福萊特玻璃集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 7.300 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 7.275 | 2026-08-17 | |||||
| 3 | 2023-04-24 | 0 | -265,132 | 0.00 | 450,000,000 | 0 | 21.95 | 2023-04-20 |
| 4 | 2023-04-19 | 265,132 | -12,000 | 0.06 | 450,000,000 | 6,018,496 | 22.70 | 2023-04-17 |
| 5 | 2023-04-14 | 277,132 | 122,098 | 0.06 | 450,000,000 | 5,930,625 | 21.40 | 2023-04-12 |
| 6 | 2023-04-03 | 155,034 | 17,000 | 0.03 | 450,000,000 | 3,503,768 | 22.60 | 2023-03-30 |
| 7 | 2023-03-30 | 138,034 | -622,000 | 0.03 | 450,000,000 | 2,912,517 | 21.10 | 2023-03-28 |
| 8 | 2023-03-29 | 760,034 | 90,000 | 0.17 | 450,000,000 | 15,732,704 | 20.70 | 2023-03-27 |
| 9 | 2023-03-28 | 670,034 | 515,000 | 0.15 | 450,000,000 | 14,472,734 | 21.60 | 2023-03-24 |
| 10 | 2023-03-27 | 155,034 | -53,000 | 0.03 | 450,000,000 | 3,131,687 | 20.20 | 2023-03-23 |
| 11 | 2023-03-23 | 208,034 | 98,000 | 0.05 | 450,000,000 | 4,191,885 | 20.15 | 2023-03-21 |
| 12 | 2023-03-21 | 110,034 | 45,000 | 0.02 | 450,000,000 | 2,167,670 | 19.70 | 2023-03-17 |
| 13 | 2023-03-20 | 65,034 | -4,000 | 0.01 | 450,000,000 | 1,255,156 | 19.30 | 2023-03-16 |
| 14 | 2023-03-17 | 69,034 | -40,832 | 0.02 | 450,000,000 | 1,397,939 | 20.25 | 2023-03-15 |
| 15 | 2023-03-16 | 109,866 | 25,000 | 0.02 | 450,000,000 | 2,224,787 | 20.25 | 2023-03-14 |
| 16 | 2023-03-15 | 84,866 | -10,000 | 0.02 | 450,000,000 | 1,756,726 | 20.70 | 2023-03-13 |
| 17 | 2023-03-10 | 94,866 | 334 | 0.02 | 450,000,000 | 2,049,106 | 21.60 | 2023-03-08 |
| 18 | 2023-02-27 | 94,532 | 2,000 | 0.02 | 450,000,000 | 2,032,438 | 21.50 | 2023-02-23 |
| 19 | 2023-02-22 | 92,532 | 9,000 | 0.02 | 450,000,000 | 1,980,185 | 21.40 | 2023-02-20 |
| 20 | 2023-02-02 | 83,532 | -26,000 | 0.02 | 450,000,000 | 2,046,534 | 24.50 | 2023-01-31 |
| 21 | 2023-02-01 | 109,532 | 2,000 | 0.02 | 450,000,000 | 2,771,160 | 25.30 | 2023-01-30 |
| 22 | 2023-01-31 | 107,532 | 58,000 | 0.02 | 450,000,000 | 2,677,547 | 24.90 | 2023-01-27 |
| 23 | 2023-01-30 | 49,532 | -37,000 | 0.01 | 450,000,000 | 1,268,019 | 25.60 | 2023-01-26 |
| 24 | 2023-01-27 | 86,532 | -171,334 | 0.02 | 450,000,000 | 2,133,014 | 24.65 | 2023-01-20 |
| 25 | 2023-01-26 | 257,866 | 69,900 | 0.06 | 450,000,000 | 6,059,851 | 23.50 | 2023-01-19 |
| 26 | 2023-01-20 | 187,966 | 2,000 | 0.04 | 450,000,000 | 4,332,616 | 23.05 | 2023-01-18 |
| 27 | 2023-01-19 | 185,966 | 6,000 | 0.04 | 450,000,000 | 4,277,218 | 23.00 | 2023-01-17 |
| 28 | 2023-01-18 | 179,966 | 3,000 | 0.04 | 450,000,000 | 4,094,227 | 22.75 | 2023-01-16 |
| 29 | 2023-01-17 | 176,966 | 18,000 | 0.04 | 450,000,000 | 4,034,825 | 22.80 | 2023-01-13 |
| 30 | 2023-01-16 | 158,966 | 75,000 | 0.04 | 450,000,000 | 3,719,804 | 23.40 | 2023-01-12 |
| 31 | 2023-01-13 | 83,966 | 7,000 | 0.02 | 450,000,000 | 1,922,821 | 22.90 | 2023-01-11 |
| 32 | 2023-01-12 | 76,966 | -20,000 | 0.02 | 450,000,000 | 1,774,066 | 23.05 | 2023-01-10 |
| 33 | 2023-01-11 | 96,966 | 15,000 | 0.02 | 450,000,000 | 2,162,342 | 22.30 | 2023-01-09 |
| 34 | 2023-01-10 | 81,966 | -108,349 | 0.02 | 450,000,000 | 1,766,367 | 21.55 | 2023-01-06 |
| 35 | 2023-01-09 | 190,315 | -84,000 | 0.04 | 450,000,000 | 3,623,598 | 19.04 | 2023-01-05 |
| 36 | 2023-01-06 | 274,315 | 2,000 | 0.06 | 450,000,000 | 5,069,341 | 18.48 | 2023-01-04 |
| 37 | 2023-01-04 | 272,315 | 7,000 | 0.06 | 450,000,000 | 5,141,307 | 18.88 | 2022-12-30 |
| 38 | 2022-12-30 | 265,315 | -9,800 | 0.06 | 450,000,000 | 4,945,472 | 18.64 | 2022-12-28 |
| 39 | 2022-12-23 | 275,115 | 13,000 | 0.06 | 450,000,000 | 4,847,526 | 17.62 | 2022-12-21 |
| 40 | 2022-12-22 | 262,115 | 1,000 | 0.06 | 450,000,000 | 4,681,374 | 17.86 | 2022-12-20 |
| 41 | 2022-12-19 | 261,115 | -32,000 | 0.06 | 450,000,000 | 4,903,740 | 18.78 | 2022-12-15 |
| 42 | 2022-12-14 | 293,115 | 171,000 | 0.07 | 450,000,000 | 5,756,779 | 19.64 | 2022-12-12 |
| 43 | 2022-12-02 | 122,115 | 3,000 | 0.03 | 450,000,000 | 2,460,617 | 20.15 | 2022-11-30 |
| 44 | 2022-12-01 | 119,115 | 7,000 | 0.03 | 450,000,000 | 2,289,390 | 19.22 | 2022-11-29 |
| 45 | 2022-11-28 | 112,115 | 7,000 | 0.02 | 450,000,000 | 2,320,781 | 20.70 | 2022-11-24 |
| 46 | 2022-11-24 | 105,115 | 3,000 | 0.02 | 450,000,000 | 2,139,090 | 20.35 | 2022-11-22 |
| 47 | 2022-11-18 | 102,115 | 6,000 | 0.02 | 450,000,000 | 2,292,482 | 22.45 | 2022-11-16 |
| 48 | 2022-11-17 | 96,115 | -347,057 | 0.02 | 450,000,000 | 2,210,645 | 23.00 | 2022-11-15 |
| 49 | 2022-11-16 | 443,172 | 358,057 | 0.10 | 450,000,000 | 9,927,053 | 22.40 | 2022-11-14 |
| 50 | 2022-11-15 | 85,115 | 11,000 | 0.02 | 450,000,000 | 1,944,878 | 22.85 | 2022-11-11 |
| 51 | 2022-11-14 | 74,115 | 13,000 | 0.02 | 450,000,000 | 1,586,061 | 21.40 | 2022-11-10 |
| 52 | 2022-11-04 | 61,115 | 26,800 | 0.01 | 450,000,000 | 1,320,084 | 21.60 | 2022-11-02 |
| 53 | 2022-11-03 | 34,315 | -1,000 | 0.01 | 450,000,000 | 664,338 | 19.36 | 2022-11-01 |
| 54 | 2022-10-31 | 35,315 | -1,000 | 0.01 | 450,000,000 | 673,104 | 19.06 | 2022-10-27 |
| 55 | 2022-10-25 | 36,315 | -1,000 | 0.01 | 450,000,000 | 639,144 | 17.60 | 2022-10-21 |
| 56 | 2022-10-24 | 37,315 | 956 | 0.01 | 450,000,000 | 656,744 | 17.60 | 2022-10-20 |
| 57 | 2022-10-18 | 36,359 | -97,000 | 0.01 | 450,000,000 | 684,276 | 18.82 | 2022-10-14 |
| 58 | 2022-10-17 | 133,359 | 10,000 | 0.03 | 450,000,000 | 2,373,790 | 17.80 | 2022-10-13 |
| 59 | 2022-10-14 | 123,359 | -168,000 | 0.03 | 450,000,000 | 2,208,126 | 17.90 | 2022-10-12 |
| 60 | 2022-10-12 | 291,359 | -100,000 | 0.06 | 450,000,000 | 5,244,462 | 18.00 | 2022-10-10 |
| 61 | 2022-10-11 | 391,359 | 132,000 | 0.09 | 450,000,000 | 7,005,326 | 17.90 | 2022-10-07 |
| 62 | 2022-10-10 | 259,359 | 81,000 | 0.06 | 450,000,000 | 4,829,265 | 18.62 | 2022-10-06 |
| 63 | 2022-10-05 | 178,359 | -13,000 | 0.04 | 450,000,000 | 3,406,657 | 19.10 | 2022-09-30 |
| 64 | 2022-09-30 | 191,359 | -4,000 | 0.04 | 450,000,000 | 3,578,413 | 18.70 | 2022-09-28 |
| 65 | 2022-09-23 | 195,359 | -10,000 | 0.04 | 450,000,000 | 3,956,020 | 20.25 | 2022-09-21 |
| 66 | 2022-09-22 | 205,359 | -4,000 | 0.05 | 450,000,000 | 4,517,898 | 22.00 | 2022-09-20 |
| 67 | 2022-09-21 | 209,359 | 78,000 | 0.05 | 450,000,000 | 4,459,347 | 21.30 | 2022-09-19 |
| 68 | 2022-09-20 | 131,359 | 42,001 | 0.03 | 450,000,000 | 2,949,010 | 22.45 | 2022-09-16 |
| 69 | 2022-09-14 | 89,358 | 15,000 | 0.02 | 450,000,000 | 2,184,803 | 24.45 | 2022-09-09 |
| 70 | 2022-09-06 | 74,358 | -147,700 | 0.02 | 450,000,000 | 1,739,977 | 23.40 | 2022-09-02 |
| 71 | 2022-09-05 | 222,058 | -6,000 | 0.05 | 450,000,000 | 5,429,318 | 24.45 | 2022-09-01 |
| 72 | 2022-09-02 | 228,058 | -30,000 | 0.05 | 450,000,000 | 5,918,105 | 25.95 | 2022-08-31 |
| 73 | 2022-08-26 | 258,058 | -14,000 | 0.06 | 450,000,000 | 6,128,878 | 23.75 | 2022-08-24 |
| 74 | 2022-08-08 | 272,058 | 121,299 | 0.06 | 450,000,000 | 7,019,096 | 25.80 | 2022-08-04 |
| 75 | 2022-08-05 | 150,759 | 27,000 | 0.03 | 450,000,000 | 3,866,968 | 25.65 | 2022-08-03 |
| 76 | 2022-08-04 | 123,759 | -33,000 | 0.03 | 450,000,000 | 3,360,057 | 27.15 | 2022-08-02 |
| 77 | 2022-08-03 | 156,759 | -11,798 | 0.03 | 450,000,000 | 4,546,011 | 29.00 | 2022-08-01 |
| 78 | 2022-08-02 | 168,557 | -16,000 | 0.04 | 450,000,000 | 4,803,875 | 28.50 | 2022-07-29 |
| 79 | 2022-07-25 | 184,557 | -2,000 | 0.04 | 450,000,000 | 5,038,406 | 27.30 | 2022-07-21 |
| 80 | 2022-07-20 | 186,557 | 105,000 | 0.04 | 450,000,000 | 5,307,547 | 28.45 | 2022-07-18 |
| 81 | 2022-07-18 | 81,557 | 1,000 | 0.02 | 450,000,000 | 2,303,985 | 28.25 | 2022-07-14 |
| 82 | 2022-07-07 | 80,557 | 512 | 0.02 | 450,000,000 | 2,211,290 | 27.45 | 2022-07-05 |
| 83 | 2022-07-05 | 80,045 | 4,488 | 0.02 | 450,000,000 | 2,209,242 | 27.60 | 2022-06-30 |
| 84 | 2022-06-30 | 75,557 | -3,000 | 0.02 | 450,000,000 | 2,138,263 | 28.30 | 2022-06-28 |
| 85 | 2022-06-29 | 78,557 | -800 | 0.02 | 450,000,000 | 2,234,947 | 28.45 | 2022-06-27 |
| 86 | 2022-06-28 | 79,357 | 25,000 | 0.02 | 450,000,000 | 2,325,160 | 29.30 | 2022-06-24 |
| 87 | 2022-06-27 | 54,357 | 15,000 | 0.01 | 450,000,000 | 1,570,917 | 28.90 | 2022-06-23 |
| 88 | 2022-06-22 | 39,357 | -18,000 | 0.01 | 450,000,000 | 1,151,192 | 29.25 | 2022-06-20 |
| 89 | 2022-06-21 | 57,357 | 2,000 | 0.01 | 450,000,000 | 1,628,939 | 28.40 | 2022-06-17 |
| 90 | 2022-06-15 | 55,357 | -3,000 | 0.01 | 450,000,000 | 1,771,424 | 32.00 | 2022-06-13 |
| 91 | 2022-06-06 | 58,357 | 6,000 | 0.01 | 450,000,000 | 1,844,081 | 31.60 | 2022-06-01 |
| 92 | 2022-06-02 | 52,357 | -22,000 | 0.01 | 450,000,000 | 1,709,456 | 32.65 | 2022-05-31 |
| 93 | 2022-06-01 | 74,357 | -3,000 | 0.02 | 450,000,000 | 2,290,196 | 30.80 | 2022-05-30 |
| 94 | 2022-05-31 | 77,357 | 4,000 | 0.02 | 450,000,000 | 2,417,406 | 31.25 | 2022-05-27 |
| 95 | 2022-05-24 | 73,357 | 1,000 | 0.02 | 450,000,000 | 2,391,438 | 32.60 | 2022-05-20 |
| 96 | 2022-05-18 | 72,357 | -5,000 | 0.02 | 450,000,000 | 2,112,824 | 29.20 | 2022-05-16 |
| 97 | 2022-05-13 | 77,357 | -1,000 | 0.02 | 450,000,000 | 2,378,728 | 30.75 | 2022-05-11 |
| 98 | 2022-05-12 | 78,357 | -86,425 | 0.02 | 450,000,000 | 2,264,517 | 28.90 | 2022-05-10 |
| 99 | 2022-04-28 | 164,782 | -6,000 | 0.04 | 450,000,000 | 3,913,573 | 23.75 | 2022-04-26 |
| 100 | 2022-04-26 | 170,782 | 1,000 | 0.04 | 450,000,000 | 4,269,550 | 25.00 | 2022-04-22 |
| 101 | 2022-04-22 | 169,782 | 42,000 | 0.04 | 450,000,000 | 4,660,516 | 27.45 | 2022-04-20 |
| 102 | 2022-04-21 | 127,782 | -16,000 | 0.03 | 450,000,000 | 3,724,845 | 29.15 | 2022-04-19 |
| 103 | 2022-04-20 | 143,782 | -23,000 | 0.03 | 450,000,000 | 4,248,758 | 29.55 | 2022-04-14 |
| 104 | 2022-04-19 | 166,782 | -2,000 | 0.04 | 450,000,000 | 4,820,000 | 28.90 | 2022-04-13 |
| 105 | 2022-04-14 | 168,782 | -126,000 | 0.04 | 450,000,000 | 4,768,092 | 28.25 | 2022-04-12 |
| 106 | 2022-04-11 | 294,782 | 17,000 | 0.07 | 450,000,000 | 8,607,634 | 29.20 | 2022-04-07 |
| 107 | 2022-04-06 | 277,782 | 69,000 | 0.06 | 450,000,000 | 8,416,795 | 30.30 | 2022-04-01 |
| 108 | 2022-03-25 | 208,782 | -1,000 | 0.05 | 450,000,000 | 6,660,146 | 31.90 | 2022-03-23 |
| 109 | 2022-03-24 | 209,782 | 133,000 | 0.05 | 450,000,000 | 6,754,980 | 32.20 | 2022-03-22 |
| 110 | 2022-03-23 | 76,782 | -1,000 | 0.02 | 450,000,000 | 2,625,944 | 34.20 | 2022-03-21 |
| 111 | 2022-03-22 | 77,782 | -251,000 | 0.02 | 450,000,000 | 2,695,146 | 34.65 | 2022-03-18 |
| 112 | 2022-03-21 | 328,782 | 1,000 | 0.07 | 450,000,000 | 11,425,175 | 34.75 | 2022-03-17 |
| 113 | 2022-03-17 | 327,782 | -6,000 | 0.07 | 450,000,000 | 10,275,966 | 31.35 | 2022-03-15 |
| 114 | 2022-03-16 | 333,782 | -32,000 | 0.07 | 450,000,000 | 11,315,210 | 33.90 | 2022-03-14 |
| 115 | 2022-03-15 | 365,782 | 27,000 | 0.08 | 450,000,000 | 13,131,574 | 35.90 | 2022-03-11 |
| 116 | 2022-03-14 | 338,782 | 1,000 | 0.08 | 450,000,000 | 12,162,274 | 35.90 | 2022-03-10 |
| 117 | 2022-03-11 | 337,782 | -41,000 | 0.08 | 450,000,000 | 11,383,253 | 33.70 | 2022-03-09 |
| 118 | 2022-03-09 | 378,782 | 209,000 | 0.08 | 450,000,000 | 11,874,816 | 31.35 | 2022-03-07 |
| 119 | 2022-03-03 | 169,782 | -137,000 | 0.04 | 450,000,000 | 5,602,806 | 33.00 | 2022-03-01 |
| 120 | 2022-03-02 | 306,782 | -1,000 | 0.07 | 450,000,000 | 9,878,380 | 32.20 | 2022-02-28 |
| 121 | 2022-03-01 | 307,782 | 48,000 | 0.07 | 450,000,000 | 9,633,577 | 31.30 | 2022-02-25 |
| 122 | 2022-02-21 | 259,782 | -122,000 | 0.06 | 450,000,000 | 8,157,155 | 31.40 | 2022-02-17 |
| 123 | 2022-02-15 | 381,782 | 20,000 | 0.08 | 450,000,000 | 11,071,678 | 29.00 | 2022-02-11 |
| 124 | 2022-02-07 | 361,782 | 9,000 | 0.08 | 450,000,000 | 11,341,866 | 31.35 | 2022-01-28 |
| 125 | 2022-01-26 | 352,782 | 75,000 | 0.08 | 450,000,000 | 12,417,926 | 35.20 | 2022-01-24 |
| 126 | 2022-01-25 | 277,782 | -35,000 | 0.06 | 450,000,000 | 9,708,481 | 34.95 | 2022-01-21 |
| 127 | 2022-01-21 | 312,782 | -3,000 | 0.07 | 450,000,000 | 10,634,588 | 34.00 | 2022-01-19 |
| 128 | 2022-01-20 | 315,782 | 25,000 | 0.07 | 450,000,000 | 11,005,003 | 34.85 | 2022-01-18 |
| 129 | 2022-01-19 | 290,782 | -448,683 | 0.06 | 450,000,000 | 10,162,831 | 34.95 | 2022-01-17 |
| 130 | 2022-01-18 | 739,465 | 506,000 | 0.16 | 450,000,000 | 26,066,141 | 35.25 | 2022-01-14 |
| 131 | 2022-01-17 | 233,465 | 8,000 | 0.05 | 450,000,000 | 8,089,562 | 34.65 | 2022-01-13 |
| 132 | 2022-01-14 | 225,465 | -36,000 | 0.05 | 450,000,000 | 8,184,380 | 36.30 | 2022-01-12 |
| 133 | 2022-01-13 | 261,465 | 36,000 | 0.06 | 450,000,000 | 9,098,982 | 34.80 | 2022-01-11 |
| 134 | 2022-01-12 | 225,465 | -16,000 | 0.05 | 450,000,000 | 7,801,089 | 34.60 | 2022-01-10 |
| 135 | 2022-01-04 | 241,465 | -35,000 | 0.05 | 450,000,000 | 8,547,861 | 35.40 | 2021-12-30 |
| 136 | 2022-01-03 | 276,465 | -81,000 | 0.06 | 450,000,000 | 9,372,164 | 33.90 | 2021-12-29 |
| 137 | 2021-12-29 | 357,465 | -43,000 | 0.08 | 450,000,000 | 12,350,416 | 34.55 | 2021-12-23 |
| 138 | 2021-12-28 | 400,465 | 71,000 | 0.09 | 450,000,000 | 13,115,229 | 32.75 | 2021-12-22 |
| 139 | 2021-12-22 | 329,465 | -2,317 | 0.07 | 450,000,000 | 10,872,345 | 33.00 | 2021-12-20 |
| 140 | 2021-12-21 | 331,782 | 45,000 | 0.07 | 450,000,000 | 12,176,399 | 36.70 | 2021-12-17 |
| 141 | 2021-12-20 | 286,782 | -35,000 | 0.06 | 450,000,000 | 10,682,630 | 37.25 | 2021-12-16 |
| 142 | 2021-12-17 | 321,782 | -18,000 | 0.07 | 450,000,000 | 11,535,885 | 35.85 | 2021-12-15 |
| 143 | 2021-12-16 | 339,782 | 39,000 | 0.08 | 450,000,000 | 12,096,239 | 35.60 | 2021-12-14 |
| 144 | 2021-12-15 | 300,782 | 15,000 | 0.07 | 450,000,000 | 11,143,973 | 37.05 | 2021-12-13 |
| 145 | 2021-12-14 | 285,782 | 1,000 | 0.06 | 450,000,000 | 10,088,105 | 35.30 | 2021-12-10 |
| 146 | 2021-12-09 | 284,782 | 3,000 | 0.06 | 450,000,000 | 9,383,567 | 32.95 | 2021-12-07 |
| 147 | 2021-12-06 | 281,782 | -35,000 | 0.06 | 450,000,000 | 9,326,984 | 33.10 | 2021-12-02 |
| 148 | 2021-12-03 | 316,782 | 68,000 | 0.07 | 450,000,000 | 10,612,197 | 33.50 | 2021-12-01 |
| 149 | 2021-12-02 | 248,782 | -6,000 | 0.06 | 450,000,000 | 8,508,344 | 34.20 | 2021-11-30 |
| 150 | 2021-11-26 | 254,782 | 173,000 | 0.06 | 450,000,000 | 8,828,196 | 34.65 | 2021-11-24 |
| 151 | 2021-11-18 | 81,782 | -1,000 | 0.02 | 450,000,000 | 3,083,181 | 37.70 | 2021-11-16 |
| 152 | 2021-11-15 | 82,782 | 3,000 | 0.02 | 450,000,000 | 3,100,186 | 37.45 | 2021-11-11 |
| 153 | 2021-11-12 | 79,782 | -30,000 | 0.02 | 450,000,000 | 2,927,999 | 36.70 | 2021-11-10 |
| 154 | 2021-11-11 | 109,782 | 3,000 | 0.02 | 450,000,000 | 4,067,423 | 37.05 | 2021-11-09 |
| 155 | 2021-11-10 | 106,782 | -32,551 | 0.02 | 450,000,000 | 3,876,187 | 36.30 | 2021-11-08 |
| 156 | 2021-11-09 | 139,333 | -110,000 | 0.03 | 450,000,000 | 5,238,921 | 37.60 | 2021-11-05 |
| 157 | 2021-11-08 | 249,333 | 4,000 | 0.06 | 450,000,000 | 9,462,187 | 37.95 | 2021-11-04 |
| 158 | 2021-11-04 | 245,333 | -133,000 | 0.05 | 450,000,000 | 9,518,920 | 38.80 | 2021-11-02 |
| 159 | 2021-11-03 | 378,333 | 267,551 | 0.08 | 450,000,000 | 15,341,403 | 40.55 | 2021-11-01 |
| 160 | 2021-10-28 | 110,782 | 13,000 | 0.02 | 450,000,000 | 4,409,124 | 39.80 | 2021-10-26 |
| 161 | 2021-10-27 | 97,782 | -3,000 | 0.02 | 450,000,000 | 3,842,833 | 39.30 | 2021-10-25 |
| 162 | 2021-10-25 | 100,782 | -9,000 | 0.02 | 450,000,000 | 3,960,733 | 39.30 | 2021-10-21 |
| 163 | 2021-10-22 | 109,782 | 1,000 | 0.02 | 450,000,000 | 4,457,149 | 40.60 | 2021-10-20 |
| 164 | 2021-10-20 | 108,782 | 3,000 | 0.02 | 450,000,000 | 4,318,645 | 39.70 | 2021-10-18 |
| 165 | 2021-10-19 | 105,782 | -20,000 | 0.02 | 450,000,000 | 4,019,716 | 38.00 | 2021-10-15 |
| 166 | 2021-10-15 | 125,782 | 39,000 | 0.03 | 450,000,000 | 4,402,370 | 35.00 | 2021-10-11 |
| 167 | 2021-10-12 | 86,782 | -16,000 | 0.02 | 450,000,000 | 2,920,214 | 33.65 | 2021-10-08 |
| 168 | 2021-10-11 | 102,782 | -11,000 | 0.02 | 450,000,000 | 3,643,622 | 35.45 | 2021-10-07 |
| 169 | 2021-10-05 | 113,782 | 34,000 | 0.03 | 450,000,000 | 4,181,489 | 36.75 | 2021-09-30 |
| 170 | 2021-10-04 | 79,782 | 13,000 | 0.02 | 450,000,000 | 2,888,108 | 36.20 | 2021-09-29 |
| 171 | 2021-09-28 | 66,782 | -94,000 | 0.01 | 450,000,000 | 2,484,290 | 37.20 | 2021-09-24 |
| 172 | 2021-09-27 | 160,782 | 1,000 | 0.04 | 450,000,000 | 5,940,895 | 36.95 | 2021-09-23 |
| 173 | 2021-09-21 | 159,782 | 1,000 | 0.04 | 450,000,000 | 5,712,207 | 35.75 | 2021-09-17 |
| 174 | 2021-09-20 | 158,782 | 1,000 | 0.04 | 450,000,000 | 5,668,517 | 35.70 | 2021-09-16 |
| 175 | 2021-09-17 | 157,782 | 1,000 | 0.04 | 450,000,000 | 5,916,825 | 37.50 | 2021-09-15 |
| 176 | 2021-09-14 | 156,782 | 2,000 | 0.03 | 450,000,000 | 6,200,728 | 39.55 | 2021-09-10 |
| 177 | 2021-09-02 | 154,782 | 2,000 | 0.03 | 450,000,000 | 7,027,103 | 45.40 | 2021-08-31 |
| 178 | 2021-08-26 | 152,782 | -2,000 | 0.03 | 450,000,000 | 4,988,332 | 32.65 | 2021-08-24 |
| 179 | 2021-08-20 | 154,782 | -3,000 | 0.03 | 450,000,000 | 5,239,371 | 33.85 | 2021-08-18 |
| 180 | 2021-08-11 | 157,782 | -27,000 | 0.04 | 450,000,000 | 6,532,175 | 41.40 | 2021-08-09 |
| 181 | 2021-08-09 | 184,782 | -30,000 | 0.04 | 450,000,000 | 7,733,127 | 41.85 | 2021-08-05 |
| 182 | 2021-08-04 | 214,782 | -31,000 | 0.05 | 450,000,000 | 8,591,280 | 40.00 | 2021-08-02 |
| 183 | 2021-07-27 | 245,782 | -81,000 | 0.05 | 450,000,000 | 8,958,754 | 36.45 | 2021-07-23 |
| 184 | 2021-07-26 | 326,782 | 150,000 | 0.07 | 450,000,000 | 11,502,726 | 35.20 | 2021-07-22 |
| 185 | 2021-07-23 | 176,782 | -2,000 | 0.04 | 450,000,000 | 5,975,232 | 33.80 | 2021-07-21 |
| 186 | 2021-07-22 | 178,782 | -1,000 | 0.04 | 450,000,000 | 6,069,649 | 33.95 | 2021-07-20 |
| 187 | 2021-07-16 | 179,782 | -67,000 | 0.04 | 450,000,000 | 5,681,111 | 31.60 | 2021-07-14 |
| 188 | 2021-07-14 | 246,782 | -17,000 | 0.05 | 450,000,000 | 8,143,806 | 33.00 | 2021-07-12 |
| 189 | 2021-07-13 | 263,782 | -8,000 | 0.06 | 450,000,000 | 8,348,700 | 31.65 | 2021-07-09 |
| 190 | 2021-07-12 | 271,782 | 1,000 | 0.06 | 450,000,000 | 8,506,777 | 31.30 | 2021-07-08 |
| 191 | 2021-07-09 | 270,782 | -35,000 | 0.06 | 450,000,000 | 8,773,337 | 32.40 | 2021-07-07 |
| 192 | 2021-07-08 | 305,782 | 35,000 | 0.07 | 450,000,000 | 8,821,811 | 28.85 | 2021-07-06 |
| 193 | 2021-07-06 | 270,782 | 15,000 | 0.06 | 450,000,000 | 7,879,756 | 29.10 | 2021-07-02 |
| 194 | 2021-07-02 | 255,782 | 1,000 | 0.06 | 450,000,000 | 8,440,806 | 33.00 | 2021-06-29 |
| 195 | 2021-06-30 | 254,782 | -75,000 | 0.06 | 450,000,000 | 7,936,459 | 31.15 | 2021-06-28 |
| 196 | 2021-06-25 | 329,782 | -27,000 | 0.07 | 450,000,000 | 9,299,852 | 28.20 | 2021-06-23 |
| 197 | 2021-06-18 | 356,782 | -67,000 | 0.08 | 450,000,000 | 8,794,676 | 24.65 | 2021-06-16 |
| 198 | 2021-06-15 | 423,782 | 94,000 | 0.09 | 450,000,000 | 10,891,197 | 25.70 | 2021-06-10 |
| 199 | 2021-06-07 | 329,782 | 90,000 | 0.07 | 450,000,000 | 7,337,650 | 22.25 | 2021-06-03 |
| 200 | 2021-06-04 | 239,782 | -127,218 | 0.05 | 450,000,000 | 5,574,932 | 23.25 | 2021-06-02 |
| 201 | 2021-06-03 | 367,000 | -189,000 | 0.08 | 450,000,000 | 8,899,750 | 24.25 | 2021-06-01 |
| 202 | 2021-06-02 | 556,000 | -128,000 | 0.12 | 450,000,000 | 13,316,200 | 23.95 | 2021-05-31 |
| 203 | 2021-06-01 | 684,000 | -55,000 | 0.15 | 450,000,000 | 14,979,600 | 21.90 | 2021-05-28 |
| 204 | 2021-05-31 | 739,000 | 236,000 | 0.16 | 450,000,000 | 16,073,250 | 21.75 | 2021-05-27 |
| 205 | 2021-05-28 | 503,000 | 33,000 | 0.11 | 450,000,000 | 11,191,750 | 22.25 | 2021-05-26 |
| 206 | 2021-05-27 | 470,000 | 33,000 | 0.10 | 450,000,000 | 10,387,000 | 22.10 | 2021-05-25 |
| 207 | 2021-05-25 | 437,000 | -63,000 | 0.10 | 450,000,000 | 9,766,950 | 22.35 | 2021-05-21 |
| 208 | 2021-05-21 | 500,000 | -76,000 | 0.11 | 450,000,000 | 10,800,000 | 21.60 | 2021-05-18 |
| 209 | 2021-05-11 | 576,000 | 92,000 | 0.13 | 450,000,000 | 10,091,520 | 17.52 | 2021-05-07 |
| 210 | 2021-05-10 | 484,000 | 47,000 | 0.11 | 450,000,000 | 9,321,840 | 19.26 | 2021-05-06 |
| 211 | 2021-05-07 | 437,000 | 78,000 | 0.10 | 450,000,000 | 8,958,500 | 20.50 | 2021-05-05 |
| 212 | 2021-04-29 | 359,000 | 21,000 | 0.08 | 450,000,000 | 8,203,150 | 22.85 | 2021-04-27 |
| 213 | 2021-04-22 | 338,000 | -25,000 | 0.08 | 450,000,000 | 8,348,600 | 24.70 | 2021-04-20 |
| 214 | 2021-04-21 | 363,000 | 27,000 | 0.08 | 450,000,000 | 9,056,850 | 24.95 | 2021-04-19 |
| 215 | 2021-04-08 | 336,000 | -79,000 | 0.07 | 450,000,000 | 8,568,000 | 25.50 | 2021-04-01 |
| 216 | 2021-03-30 | 415,000 | 127,000 | 0.09 | 450,000,000 | 9,275,250 | 22.35 | 2021-03-26 |
| 217 | 2021-03-26 | 288,000 | 41,000 | 0.06 | 450,000,000 | 6,379,200 | 22.15 | 2021-03-24 |
| 218 | 2021-03-25 | 247,000 | 4,000 | 0.05 | 450,000,000 | 5,804,500 | 23.50 | 2021-03-23 |
| 219 | 2021-03-24 | 243,000 | 26,000 | 0.05 | 450,000,000 | 5,819,850 | 23.95 | 2021-03-22 |
| 220 | 2021-03-23 | 217,000 | 50,000 | 0.05 | 450,000,000 | 4,980,150 | 22.95 | 2021-03-19 |
| 221 | 2021-03-19 | 167,000 | -50,000 | 0.04 | 450,000,000 | 4,241,800 | 25.40 | 2021-03-17 |
| 222 | 2021-03-18 | 217,000 | -50,000 | 0.05 | 450,000,000 | 5,414,150 | 24.95 | 2021-03-16 |
| 223 | 2021-03-17 | 267,000 | -68,000 | 0.06 | 450,000,000 | 6,594,900 | 24.70 | 2021-03-15 |
| 224 | 2021-03-16 | 335,000 | -12,000 | 0.07 | 450,000,000 | 8,190,750 | 24.45 | 2021-03-12 |
| 225 | 2021-03-15 | 347,000 | -51,000 | 0.08 | 450,000,000 | 8,397,400 | 24.20 | 2021-03-11 |
| 226 | 2021-03-11 | 398,000 | 1,000 | 0.09 | 450,000,000 | 8,596,800 | 21.60 | 2021-03-09 |
| 227 | 2021-03-10 | 397,000 | 38,000 | 0.09 | 450,000,000 | 8,475,950 | 21.35 | 2021-03-08 |
| 228 | 2021-03-08 | 359,000 | 78,000 | 0.08 | 450,000,000 | 8,328,800 | 23.20 | 2021-03-04 |
| 229 | 2021-03-04 | 281,000 | 48,000 | 0.06 | 450,000,000 | 7,699,400 | 27.40 | 2021-03-02 |
| 230 | 2021-03-03 | 233,000 | 58,000 | 0.05 | 450,000,000 | 6,757,000 | 29.00 | 2021-03-01 |
| 231 | 2021-03-01 | 175,000 | -20,000 | 0.04 | 450,000,000 | 5,468,750 | 31.25 | 2021-02-25 |
| 232 | 2021-02-26 | 195,000 | 83,000 | 0.04 | 450,000,000 | 5,772,000 | 29.60 | 2021-02-24 |
| 233 | 2021-02-25 | 112,000 | 110,000 | 0.02 | 450,000,000 | 3,494,400 | 31.20 | 2021-02-23 |
| 234 | 2021-02-23 | 2,000 | -42,000 | 0.00 | 450,000,000 | 67,600 | 33.80 | 2021-02-19 |
| 235 | 2021-02-22 | 44,000 | 42,000 | 0.01 | 450,000,000 | 1,485,000 | 33.75 | 2021-02-18 |
| 236 | 2021-02-08 | 2,000 | -27,000 | 0.00 | 450,000,000 | 66,700 | 33.35 | 2021-02-04 |
| 237 | 2021-01-29 | 29,000 | 14,000 | 0.01 | 450,000,000 | 938,150 | 32.35 | 2021-01-27 |
| 238 | 2021-01-28 | 15,000 | 13,000 | 0.00 | 450,000,000 | 499,500 | 33.30 | 2021-01-26 |
| 239 | 2021-01-25 | 2,000 | -15,000 | 0.00 | 450,000,000 | 66,000 | 33.00 | 2021-01-21 |
| 240 | 2021-01-12 | 17,000 | 8,000 | 0.00 | 450,000,000 | 620,500 | 36.50 | 2021-01-08 |
| 241 | 2021-01-04 | 9,000 | -71,000 | 0.00 | 450,000,000 | 263,250 | 29.25 | 2020-12-29 |
| 242 | 2020-12-30 | 80,000 | -14,000 | 0.02 | 450,000,000 | 2,480,000 | 31.00 | 2020-12-28 |
| 243 | 2020-12-29 | 94,000 | 54,000 | 0.02 | 450,000,000 | 2,899,900 | 30.85 | 2020-12-23 |
| 244 | 2020-12-28 | 40,000 | 14,000 | 0.01 | 450,000,000 | 1,072,000 | 26.80 | 2020-12-22 |
| 245 | 2020-12-23 | 26,000 | 24,000 | 0.01 | 450,000,000 | 720,200 | 27.70 | 2020-12-21 |
| 246 | 2020-12-21 | 2,000 | -151,000 | 0.00 | 450,000,000 | 45,000 | 22.50 | 2020-12-17 |
| 247 | 2020-12-18 | 153,000 | 138,000 | 0.03 | 450,000,000 | 3,251,250 | 21.25 | 2020-12-16 |
| 248 | 2020-12-17 | 15,000 | 10,000 | 0.00 | 450,000,000 | 359,250 | 23.95 | 2020-12-15 |
| 249 | 2020-12-14 | 5,000 | -21,850 | 0.00 | 450,000,000 | 105,000 | 21.00 | 2020-12-10 |
| 250 | 2020-12-11 | 26,850 | -20,000 | 0.01 | 450,000,000 | 547,740 | 20.40 | 2020-12-09 |
| 251 | 2020-12-10 | 46,850 | 44,000 | 0.01 | 450,000,000 | 997,905 | 21.30 | 2020-12-08 |
| 252 | 2020-12-01 | 2,850 | 850 | 0.00 | 450,000,000 | 58,568 | 20.55 | 2020-11-27 |
| 253 | 2020-11-26 | 2,000 | -24,000 | 0.00 | 450,000,000 | 44,200 | 22.10 | 2020-11-24 |
| 254 | 2020-11-25 | 26,000 | -5,000 | 0.01 | 450,000,000 | 587,600 | 22.60 | 2020-11-23 |
| 255 | 2020-11-24 | 31,000 | -2,000 | 0.01 | 450,000,000 | 629,300 | 20.30 | 2020-11-20 |
| 256 | 2020-11-20 | 33,000 | 32,000 | 0.01 | 450,000,000 | 673,200 | 20.40 | 2020-11-18 |
| 257 | 2020-11-18 | 1,000 | -1,000 | 0.00 | 450,000,000 | 19,820 | 19.82 | 2020-11-16 |
| 258 | 2020-11-12 | 2,000 | -73,000 | 0.00 | 450,000,000 | 42,900 | 21.45 | 2020-11-10 |
| 259 | 2020-11-11 | 75,000 | 73,000 | 0.02 | 450,000,000 | 1,706,250 | 22.75 | 2020-11-09 |
| 260 | 2020-11-09 | 2,000 | -11,000 | 0.00 | 450,000,000 | 42,800 | 21.40 | 2020-11-05 |
| 261 | 2020-10-29 | 13,000 | -18,000 | 0.00 | 450,000,000 | 289,900 | 22.30 | 2020-10-27 |
| 262 | 2020-10-27 | 31,000 | -75,000 | 0.01 | 450,000,000 | 651,000 | 21.00 | 2020-10-22 |
| 263 | 2020-10-20 | 106,000 | -87,000 | 0.02 | 450,000,000 | 2,342,600 | 22.10 | 2020-10-16 |
| 264 | 2020-10-19 | 193,000 | 171,000 | 0.04 | 450,000,000 | 4,458,300 | 23.10 | 2020-10-15 |
| 265 | 2020-10-16 | 22,000 | 18,000 | 0.00 | 450,000,000 | 558,800 | 25.40 | 2020-10-14 |
| 266 | 2020-10-15 | 4,000 | -78,000 | 0.00 | 450,000,000 | 102,600 | 25.65 | 2020-10-12 |
| 267 | 2020-10-14 | 82,000 | 78,000 | 0.02 | 450,000,000 | 2,082,800 | 25.40 | 2020-10-09 |
| 268 | 2020-09-21 | 4,000 | 4,000 | 0.00 | 450,000,000 | 62,800 | 15.70 | 2020-09-17 |
| 269 | 2018-09-19 | 0 | -1,379,000 | 0.00 | 450,000,000 | 0 | 1.390 | 2018-09-17 |
| 270 | 2018-09-18 | 1,379,000 | 1,369,000 | 0.31 | 450,000,000 | 1,668,590 | 1.210 | 2018-09-14 |
| 271 | 2018-09-17 | 10,000 | 10,000 | 0.00 | 450,000,000 | 12,000 | 1.200 | 2018-09-13 |
| 272 | 2018-09-14 | 0 | -5,000 | 0.00 | 450,000,000 | 0 | 1.180 | 2018-09-12 |
| 273 | 2018-09-13 | 5,000 | -37,000 | 0.00 | 450,000,000 | 6,000 | 1.200 | 2018-09-11 |
| 274 | 2018-09-12 | 42,000 | 29,000 | 0.01 | 450,000,000 | 53,340 | 1.270 | 2018-09-10 |
| 275 | 2018-09-11 | 13,000 | -29,000 | 0.00 | 450,000,000 | 17,160 | 1.320 | 2018-09-07 |
| 276 | 2018-09-10 | 42,000 | -6,000 | 0.01 | 450,000,000 | 55,440 | 1.320 | 2018-09-06 |
| 277 | 2018-09-07 | 48,000 | -3,000 | 0.01 | 450,000,000 | 63,840 | 1.330 | 2018-09-05 |
| 278 | 2018-09-06 | 51,000 | -102,000 | 0.01 | 450,000,000 | 68,850 | 1.350 | 2018-09-04 |
| 279 | 2018-09-05 | 153,000 | 153,000 | 0.03 | 450,000,000 | 197,370 | 1.290 | 2018-09-03 |
| 280 | 2018-09-04 | 0 | -3,000 | 0.00 | 450,000,000 | 0 | 1.240 | 2018-08-31 |
| 281 | 2018-09-03 | 3,000 | -21,000 | 0.00 | 450,000,000 | 3,720 | 1.240 | 2018-08-30 |
| 282 | 2018-08-31 | 24,000 | -37,000 | 0.01 | 450,000,000 | 30,480 | 1.270 | 2018-08-29 |
| 283 | 2018-08-30 | 61,000 | 52,000 | 0.01 | 450,000,000 | 75,030 | 1.230 | 2018-08-28 |
| 284 | 2018-08-29 | 9,000 | -66,000 | 0.00 | 450,000,000 | 10,980 | 1.220 | 2018-08-27 |
| 285 | 2018-08-28 | 75,000 | 26,000 | 0.02 | 450,000,000 | 90,000 | 1.200 | 2018-08-24 |
| 286 | 2018-08-27 | 49,000 | 49,000 | 0.01 | 450,000,000 | 57,330 | 1.170 | 2018-08-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy