2024-12-12 |
| 82 | 2024-12-13 | 323,000 | -20,000 | 0.07 | 441,715,000 | 4,089,180 | 12.66 | 2024-12-11 |
| 83 | 2024-12-12 | 343,000 | 20,000 | 0.08 | 441,715,000 | 4,294,360 | 12.52 | 2024-12-10 |
| 84 | 2024-12-09 | 323,000 | 25,000 | 0.07 | 441,715,000 | 4,250,680 | 13.16 | 2024-12-05 |
| 85 | 2024-12-05 | 298,000 | -5,000 | 0.07 | 441,715,000 | 4,112,400 | 13.80 | 2024-12-03 |
| 86 | 2024-12-04 | 303,000 | 26,000 | 0.07 | 441,715,000 | 4,284,420 | 14.14 | 2024-12-02 |
| 87 | 2024-12-03 | 277,000 | 217,000 | 0.06 | 441,715,000 | 3,839,220 | 13.86 | 2024-11-29 |
| 88 | 2024-12-02 | 60,000 | -2,000 | 0.01 | 441,715,000 | 766,800 | 12.78 | 2024-11-28 |
| 89 | 2024-11-29 | 62,000 | -3,000 | 0.01 | 441,715,000 | 779,960 | 12.58 | 2024-11-27 |
| 90 | 2024-11-28 | 65,000 | 2,000 | 0.01 | 441,715,000 | 787,800 | 12.12 | 2024-11-26 |
| 91 | 2024-11-26 | 63,000 | -7,000 | 0.01 | 441,715,000 | 745,920 | 11.84 | 2024-11-22 |
| 92 | 2024-11-25 | 70,000 | 20,000 | 0.02 | 441,715,000 | 896,000 | 12.80 | 2024-11-21 |
| 93 | 2024-11-13 | 50,000 | -20,000 | 0.01 | 441,715,000 | 670,000 | 13.40 | 2024-11-11 |
| 94 | 2024-11-12 | 70,000 | 20,000 | 0.02 | 441,715,000 | 926,800 | 13.24 | 2024-11-08 |
| 95 | 2024-11-08 | 50,000 | -11,000 | 0.01 | 441,715,000 | 684,000 | 13.68 | 2024-11-06 |
| 96 | 2024-11-07 | 61,000 | -19,000 | 0.01 | 441,715,000 | 882,060 | 14.46 | 2024-11-05 |
| 97 | 2024-11-06 | 80,000 | 40,000 | 0.02 | 441,715,000 | 1,124,800 | 14.06 | 2024-11-04 |
| 98 | 2024-11-04 | 40,000 | -11,000 | 0.01 | 441,715,000 | 633,600 | 15.84 | 2024-10-31 |
| 99 | 2024-11-01 | 51,000 | -20,000 | 0.01 | 441,715,000 | 790,500 | 15.50 | 2024-10-30 |
| 100 | 2024-10-31 | 71,000 | 10,000 | 0.02 | 441,715,000 | 1,050,800 | 14.80 | 2024-10-29 |
| 101 | 2024-10-30 | 61,000 | -32,000 | 0.01 | 441,715,000 | 957,700 | 15.70 | 2024-10-28 |
| 102 | 2024-10-29 | 93,000 | 8,000 | 0.02 | 441,715,000 | 1,460,100 | 15.70 | 2024-10-25 |
| 103 | 2024-10-28 | 85,000 | -35,000 | 0.02 | 441,715,000 | 1,084,600 | 12.76 | 2024-10-24 |
| 104 | 2024-10-25 | 120,000 | 47,000 | 0.03 | 441,715,000 | 1,560,000 | 13.00 | 2024-10-23 |
| 105 | 2024-10-14 | 73,000 | -2,000 | 0.02 | 441,715,000 | 817,600 | 11.20 | 2024-10-09 |
| 106 | 2024-10-09 | 75,000 | 53,000 | 0.02 | 441,715,000 | 1,120,500 | 14.94 | 2024-10-07 |
| 107 | 2024-10-04 | 22,000 | -1,000 | 0.00 | 441,715,000 | 304,920 | 13.86 | 2024-10-02 |
| 108 | 2024-10-03 | 23,000 | -50,000 | 0.01 | 441,715,000 | 300,840 | 13.08 | 2024-09-30 |
| 109 | 2024-10-02 | 73,000 | 48,000 | 0.02 | 441,715,000 | 883,300 | 12.10 | 2024-09-27 |
| 110 | 2024-09-30 | 25,000 | -2,000 | 0.01 | 441,715,000 | 261,500 | 10.46 | 2024-09-26 |
| 111 | 2024-09-27 | 27,000 | -51,000 | 0.01 | 441,715,000 | 259,470 | 9.610 | 2024-09-25 |
| 112 | 2024-09-26 | 78,000 | 51,000 | 0.02 | 441,715,000 | 760,500 | 9.750 | 2024-09-24 |
| 113 | 2024-09-24 | 27,000 | -36,000 | 0.01 | 441,715,000 | 250,560 | 9.280 | 2024-09-20 |
| 114 | 2024-09-23 | 63,000 | -6,000 | 0.01 | 441,715,000 | 590,310 | 9.370 | 2024-09-19 |
| 115 | 2024-09-20 | 69,000 | 6,000 | 0.02 | 441,715,000 | 605,820 | 8.780 | 2024-09-17 |
| 116 | 2024-09-19 | 63,000 | 2,000 | 0.01 | 441,715,000 | 578,340 | 9.180 | 2024-09-16 |
| 117 | 2024-09-09 | 61,000 | 1,000 | 0.01 | 441,715,000 | 677,100 | 11.10 | 2024-09-04 |
| 118 | 2024-09-05 | 60,000 | 2,000 | 0.01 | 441,715,000 | 680,400 | 11.34 | 2024-09-03 |
| 119 | 2024-08-23 | 58,000 | 2,000 | 0.01 | 441,715,000 | 604,360 | 10.42 | 2024-08-21 |
| 120 | 2024-08-08 | 56,000 | -2,000 | 0.01 | 441,715,000 | 679,840 | 12.14 | 2024-08-06 |
| 121 | 2024-08-06 | 58,000 | -2,000 | 0.01 | 441,715,000 | 628,720 | 10.84 | 2024-08-02 |
| 122 | 2024-08-02 | 60,000 | -3,000 | 0.01 | 450,000,000 | 679,200 | 11.32 | 2024-07-31 |
| 123 | 2024-07-19 | 63,000 | -5,000 | 0.01 | 450,000,000 | 709,380 | 11.26 | 2024-07-17 |
| 124 | 2024-07-17 | 68,000 | 5,000 | 0.02 | 450,000,000 | 749,360 | 11.02 | 2024-07-15 |
| 125 | 2024-07-16 | 63,000 | -3,000 | 0.01 | 450,000,000 | 748,440 | 11.88 | 2024-07-12 |
| 126 | 2024-07-15 | 66,000 | 3,000 | 0.01 | 450,000,000 | 744,480 | 11.28 | 2024-07-11 |
| 127 | 2024-07-12 | 63,000 | 4,000 | 0.01 | 450,000,000 | 670,320 | 10.64 | 2024-07-10 |
| 128 | 2024-07-03 | 59,000 | 3,000 | 0.01 | 450,000,000 | 678,500 | 11.50 | 2024-06-28 |
| 129 | 2024-06-25 | 56,000 | -1,000 | 0.01 | 450,000,000 | 714,560 | 12.76 | 2024-06-21 |
| 130 | 2024-06-21 | 57,000 | 1,000 | 0.01 | 450,000,000 | 784,320 | 13.76 | 2024-06-19 |
| 131 | 2024-06-20 | 56,000 | 3,000 | 0.01 | 450,000,000 | 771,680 | 13.78 | 2024-06-18 |
| 132 | 2024-06-11 | 53,000 | -1,000 | 0.01 | 450,000,000 | 806,660 | 15.22 | 2024-06-06 |
| 133 | 2024-06-03 | 54,000 | -1,000 | 0.01 | 450,000,000 | 893,160 | 16.54 | 2024-05-30 |
| 134 | 2024-05-31 | 55,000 | 1,000 | 0.01 | 450,000,000 | 892,100 | 16.22 | 2024-05-29 |
| 135 | 2024-05-28 | 54,000 | -4,000 | 0.01 | 450,000,000 | 856,440 | 15.86 | 2024-05-24 |
| 136 | 2024-05-24 | 58,000 | -2,000 | 0.01 | 450,000,000 | 981,360 | 16.92 | 2024-05-22 |
| 137 | 2024-05-23 | 60,000 | 2,000 | 0.01 | 450,000,000 | 931,200 | 15.52 | 2024-05-21 |
| 138 | 2024-05-22 | 58,000 | 1,000 | 0.01 | 450,000,000 | 921,040 | 15.88 | 2024-05-20 |
| 139 | 2024-05-21 | 57,000 | 4,000 | 0.01 | 450,000,000 | 917,700 | 16.10 | 2024-05-17 |
| 140 | 2024-04-19 | 53,000 | -10,000 | 0.01 | 450,000,000 | 910,540 | 17.18 | 2024-04-17 |
| 141 | 2024-04-12 | 63,000 | -20,000 | 0.01 | 450,000,000 | 1,269,450 | 20.15 | 2024-04-10 |
| 142 | 2024-04-08 | 83,000 | 20,000 | 0.02 | 450,000,000 | 1,684,900 | 20.30 | 2024-04-03 |
| 143 | 2024-03-05 | 63,000 | -35,000 | 0.01 | 450,000,000 | 973,980 | 15.46 | 2024-03-01 |
| 144 | 2024-02-26 | 98,000 | -2,000 | 0.02 | 450,000,000 | 1,334,760 | 13.62 | 2024-02-22 |
| 145 | 2024-02-22 | 100,000 | 2,000 | 0.02 | 450,000,000 | 1,316,000 | 13.16 | 2024-02-20 |
| 146 | 2024-02-06 | 98,000 | -6,000 | 0.02 | 450,000,000 | 1,217,160 | 12.42 | 2024-02-02 |
| 147 | 2024-02-02 | 104,000 | 2,000 | 0.02 | 450,000,000 | 1,225,120 | 11.78 | 2024-01-31 |
| 148 | 2024-01-30 | 102,000 | 4,000 | 0.02 | 450,000,000 | 1,315,800 | 12.90 | 2024-01-26 |
| 149 | 2024-01-22 | 98,000 | 10,000 | 0.02 | 450,000,000 | 1,513,120 | 15.44 | 2024-01-18 |
| 150 | 2023-11-10 | 88,000 | -2,000 | 0.02 | 450,000,000 | 1,369,280 | 15.56 | 2023-11-08 |
| 151 | 2023-11-03 | 90,000 | -3,000 | 0.02 | 450,000,000 | 1,305,000 | 14.50 | 2023-11-01 |
| 152 | 2023-10-27 | 93,000 | 1,000 | 0.02 | 450,000,000 | 1,389,420 | 14.94 | 2023-10-25 |
| 153 | 2023-10-16 | 92,000 | 4,000 | 0.02 | 450,000,000 | 1,654,160 | 17.98 | 2023-10-12 |
| 154 | 2023-06-26 | 88,000 | -5,000 | 0.02 | 450,000,000 | 2,283,600 | 25.95 | 2023-06-21 |
| 155 | 2023-06-20 | 93,000 | -5,000 | 0.02 | 450,000,000 | 2,501,700 | 26.90 | 2023-06-16 |
| 156 | 2023-06-01 | 98,000 | 10,000 | 0.02 | 450,000,000 | 2,312,800 | 23.60 | 2023-05-30 |
| 157 | 2023-04-11 | 88,000 | -14,000 | 0.02 | 450,000,000 | 1,918,400 | 21.80 | 2023-04-04 |
| 158 | 2023-04-03 | 102,000 | 4,000 | 0.02 | 450,000,000 | 2,305,200 | 22.60 | 2023-03-30 |
| 159 | 2023-03-31 | 98,000 | 5,000 | 0.02 | 450,000,000 | 2,136,400 | 21.80 | 2023-03-29 |
| 160 | 2023-03-30 | 93,000 | 5,000 | 0.02 | 450,000,000 | 1,962,300 | 21.10 | 2023-03-28 |
| 161 | 2023-03-29 | 88,000 | -21,000 | 0.02 | 450,000,000 | 1,821,600 | 20.70 | 2023-03-27 |
| 162 | 2023-03-27 | 109,000 | 21,000 | 0.02 | 450,000,000 | 2,201,800 | 20.20 | 2023-03-23 |
| 163 | 2023-02-14 | 88,000 | -12,000 | 0.02 | 450,000,000 | 2,090,000 | 23.75 | 2023-02-10 |
| 164 | 2023-02-08 | 100,000 | -7,000 | 0.02 | 450,000,000 | 2,325,000 | 23.25 | 2023-02-06 |
| 165 | 2023-01-30 | 107,000 | 19,000 | 0.02 | 450,000,000 | 2,739,200 | 25.60 | 2023-01-26 |
| 166 | 2022-11-10 | 88,000 | -5,000 | 0.02 | 450,000,000 | 2,002,000 | 22.75 | 2022-11-08 |
| 167 | 2022-11-08 | 93,000 | 5,000 | 0.02 | 450,000,000 | 2,143,650 | 23.05 | 2022-11-04 |
| 168 | 2022-11-07 | 88,000 | -8,000 | 0.02 | 450,000,000 | 1,918,400 | 21.80 | 2022-11-03 |
| 169 | 2022-11-04 | 96,000 | 8,000 | 0.02 | 450,000,000 | 2,073,600 | 21.60 | 2022-11-02 |
| 170 | 2022-10-18 | 88,000 | -1,000 | 0.02 | 450,000,000 | 1,656,160 | 18.82 | 2022-10-14 |
| 171 | 2022-10-10 | 89,000 | 1,000 | 0.02 | 450,000,000 | 1,657,180 | 18.62 | 2022-10-06 |
| 172 | 2022-10-07 | 88,000 | -10,000 | 0.02 | 450,000,000 | 1,696,640 | 19.28 | 2022-10-05 |
| 173 | 2022-09-30 | 98,000 | 10,000 | 0.02 | 450,000,000 | 1,832,600 | 18.70 | 2022-09-28 |
| 174 | 2022-09-29 | 88,000 | -5,000 | 0.02 | 450,000,000 | 1,799,600 | 20.45 | 2022-09-27 |
| 175 | 2022-09-26 | 93,000 | 5,000 | 0.02 | 450,000,000 | 1,864,650 | 20.05 | 2022-09-22 |
| 176 | 2022-08-30 | 88,000 | -10,000 | 0.02 | 450,000,000 | 2,292,400 | 26.05 | 2022-08-26 |
| 177 | 2022-08-29 | 98,000 | 10,000 | 0.02 | 450,000,000 | 2,322,600 | 23.70 | 2022-08-25 |
| 178 | 2022-08-11 | 88,000 | -1,000 | 0.02 | 450,000,000 | 2,367,200 | 26.90 | 2022-08-09 |
| 179 | 2022-08-05 | 89,000 | 1,000 | 0.02 | 450,000,000 | 2,282,850 | 25.65 | 2022-08-03 |
| 180 | 2022-08-02 | 88,000 | -1,000 | 0.02 | 450,000,000 | 2,508,000 | 28.50 | 2022-07-29 |
| 181 | 2022-06-30 | 89,000 | -10,000 | 0.02 | 450,000,000 | 2,518,700 | 28.30 | 2022-06-28 |
| 182 | 2022-06-21 | 99,000 | 7,000 | 0.02 | 450,000,000 | 2,811,600 | 28.40 | 2022-06-17 |
| 183 | 2022-06-17 | 92,000 | 1,000 | 0.02 | 450,000,000 | 2,741,600 | 29.80 | 2022-06-15 |
| 184 | 2022-06-09 | 91,000 | -1,000 | 0.02 | 450,000,000 | 3,098,550 | 34.05 | 2022-06-07 |
| 185 | 2022-06-08 | 92,000 | 1,000 | 0.02 | 450,000,000 | 3,100,400 | 33.70 | 2022-06-06 |
| 186 | 2022-06-02 | 91,000 | -1,000 | 0.02 | 450,000,000 | 2,971,150 | 32.65 | 2022-05-31 |
| 187 | 2022-05-31 | 92,000 | 1,000 | 0.02 | 450,000,000 | 2,875,000 | 31.25 | 2022-05-27 |
| 188 | 2022-05-26 | 91,000 | -10,000 | 0.02 | 450,000,000 | 2,889,250 | 31.75 | 2022-05-24 |
| 189 | 2022-05-13 | 101,000 | -1,000 | 0.02 | 450,000,000 | 3,105,750 | 30.75 | 2022-05-11 |
| 190 | 2022-05-12 | 102,000 | 10,000 | 0.02 | 450,000,000 | 2,947,800 | 28.90 | 2022-05-10 |
| 191 | 2022-05-03 | 92,000 | 10,000 | 0.02 | 450,000,000 | 2,534,600 | 27.55 | 2022-04-28 |
| 192 | 2022-04-20 | 82,000 | -5,000 | 0.02 | 450,000,000 | 2,423,100 | 29.55 | 2022-04-14 |
| 193 | 2022-04-13 | 87,000 | 5,000 | 0.02 | 450,000,000 | 2,422,950 | 27.85 | 2022-04-11 |
| 194 | 2022-03-29 | 82,000 | -7,000 | 0.02 | 450,000,000 | 2,472,300 | 30.15 | 2022-03-25 |
| 195 | 2022-03-24 | 89,000 | 1,000 | 0.02 | 450,000,000 | 2,865,800 | 32.20 | 2022-03-22 |
| 196 | 2022-03-18 | 88,000 | 7,000 | 0.02 | 450,000,000 | 3,163,600 | 35.95 | 2022-03-16 |
| 197 | 2022-03-17 | 81,000 | -20,000 | 0.02 | 450,000,000 | 2,539,350 | 31.35 | 2022-03-15 |
| 198 | 2022-03-16 | 101,000 | -18,000 | 0.02 | 450,000,000 | 3,423,900 | 33.90 | 2022-03-14 |
| 199 | 2022-03-14 | 119,000 | -5,000 | 0.03 | 450,000,000 | 4,272,100 | 35.90 | 2022-03-10 |
| 200 | 2022-03-08 | 124,000 | -1,000 | 0.03 | 450,000,000 | 3,986,600 | 32.15 | 2022-03-04 |
| 201 | 2022-03-01 | 125,000 | -2,000 | 0.03 | 450,000,000 | 3,912,500 | 31.30 | 2022-02-25 |
| 202 | 2022-02-28 | 127,000 | 4,000 | 0.03 | 450,000,000 | 3,810,000 | 30.00 | 2022-02-24 |
| 203 | 2022-02-25 | 123,000 | -2,000 | 0.03 | 450,000,000 | 3,825,300 | 31.10 | 2022-02-23 |
| 204 | 2022-02-24 | 125,000 | -1,000 | 0.03 | 450,000,000 | 3,843,750 | 30.75 | 2022-02-22 |
| 205 | 2022-02-23 | 126,000 | 3,000 | 0.03 | 450,000,000 | 3,843,000 | 30.50 | 2022-02-21 |
| 206 | 2022-02-22 | 123,000 | 13,000 | 0.03 | 450,000,000 | 3,782,250 | 30.75 | 2022-02-18 |
| 207 | 2022-02-15 | 110,000 | 20,000 | 0.02 | 450,000,000 | 3,190,000 | 29.00 | 2022-02-11 |
| 208 | 2022-02-07 | 90,000 | 2,000 | 0.02 | 450,000,000 | 2,821,500 | 31.35 | 2022-01-28 |
| 209 | 2022-01-14 | 88,000 | -1,000 | 0.02 | 450,000,000 | 3,194,400 | 36.30 | 2022-01-12 |
| 210 | 2022-01-13 | 89,000 | 1,000 | 0.02 | 450,000,000 | 3,097,200 | 34.80 | 2022-01-11 |
| 211 | 2021-12-28 | 88,000 | -11,000 | 0.02 | 450,000,000 | 2,882,000 | 32.75 | 2021-12-22 |
| 212 | 2021-12-20 | 99,000 | 6,000 | 0.02 | 450,000,000 | 3,687,750 | 37.25 | 2021-12-16 |
| 213 | 2021-12-16 | 93,000 | 2,000 | 0.02 | 450,000,000 | 3,310,800 | 35.60 | 2021-12-14 |
| 214 | 2021-12-15 | 91,000 | 3,000 | 0.02 | 450,000,000 | 3,371,550 | 37.05 | 2021-12-13 |
| 215 | 2021-12-14 | 88,000 | -50,000 | 0.02 | 450,000,000 | 3,106,400 | 35.30 | 2021-12-10 |
| 216 | 2021-12-13 | 138,000 | -50,000 | 0.03 | 450,000,000 | 4,836,900 | 35.05 | 2021-12-09 |
| 217 | 2021-12-10 | 188,000 | 100,000 | 0.04 | 450,000,000 | 6,542,400 | 34.80 | 2021-12-08 |
| 218 | 2021-11-30 | 88,000 | -13,000 | 0.02 | 450,000,000 | 2,948,000 | 33.50 | 2021-11-26 |
| 219 | 2021-11-26 | 101,000 | -49,000 | 0.02 | 450,000,000 | 3,499,650 | 34.65 | 2021-11-24 |
| 220 | 2021-11-25 | 150,000 | -62,000 | 0.03 | 450,000,000 | 5,452,500 | 36.35 | 2021-11-23 |
| 221 | 2021-11-16 | 212,000 | 48,000 | 0.05 | 450,000,000 | 8,236,200 | 38.85 | 2021-11-12 |
| 222 | 2021-11-04 | 164,000 | -26,000 | 0.04 | 450,000,000 | 6,363,200 | 38.80 | 2021-11-02 |
| 223 | 2021-11-03 | 190,000 | 2,000 | 0.04 | 450,000,000 | 7,704,500 | 40.55 | 2021-11-01 |
| 224 | 2021-11-02 | 188,000 | 5,000 | 0.04 | 450,000,000 | 7,896,000 | 42.00 | 2021-10-29 |
| 225 | 2021-10-21 | 183,000 | -8,000 | 0.04 | 450,000,000 | 7,237,650 | 39.55 | 2021-10-19 |
| 226 | 2021-10-18 | 191,000 | 6,000 | 0.04 | 450,000,000 | 6,665,900 | 34.90 | 2021-10-12 |
| 227 | 2021-10-15 | 185,000 | 69,000 | 0.04 | 450,000,000 | 6,475,000 | 35.00 | 2021-10-11 |
| 228 | 2021-10-08 | 116,000 | 1,000 | 0.03 | 450,000,000 | 3,920,800 | 33.80 | 2021-10-06 |
| 229 | 2021-10-04 | 115,000 | 14,000 | 0.03 | 450,000,000 | 4,163,000 | 36.20 | 2021-09-29 |
| 230 | 2021-09-30 | 101,000 | -30,000 | 0.02 | 450,000,000 | 3,656,200 | 36.20 | 2021-09-28 |
| 231 | 2021-09-28 | 131,000 | 17,000 | 0.03 | 450,000,000 | 4,873,200 | 37.20 | 2021-09-24 |
| 232 | 2021-09-27 | 114,000 | -1,000 | 0.03 | 450,000,000 | 4,212,300 | 36.95 | 2021-09-23 |
| 233 | 2021-09-20 | 115,000 | -1,000 | 0.03 | 450,000,000 | 4,105,500 | 35.70 | 2021-09-16 |
| 234 | 2021-09-15 | 116,000 | 1,000 | 0.03 | 450,000,000 | 4,245,600 | 36.60 | 2021-09-13 |
| 235 | 2021-09-14 | 115,000 | 15,000 | 0.03 | 450,000,000 | 4,548,250 | 39.55 | 2021-09-10 |
| 236 | 2021-09-13 | 100,000 | 1,000 | 0.02 | 450,000,000 | 3,855,000 | 38.55 | 2021-09-09 |
| 237 | 2021-09-08 | 99,000 | -18,000 | 0.02 | 450,000,000 | 3,880,800 | 39.20 | 2021-09-06 |
| 238 | 2021-09-06 | 117,000 | 30,000 | 0.03 | 450,000,000 | 4,978,350 | 42.55 | 2021-09-02 |
| 239 | 2021-09-01 | 87,000 | -11,000 | 0.02 | 450,000,000 | 3,741,000 | 43.00 | 2021-08-30 |
| 240 | 2021-08-30 | 98,000 | 4,000 | 0.02 | 450,000,000 | 3,635,800 | 37.10 | 2021-08-26 |
| 241 | 2021-08-27 | 94,000 | -4,000 | 0.02 | 450,000,000 | 3,431,000 | 36.50 | 2021-08-25 |
| 242 | 2021-08-26 | 98,000 | -7,000 | 0.02 | 450,000,000 | 3,199,700 | 32.65 | 2021-08-24 |
| 243 | 2021-08-25 | 105,000 | -67,000 | 0.02 | 450,000,000 | 3,218,250 | 30.65 | 2021-08-23 |
| 244 | 2021-08-24 | 172,000 | 1,000 | 0.04 | 450,000,000 | 5,228,800 | 30.40 | 2021-08-20 |
| 245 | 2021-08-23 | 171,000 | 52,000 | 0.04 | 450,000,000 | 5,489,100 | 32.10 | 2021-08-19 |
| 246 | 2021-08-20 | 119,000 | -56,000 | 0.03 | 450,000,000 | 4,028,150 | 33.85 | 2021-08-18 |
| 247 | 2021-08-17 | 175,000 | 12,000 | 0.04 | 450,000,000 | 5,836,250 | 33.35 | 2021-08-13 |
| 248 | 2021-08-16 | 163,000 | 5,000 | 0.04 | 450,000,000 | 5,607,200 | 34.40 | 2021-08-12 |
| 249 | 2021-08-13 | 158,000 | 23,000 | 0.04 | 450,000,000 | 5,395,700 | 34.15 | 2021-08-11 |
| 250 | 2021-08-12 | 135,000 | 41,000 | 0.03 | 450,000,000 | 5,258,250 | 38.95 | 2021-08-10 |
| 251 | 2021-08-11 | 94,000 | 1,000 | 0.02 | 450,000,000 | 3,891,600 | 41.40 | 2021-08-09 |
| 252 | 2021-08-10 | 93,000 | -3,000 | 0.02 | 450,000,000 | 3,813,000 | 41.00 | 2021-08-06 |
| 253 | 2021-08-09 | 96,000 | 2,000 | 0.02 | 450,000,000 | 4,017,600 | 41.85 | 2021-08-05 |
| 254 | 2021-08-06 | 94,000 | -32,000 | 0.02 | 450,000,000 | 3,788,200 | 40.30 | 2021-08-04 |
| 255 | 2021-08-05 | 126,000 | 42,000 | 0.03 | 450,000,000 | 4,662,000 | 37.00 | 2021-08-03 |
| 256 | 2021-08-04 | 84,000 | -120,000 | 0.02 | 450,000,000 | 3,360,000 | 40.00 | 2021-08-02 |
| 257 | 2021-08-03 | 204,000 | -1,000 | 0.05 | 450,000,000 | 7,068,600 | 34.65 | 2021-07-30 |
| 258 | 2021-08-02 | 205,000 | -6,000 | 0.05 | 450,000,000 | 6,816,250 | 33.25 | 2021-07-29 |
| 259 | 2021-07-30 | 211,000 | -32,000 | 0.05 | 450,000,000 | 6,593,750 | 31.25 | 2021-07-28 |
| 260 | 2021-07-29 | 243,000 | -81,000 | 0.05 | 450,000,000 | 7,545,150 | 31.05 | 2021-07-27 |
| 261 | 2021-07-26 | 324,000 | 3,000 | 0.07 | 450,000,000 | 11,404,800 | 35.20 | 2021-07-22 |
| 262 | 2021-07-13 | 321,000 | 20,000 | 0.07 | 450,000,000 | 10,159,650 | 31.65 | 2021-07-09 |
| 263 | 2021-07-12 | 301,000 | -1,000 | 0.07 | 450,000,000 | 9,421,300 | 31.30 | 2021-07-08 |
| 264 | 2021-07-09 | 302,000 | -1,000 | 0.07 | 450,000,000 | 9,784,800 | 32.40 | 2021-07-07 |
| 265 | 2021-07-07 | 303,000 | 2,000 | 0.07 | 450,000,000 | 9,029,400 | 29.80 | 2021-07-05 |
| 266 | 2021-06-24 | 301,000 | 84,000 | 0.07 | 450,000,000 | 8,578,500 | 28.50 | 2021-06-22 |
| 267 | 2021-06-23 | 217,000 | 20,000 | 0.05 | 450,000,000 | 5,902,400 | 27.20 | 2021-06-21 |
| 268 | 2021-05-27 | 197,000 | -30,000 | 0.04 | 450,000,000 | 4,353,700 | 22.10 | 2021-05-25 |
| 269 | 2021-05-24 | 227,000 | -4,000 | 0.05 | 450,000,000 | 5,005,350 | 22.05 | 2021-05-20 |
| 270 | 2021-05-20 | 231,000 | 2,000 | 0.05 | 450,000,000 | 4,885,650 | 21.15 | 2021-05-17 |
| 271 | 2021-05-18 | 229,000 | -2,000 | 0.05 | 450,000,000 | 4,456,340 | 19.46 | 2021-05-14 |
| 272 | 2021-05-17 | 231,000 | 4,000 | 0.05 | 450,000,000 | 4,342,800 | 18.80 | 2021-05-13 |
| 273 | 2021-03-03 | 227,000 | 30,000 | 0.05 | 450,000,000 | 6,583,000 | 29.00 | 2021-03-01 |
| 274 | 2021-02-26 | 197,000 | 3,000 | 0.04 | 450,000,000 | 5,831,200 | 29.60 | 2021-02-24 |
| 275 | 2021-02-24 | 194,000 | -3,000 | 0.04 | 450,000,000 | 6,285,600 | 32.40 | 2021-02-22 |
| 276 | 2021-02-22 | 197,000 | 5,000 | 0.04 | 450,000,000 | 6,648,750 | 33.75 | 2021-02-18 |
| 277 | 2021-02-19 | 192,000 | 2,000 | 0.04 | 450,000,000 | 6,950,400 | 36.20 | 2021-02-17 |
| 278 | 2021-02-18 | 190,000 | 2,000 | 0.04 | 450,000,000 | 6,840,000 | 36.00 | 2021-02-16 |
| 279 | 2021-02-16 | 188,000 | -1,000 | 0.04 | 450,000,000 | 6,288,600 | 33.45 | 2021-02-09 |
| 280 | 2021-02-09 | 189,000 | -11,000 | 0.04 | 450,000,000 | 6,189,750 | 32.75 | 2021-02-05 |
| 281 | 2021-02-08 | 200,000 | 111,000 | 0.04 | 450,000,000 | 6,670,000 | 33.35 | 2021-02-04 |
| 282 | 2021-02-04 | 89,000 | -8,000 | 0.02 | 450,000,000 | 3,034,900 | 34.10 | 2021-02-02 |
| 283 | 2021-01-29 | 97,000 | -4,000 | 0.02 | 450,000,000 | 3,137,950 | 32.35 | 2021-01-27 |
| 284 | 2021-01-28 | 101,000 | -5,000 | 0.02 | 450,000,000 | 3,363,300 | 33.30 | 2021-01-26 |
| 285 | 2021-01-26 | 106,000 | -1,000 | 0.02 | 450,000,000 | 3,561,600 | 33.60 | 2021-01-22 |
| 286 | 2021-01-22 | 107,000 | -11,000 | 0.02 | 450,000,000 | 3,520,300 | 32.90 | 2021-01-20 |
| 287 | 2021-01-21 | 118,000 | -221,000 | 0.03 | 450,000,000 | 3,728,800 | 31.60 | 2021-01-19 |
| 288 | 2021-01-20 | 339,000 | -67,000 | 0.08 | 450,000,000 | 11,017,500 | 32.50 | 2021-01-18 |
| 289 | 2021-01-18 | 406,000 | -16,000 | 0.09 | 450,000,000 | 12,586,000 | 31.00 | 2021-01-14 |
| 290 | 2021-01-14 | 422,000 | -7,000 | 0.09 | 450,000,000 | 13,989,300 | 33.15 | 2021-01-12 |
| 291 | 2021-01-13 | 429,000 | 37,000 | 0.10 | 450,000,000 | 14,414,400 | 33.60 | 2021-01-11 |
| 292 | 2021-01-08 | 392,000 | -15,000 | 0.09 | 450,000,000 | 13,484,800 | 34.40 | 2021-01-06 |
| 293 | 2021-01-07 | 407,000 | 1,000 | 0.09 | 450,000,000 | 14,245,000 | 35.00 | 2021-01-05 |
| 294 | 2021-01-06 | 406,000 | 12,000 | 0.09 | 450,000,000 | 14,250,600 | 35.10 | 2021-01-04 |
| 295 | 2021-01-05 | 394,000 | 12,000 | 0.09 | 450,000,000 | 12,174,600 | 30.90 | 2020-12-30 |
| 296 | 2021-01-04 | 382,000 | -30,000 | 0.08 | 450,000,000 | 11,173,500 | 29.25 | 2020-12-29 |
| 297 | 2020-12-30 | 412,000 | -17,000 | 0.09 | 450,000,000 | 12,772,000 | 31.00 | 2020-12-28 |
| 298 | 2020-12-29 | 429,000 | -20,000 | 0.10 | 450,000,000 | 13,234,650 | 30.85 | 2020-12-23 |
| 299 | 2020-12-23 | 449,000 | 12,000 | 0.10 | 450,000,000 | 12,437,300 | 27.70 | 2020-12-21 |
| 300 | 2020-12-22 | 437,000 | -20,000 | 0.10 | 450,000,000 | 10,706,500 | 24.50 | 2020-12-18 |
| 301 | 2020-12-21 | 457,000 | -18,000 | 0.10 | 450,000,000 | 10,282,500 | 22.50 | 2020-12-17 |
| 302 | 2020-12-18 | 475,000 | 59,000 | 0.11 | 450,000,000 | 10,093,750 | 21.25 | 2020-12-16 |
| 303 | 2020-12-17 | 416,000 | -104,000 | 0.09 | 450,000,000 | 9,963,200 | 23.95 | 2020-12-15 |
| 304 | 2020-12-16 | 520,000 | 137,000 | 0.12 | 450,000,000 | 12,220,000 | 23.50 | 2020-12-14 |
| 305 | 2020-12-15 | 383,000 | 27,000 | 0.09 | 450,000,000 | 8,138,750 | 21.25 | 2020-12-11 |
| 306 | 2020-12-11 | 356,000 | 30,000 | 0.08 | 450,000,000 | 7,262,400 | 20.40 | 2020-12-09 |
| 307 | 2020-12-04 | 326,000 | 1,000 | 0.07 | 450,000,000 | 6,878,600 | 21.10 | 2020-12-02 |
| 308 | 2020-12-03 | 325,000 | -4,000 | 0.07 | 450,000,000 | 7,312,500 | 22.50 | 2020-12-01 |
| 309 | 2020-12-01 | 329,000 | 100,000 | 0.07 | 450,000,000 | 6,760,950 | 20.55 | 2020-11-27 |
| 310 | 2020-11-30 | 229,000 | -3,000 | 0.05 | 450,000,000 | 4,969,300 | 21.70 | 2020-11-26 |
| 311 | 2020-11-27 | 232,000 | -17,000 | 0.05 | 450,000,000 | 5,046,000 | 21.75 | 2020-11-25 |
| 312 | 2020-11-26 | 249,000 | 5,000 | 0.06 | 450,000,000 | 5,502,900 | 22.10 | 2020-11-24 |
| 313 | 2020-11-24 | 244,000 | 9,000 | 0.05 | 450,000,000 | 4,953,200 | 20.30 | 2020-11-20 |
| 314 | 2020-11-23 | 235,000 | 2,000 | 0.05 | 450,000,000 | 4,690,600 | 19.96 | 2020-11-19 |
| 315 | 2020-11-20 | 233,000 | 1,000 | 0.05 | 450,000,000 | 4,753,200 | 20.40 | 2020-11-18 |
| 316 | 2020-11-19 | 232,000 | 23,000 | 0.05 | 450,000,000 | 4,547,200 | 19.60 | 2020-11-17 |
| 317 | 2020-11-18 | 209,000 | 10,000 | 0.05 | 450,000,000 | 4,142,380 | 19.82 | 2020-11-16 |
| 318 | 2020-11-17 | 199,000 | 31,000 | 0.04 | 450,000,000 | 4,079,500 | 20.50 | 2020-11-13 |
| 319 | 2020-11-12 | 168,000 | 1,000 | 0.04 | 450,000,000 | 3,603,600 | 21.45 | 2020-11-10 |
| 320 | 2020-11-11 | 167,000 | -1,000 | 0.04 | 450,000,000 | 3,799,250 | 22.75 | 2020-11-09 |
| 321 | 2020-11-09 | 168,000 | -17,000 | 0.04 | 450,000,000 | 3,595,200 | 21.40 | 2020-11-05 |
| 322 | 2020-11-06 | 185,000 | 42,000 | 0.04 | 450,000,000 | 3,470,600 | 18.76 | 2020-11-04 |
| 323 | 2020-10-30 | 143,000 | -1,000 | 0.03 | 450,000,000 | 3,231,800 | 22.60 | 2020-10-28 |
| 324 | 2020-10-29 | 144,000 | 1,000 | 0.03 | 450,000,000 | 3,211,200 | 22.30 | 2020-10-27 |
| 325 | 2020-10-23 | 143,000 | 18,000 | 0.03 | 450,000,000 | 3,174,600 | 22.20 | 2020-10-21 |
| 326 | 2020-10-21 | 125,000 | 80,000 | 0.03 | 450,000,000 | 2,492,500 | 19.94 | 2020-10-19 |
| 327 | 2020-10-15 | 45,000 | -5,000 | 0.01 | 450,000,000 | 1,154,250 | 25.65 | 2020-10-12 |
| 328 | 2020-10-12 | 50,000 | 1,000 | 0.01 | 450,000,000 | 1,412,500 | 28.25 | 2020-10-08 |
| 329 | 2020-10-08 | 49,000 | 4,000 | 0.01 | 450,000,000 | 1,200,500 | 24.50 | 2020-10-06 |
| 330 | 2020-10-05 | 45,000 | -2,000 | 0.01 | 450,000,000 | 838,800 | 18.64 | 2020-09-29 |
| 331 | 2020-09-23 | 47,000 | 2,000 | 0.01 | 450,000,000 | 753,880 | 16.04 | 2020-09-21 |
| 332 | 2020-08-28 | 45,000 | -15,000 | 0.01 | 450,000,000 | 496,800 | 11.04 | 2020-08-26 |
| 333 | 2020-08-24 | 60,000 | -51,000 | 0.01 | 450,000,000 | 655,200 | 10.92 | 2020-08-20 |
| 334 | 2020-08-17 | 111,000 | 10,000 | 0.02 | 450,000,000 | 1,276,500 | 11.50 | 2020-08-13 |
| 335 | 2020-07-31 | 101,000 | 41,000 | 0.02 | 450,000,000 | 1,244,320 | 12.32 | 2020-07-29 |
| 336 | 2020-07-23 | 60,000 | 15,000 | 0.01 | 450,000,000 | 675,600 | 11.26 | 2020-07-21 |
| 337 | 2020-07-20 | 45,000 | -30,000 | 0.01 | 450,000,000 | 398,250 | 8.850 | 2020-07-16 |
| 338 | 2020-07-09 | 75,000 | -5,000 | 0.02 | 450,000,000 | 702,000 | 9.360 | 2020-07-07 |
| 339 | 2020-07-03 | 80,000 | 5,000 | 0.02 | 450,000,000 | 668,800 | 8.360 | 2020-06-30 |
| 340 | 2020-06-30 | 75,000 | -20,000 | 0.02 | 450,000,000 | 563,250 | 7.510 | 2020-06-26 |
| 341 | 2020-06-03 | 95,000 | 10,000 | 0.02 | 450,000,000 | 580,450 | 6.110 | 2020-06-01 |
| 342 | 2020-05-21 | 85,000 | -2,000 | 0.02 | 450,000,000 | 472,600 | 5.560 | 2020-05-19 |
| 343 | 2020-05-13 | 87,000 | -50,000 | 0.02 | 450,000,000 | 486,330 | 5.590 | 2020-05-11 |
| 344 | 2020-05-11 | 137,000 | -153,000 | 0.03 | 450,000,000 | 732,950 | 5.350 | 2020-05-07 |
| 345 | 2020-05-08 | 290,000 | 155,000 | 0.06 | 450,000,000 | 1,508,000 | 5.200 | 2020-05-06 |
| 346 | 2020-04-24 | 135,000 | 40,000 | 0.03 | 450,000,000 | 642,600 | 4.760 | 2020-04-22 |
| 347 | 2020-04-22 | 95,000 | 50,000 | 0.02 | 450,000,000 | 467,400 | 4.920 | 2020-04-20 |
| 348 | 2019-12-18 | 45,000 | -10,000 | 0.01 | 450,000,000 | 201,150 | 4.470 | 2019-12-16 |
| 349 | 2019-12-09 | 55,000 | 10,000 | 0.01 | 450,000,000 | 253,550 | 4.610 | 2019-12-05 |
| 350 | 2019-03-29 | 45,000 | 15,000 | 0.01 | 450,000,000 | 177,300 | 3.940 | 2019-03-27 |
| 351 | 2019-03-27 | 30,000 | -21,000 | 0.01 | 450,000,000 | 124,200 | 4.140 | 2019-03-25 |
| 352 | 2019-03-25 | 51,000 | -25,000 | 0.01 | 450,000,000 | 199,920 | 3.920 | 2019-03-21 |
| 353 | 2019-03-11 | 76,000 | 25,000 | 0.02 | 450,000,000 | 263,720 | 3.470 | 2019-03-07 |
| 354 | 2019-03-06 | 51,000 | -20,000 | 0.01 | 450,000,000 | 195,840 | 3.840 | 2019-03-04 |
| 355 | 2019-03-05 | 71,000 | -20,000 | 0.02 | 450,000,000 | 276,900 | 3.900 | 2019-03-01 |
| 356 | 2019-02-20 | 91,000 | -100,000 | 0.02 | 450,000,000 | 248,430 | 2.730 | 2019-02-18 |
| 357 | 2019-02-11 | 191,000 | -149,000 | 0.04 | 450,000,000 | 515,700 | 2.700 | 2019-02-01 |
| 358 | 2018-11-06 | 340,000 | -27,000 | 0.08 | 450,000,000 | 669,800 | 1.970 | 2018-11-02 |
| 359 | 2018-11-05 | 367,000 | -103,000 | 0.08 | 450,000,000 | 748,680 | 2.040 | 2018-11-01 |
| 360 | 2018-10-31 | 470,000 | 130,000 | 0.10 | 450,000,000 | 1,024,600 | 2.180 | 2018-10-29 |
| 361 | 2018-10-09 | 340,000 | -2,000 | 0.08 | 450,000,000 | 710,600 | 2.090 | 2018-10-05 |
| 362 | 2018-09-27 | 342,000 | 2,000 | 0.08 | 450,000,000 | 588,240 | 1.720 | 2018-09-24 |
| 363 | 2018-09-24 | 340,000 | -23,000 | 0.08 | 450,000,000 | 595,000 | 1.750 | 2018-09-20 |
| 364 | 2018-09-21 | 363,000 | -227,000 | 0.08 | 450,000,000 | 660,660 | 1.820 | 2018-09-19 |
| 365 | 2018-09-19 | 590,000 | 250,000 | 0.13 | 450,000,000 | 820,100 | 1.390 | 2018-09-17 |
| 366 | 2018-09-07 | 340,000 | -30,000 | 0.08 | 450,000,000 | 452,200 | 1.330 | 2018-09-05 |
| 367 | 2018-09-06 | 370,000 | 30,000 | 0.08 | 450,000,000 | 499,500 | 1.350 | 2018-09-04 |
| 368 | 2018-06-06 | 340,000 | 100,000 | 0.08 | 450,000,000 | 574,600 | 1.690 | 2018-06-04 |
| 369 | 2018-05-30 | 240,000 | 40,000 | 0.05 | 450,000,000 | 564,000 | 2.350 | 2018-05-28 |
| 370 | 2018-04-24 | 200,000 | -5,000 | 0.04 | 450,000,000 | 512,000 | 2.560 | 2018-04-20 |
| 371 | 2018-04-12 | 205,000 | -19,000 | 0.05 | 450,000,000 | 541,200 | 2.640 | 2018-04-10 |
| 372 | 2018-04-10 | 224,000 | 4,000 | 0.05 | 450,000,000 | 582,400 | 2.600 | 2018-04-06 |
| 373 | 2018-03-20 | 220,000 | -27,000 | 0.05 | 450,000,000 | 649,000 | 2.950 | 2018-03-16 |
| 374 | 2018-03-19 | 247,000 | -13,000 | 0.05 | 450,000,000 | 745,940 | 3.020 | 2018-03-15 |
| 375 | 2018-03-16 | 260,000 | -70,000 | 0.06 | 450,000,000 | 780,000 | 3.000 | 2018-03-14 |
| 376 | 2018-03-09 | 330,000 | 56,000 | 0.07 | 450,000,000 | 953,700 | 2.890 | 2018-03-07 |
| 377 | 2018-03-08 | 274,000 | 124,000 | 0.06 | 450,000,000 | 805,560 | 2.940 | 2018-03-06 |
| 378 | 2018-03-06 | 150,000 | 5,000 | 0.03 | 450,000,000 | 391,500 | 2.610 | 2018-03-02 |
| 379 | 2018-03-05 | 145,000 | 63,000 | 0.03 | 450,000,000 | 392,950 | 2.710 | 2018-03-01 |
| 380 | 2018-01-31 | 82,000 | 7,000 | 0.02 | 450,000,000 | 213,200 | 2.600 | 2018-01-29 |
| 381 | 2018-01-30 | 75,000 | 75,000 | 0.02 | 450,000,000 | 201,750 | 2.690 | 2018-01-26 |
| 382 | 2017-03-30 | 0 | -10,000 | 0.00 | 450,000,000 | 0 | 1.770 | 2017-03-28 |
| 383 | 2017-03-28 | 10,000 | 10,000 | 0.00 | 450,000,000 | 19,000 | 1.900 | 2017-03-24 |
| 384 | 2016-06-14 | 0 | -14,000 | 0.00 | 450,000,000 | 0 | 1.550 | 2016-06-10 |
| 385 | 2016-03-24 | 14,000 | 14,000 | 0.00 | 450,000,000 | 22,260 | 1.590 | 2016-03-22 |
| 386 | 2016-02-12 | 0 | -8,000 | 0.00 | 450,000,000 | 0 | 1.330 | 2016-02-05 |
| 387 | 2016-02-11 | 8,000 | 8,000 | 0.00 | 450,000,000 | 10,320 | 1.290 | 2016-02-04 |
| 388 | 2016-01-08 | 0 | -8,000 | 0.00 | 450,000,000 | 0 | 1.840 | 2016-01-06 |
| 389 | 2016-01-07 | 8,000 | 8,000 | 0.00 | 450,000,000 | 14,640 | 1.830 | 2016-01-05 |
| 390 | 2015-12-07 | 0 | -8,000 | 0.00 | 450,000,000 | 0 | 2.110 | 2015-12-03 |
| 391 | 2015-12-04 | 8,000 | -6,000 | 0.00 | 450,000,000 | 15,760 | 1.970 | 2015-12-02 |
| 392 | 2015-12-01 | 14,000 | 14,000 | 0.00 | 450,000,000 | 26,180 | 1.870 | 2015-11-27 |
| 393 | 2015-11-30 | 0 | 0.00 | 450,000,000 | 0 | 1.940 | 2015-11-26 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy