港通控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 7.635 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 7.640 | 2026-08-06 | |||||
| 3 | 2026-07-22 | 191,337 | -88 | 0.05 | 372,688,206 | 1,435,028 | 7.500 | 2026-07-20 |
| 4 | 2026-07-21 | 191,425 | 1,000 | 0.05 | 372,688,206 | 1,426,116 | 7.450 | 2026-07-17 |
| 5 | 2026-07-16 | 190,425 | 110 | 0.05 | 372,688,206 | 1,420,571 | 7.460 | 2026-07-14 |
| 6 | 2026-07-10 | 190,315 | -330 | 0.05 | 372,688,206 | 1,433,072 | 7.530 | 2026-07-08 |
| 7 | 2026-06-03 | 190,645 | 3,000 | 0.05 | 372,688,206 | 1,525,160 | 8.000 | 2026-06-01 |
| 8 | 2026-05-13 | 187,645 | -388 | 0.05 | 372,688,206 | 1,538,689 | 8.200 | 2026-05-11 |
| 9 | 2026-03-04 | 188,033 | -6,000 | 0.05 | 372,688,206 | 1,598,281 | 8.500 | 2026-03-02 |
| 10 | 2026-02-24 | 194,033 | 8,000 | 0.05 | 372,688,206 | 1,602,713 | 8.260 | 2026-02-20 |
| 11 | 2026-02-13 | 186,033 | -4,000 | 0.05 | 372,688,206 | 1,516,169 | 8.150 | 2026-02-11 |
| 12 | 2026-02-10 | 190,033 | 10,000 | 0.05 | 372,688,206 | 1,567,772 | 8.250 | 2026-02-06 |
| 13 | 2026-02-05 | 180,033 | 3,000 | 0.05 | 372,688,206 | 1,458,267 | 8.100 | 2026-02-03 |
| 14 | 2026-02-04 | 177,033 | 2,000 | 0.05 | 372,688,206 | 1,437,508 | 8.120 | 2026-02-02 |
| 15 | 2026-02-03 | 175,033 | 5,000 | 0.05 | 372,688,206 | 1,421,268 | 8.120 | 2026-01-30 |
| 16 | 2025-11-11 | 170,033 | -3,000 | 0.05 | 372,688,206 | 1,423,176 | 8.370 | 2025-11-07 |
| 17 | 2025-09-02 | 173,033 | -18,000 | 0.05 | 372,688,206 | 1,470,781 | 8.500 | 2025-08-29 |
| 18 | 2025-08-25 | 191,033 | 18,000 | 0.05 | 372,688,206 | 1,604,677 | 8.400 | 2025-08-21 |
| 19 | 2025-07-14 | 173,033 | -1,941 | 0.05 | 372,688,206 | 1,379,073 | 7.970 | 2025-07-10 |
| 20 | 2025-07-03 | 174,974 | 1,941 | 0.05 | 372,688,206 | 1,417,289 | 8.100 | 2025-06-30 |
| 21 | 2025-06-06 | 173,033 | -8,000 | 0.05 | 372,688,206 | 1,384,264 | 8.000 | 2025-06-04 |
| 22 | 2025-03-24 | 181,033 | 970 | 0.05 | 372,688,206 | 1,538,781 | 8.500 | 2025-03-20 |
| 23 | 2024-11-28 | 180,063 | 264 | 0.05 | 372,688,206 | 1,224,428 | 6.800 | 2024-11-26 |
| 24 | 2024-11-06 | 179,799 | -220 | 0.05 | 372,688,206 | 1,228,027 | 6.830 | 2024-11-04 |
| 25 | 2024-10-02 | 180,019 | 5,000 | 0.05 | 372,688,206 | 1,197,126 | 6.650 | 2024-09-27 |
| 26 | 2024-07-23 | 175,019 | -550 | 0.05 | 372,688,206 | 1,261,887 | 7.210 | 2024-07-19 |
| 27 | 2024-03-08 | 175,569 | -440 | 0.05 | 372,688,206 | 1,264,097 | 7.200 | 2024-03-06 |
| 28 | 2024-01-29 | 176,009 | -550 | 0.05 | 372,688,206 | 1,339,428 | 7.610 | 2024-01-25 |
| 29 | 2023-11-29 | 176,559 | -25,000 | 0.05 | 372,688,206 | 1,394,816 | 7.900 | 2023-11-27 |
| 30 | 2023-07-20 | 201,559 | -506 | 0.05 | 372,688,206 | 1,644,721 | 8.160 | 2023-07-18 |
| 31 | 2023-07-18 | 202,065 | 506 | 0.05 | 372,688,206 | 1,646,830 | 8.150 | 2023-07-13 |
| 32 | 2023-06-29 | 201,559 | -3,000 | 0.05 | 372,688,206 | 1,723,329 | 8.550 | 2023-06-27 |
| 33 | 2023-06-26 | 204,559 | -19 | 0.05 | 372,688,206 | 1,806,256 | 8.830 | 2023-06-21 |
| 34 | 2023-06-08 | 204,578 | 970 | 0.05 | 372,688,206 | 1,984,407 | 9.700 | 2023-06-06 |
| 35 | 2023-06-01 | 203,608 | 13,844 | 0.05 | 372,688,206 | 1,995,358 | 9.800 | 2023-05-30 |
| 36 | 2023-04-27 | 189,764 | -960 | 0.05 | 372,688,206 | 1,897,640 | 10.00 | 2023-04-25 |
| 37 | 2022-10-18 | 190,724 | -1,100 | 0.05 | 372,688,206 | 1,972,086 | 10.34 | 2022-10-14 |
| 38 | 2022-07-14 | 191,824 | -2,000 | 0.05 | 372,688,206 | 2,098,555 | 10.94 | 2022-07-12 |
| 39 | 2022-06-07 | 193,824 | -3,883 | 0.05 | 372,688,206 | 2,112,682 | 10.90 | 2022-06-02 |
| 40 | 2022-03-16 | 197,707 | 3,000 | 0.05 | 372,688,206 | 2,155,006 | 10.90 | 2022-03-14 |
| 41 | 2022-01-24 | 194,707 | -13,000 | 0.05 | 372,688,206 | 2,161,248 | 11.10 | 2022-01-20 |
| 42 | 2022-01-21 | 207,707 | -5,000 | 0.06 | 372,688,206 | 2,284,777 | 11.00 | 2022-01-19 |
| 43 | 2022-01-06 | 212,707 | -5,000 | 0.06 | 372,688,206 | 2,382,318 | 11.20 | 2022-01-04 |
| 44 | 2022-01-05 | 217,707 | -13,000 | 0.06 | 372,688,206 | 2,394,777 | 11.00 | 2022-01-03 |
| 45 | 2022-01-04 | 230,707 | 31,000 | 0.06 | 372,688,206 | 2,537,777 | 11.00 | 2021-12-30 |
| 46 | 2022-01-03 | 199,707 | -9,000 | 0.05 | 372,688,206 | 2,236,718 | 11.20 | 2021-12-29 |
| 47 | 2021-12-30 | 208,707 | -8,000 | 0.06 | 372,688,206 | 2,337,518 | 11.20 | 2021-12-28 |
| 48 | 2021-12-29 | 216,707 | -8,000 | 0.06 | 372,688,206 | 2,427,118 | 11.20 | 2021-12-23 |
| 49 | 2021-12-20 | 224,707 | -26,000 | 0.06 | 372,688,206 | 2,539,189 | 11.30 | 2021-12-16 |
| 50 | 2021-12-17 | 250,707 | 38,000 | 0.07 | 372,688,206 | 2,843,017 | 11.34 | 2021-12-15 |
| 51 | 2021-09-06 | 212,707 | -854 | 0.06 | 372,688,206 | 2,509,943 | 11.80 | 2021-09-02 |
| 52 | 2021-07-23 | 213,561 | 3,000 | 0.06 | 372,688,206 | 2,712,225 | 12.70 | 2021-07-21 |
| 53 | 2021-07-20 | 210,561 | 854 | 0.06 | 372,688,206 | 2,733,082 | 12.98 | 2021-07-16 |
| 54 | 2021-06-25 | 209,707 | 9,708 | 0.06 | 372,688,206 | 2,692,638 | 12.84 | 2021-06-23 |
| 55 | 2021-05-12 | 199,999 | -10,000 | 0.05 | 372,688,206 | 2,599,987 | 13.00 | 2021-05-10 |
| 56 | 2021-04-27 | 209,999 | 12,000 | 0.06 | 372,688,206 | 2,801,387 | 13.34 | 2021-04-23 |
| 57 | 2021-04-01 | 197,999 | -10,000 | 0.05 | 372,688,206 | 2,760,106 | 13.94 | 2021-03-30 |
| 58 | 2021-03-25 | 207,999 | -2,000 | 0.06 | 372,688,206 | 2,920,306 | 14.04 | 2021-03-23 |
| 59 | 2021-03-23 | 209,999 | -5,000 | 0.06 | 372,688,206 | 2,939,986 | 14.00 | 2021-03-19 |
| 60 | 2021-03-22 | 214,999 | -27,000 | 0.06 | 372,688,206 | 2,988,486 | 13.90 | 2021-03-18 |
| 61 | 2021-02-18 | 241,999 | 1,000 | 0.06 | 372,688,206 | 3,068,547 | 12.68 | 2021-02-16 |
| 62 | 2021-02-17 | 240,999 | 5,000 | 0.06 | 372,688,206 | 3,065,507 | 12.72 | 2021-02-10 |
| 63 | 2021-02-10 | 235,999 | 1,000 | 0.06 | 372,688,206 | 3,020,787 | 12.80 | 2021-02-08 |
| 64 | 2021-01-28 | 234,999 | 4,000 | 0.06 | 372,688,206 | 3,106,687 | 13.22 | 2021-01-26 |
| 65 | 2021-01-27 | 230,999 | 1,000 | 0.06 | 372,688,206 | 3,132,346 | 13.56 | 2021-01-25 |
| 66 | 2021-01-22 | 229,999 | 10,000 | 0.06 | 372,688,206 | 3,118,786 | 13.56 | 2021-01-20 |
| 67 | 2021-01-20 | 219,999 | 4,500 | 0.06 | 372,688,206 | 3,005,186 | 13.66 | 2021-01-18 |
| 68 | 2021-01-18 | 215,499 | 20,000 | 0.06 | 372,688,206 | 2,948,026 | 13.68 | 2021-01-14 |
| 69 | 2021-01-05 | 195,499 | -1,000 | 0.05 | 372,688,206 | 2,697,886 | 13.80 | 2020-12-30 |
| 70 | 2021-01-04 | 196,499 | 1,000 | 0.05 | 372,688,206 | 2,688,106 | 13.68 | 2020-12-29 |
| 71 | 2020-11-20 | 195,499 | -600,004 | 0.05 | 372,688,206 | 2,729,166 | 13.96 | 2020-11-18 |
| 72 | 2020-11-19 | 795,503 | -117,009 | 0.21 | 372,688,206 | 11,105,222 | 13.96 | 2020-11-17 |
| 73 | 2020-11-18 | 912,512 | -54,000 | 0.24 | 372,688,206 | 12,738,668 | 13.96 | 2020-11-16 |
| 74 | 2020-11-17 | 966,512 | -1,000 | 0.26 | 372,688,206 | 13,473,177 | 13.94 | 2020-11-13 |
| 75 | 2020-11-16 | 967,512 | -10,000 | 0.26 | 372,688,206 | 13,487,117 | 13.94 | 2020-11-12 |
| 76 | 2020-11-10 | 977,512 | 180,634 | 0.26 | 372,688,206 | 13,626,517 | 13.94 | 2020-11-06 |
| 77 | 2020-11-09 | 796,878 | -132 | 0.21 | 372,688,206 | 11,140,354 | 13.98 | 2020-11-05 |
| 78 | 2020-11-06 | 797,010 | -60,000 | 0.21 | 372,688,206 | 11,030,618 | 13.84 | 2020-11-04 |
| 79 | 2020-11-04 | 857,010 | 50,000 | 0.23 | 372,688,206 | 11,826,738 | 13.80 | 2020-11-02 |
| 80 | 2020-10-06 | 807,010 | 53,000 | 0.22 | 372,688,206 | 11,233,579 | 13.92 | 2020-09-30 |
| 81 | 2020-10-05 | 754,010 | -4,000 | 0.20 | 372,688,206 | 10,495,819 | 13.92 | 2020-09-29 |
| 82 | 2020-09-29 | 758,010 | -190,000 | 0.20 | 372,688,206 | 10,536,339 | 13.90 | 2020-09-25 |
| 83 | 2020-09-25 | 948,010 | 100,000 | 0.25 | 372,688,206 | 13,158,379 | 13.88 | 2020-09-23 |
| 84 | 2020-09-23 | 848,010 | -10,000 | 0.23 | 372,688,206 | 11,787,339 | 13.90 | 2020-09-21 |
| 85 | 2020-09-22 | 858,010 | 84,190 | 0.23 | 372,688,206 | 11,874,858 | 13.84 | 2020-09-18 |
| 86 | 2020-09-09 | 773,820 | -2,000 | 0.21 | 372,688,206 | 7,699,509 | 9.950 | 2020-09-07 |
| 87 | 2020-08-31 | 775,820 | -3,000 | 0.21 | 372,688,206 | 8,161,626 | 10.52 | 2020-08-27 |
| 88 | 2020-07-23 | 778,820 | -1,100 | 0.21 | 372,688,206 | 8,442,409 | 10.84 | 2020-07-21 |
| 89 | 2020-07-10 | 779,920 | -110 | 0.21 | 372,688,206 | 8,547,923 | 10.96 | 2020-07-08 |
| 90 | 2020-07-07 | 780,030 | -2,000 | 0.21 | 372,688,206 | 8,580,330 | 11.00 | 2020-07-03 |
| 91 | 2020-07-06 | 782,030 | 30,000 | 0.21 | 372,688,206 | 8,508,486 | 10.88 | 2020-07-02 |
| 92 | 2020-07-03 | 752,030 | 8,000 | 0.20 | 372,688,206 | 8,257,289 | 10.98 | 2020-06-30 |
| 93 | 2020-07-02 | 744,030 | 4,000 | 0.20 | 372,688,206 | 8,169,449 | 10.98 | 2020-06-29 |
| 94 | 2020-06-30 | 740,030 | 6,000 | 0.20 | 372,688,206 | 8,125,529 | 10.98 | 2020-06-26 |
| 95 | 2020-06-24 | 734,030 | 11,000 | 0.20 | 372,688,206 | 8,059,649 | 10.98 | 2020-06-22 |
| 96 | 2020-06-23 | 723,030 | 2,000 | 0.19 | 372,688,206 | 7,953,330 | 11.00 | 2020-06-19 |
| 97 | 2020-06-19 | 721,030 | 32,000 | 0.19 | 372,688,206 | 7,916,909 | 10.98 | 2020-06-17 |
| 98 | 2020-06-18 | 689,030 | 9,000 | 0.18 | 372,688,206 | 7,579,330 | 11.00 | 2020-06-16 |
| 99 | 2020-06-17 | 680,030 | 4,000 | 0.18 | 372,688,206 | 7,453,129 | 10.96 | 2020-06-15 |
| 100 | 2020-06-16 | 676,030 | 3,000 | 0.18 | 372,688,206 | 7,436,330 | 11.00 | 2020-06-12 |
| 101 | 2020-06-11 | 673,030 | 1,000 | 0.18 | 372,688,206 | 7,403,330 | 11.00 | 2020-06-09 |
| 102 | 2020-06-10 | 672,030 | 13,000 | 0.18 | 372,688,206 | 7,365,449 | 10.96 | 2020-06-08 |
| 103 | 2020-06-08 | 659,030 | 7,000 | 0.18 | 372,688,206 | 7,196,608 | 10.92 | 2020-06-04 |
| 104 | 2020-06-05 | 652,030 | 5,000 | 0.17 | 372,688,206 | 7,120,168 | 10.92 | 2020-06-03 |
| 105 | 2020-06-02 | 647,030 | 30,000 | 0.17 | 372,688,206 | 7,065,568 | 10.92 | 2020-05-29 |
| 106 | 2020-06-01 | 617,030 | 7,000 | 0.17 | 372,688,206 | 6,774,989 | 10.98 | 2020-05-28 |
| 107 | 2020-05-26 | 610,030 | 10,000 | 0.16 | 372,688,206 | 6,771,333 | 11.10 | 2020-05-22 |
| 108 | 2020-05-25 | 600,030 | 55,000 | 0.16 | 372,688,206 | 7,116,356 | 11.86 | 2020-05-21 |
| 109 | 2020-05-21 | 545,030 | 13,000 | 0.15 | 372,688,206 | 6,703,869 | 12.30 | 2020-05-19 |
| 110 | 2020-05-20 | 532,030 | 20,000 | 0.14 | 372,688,206 | 6,703,578 | 12.60 | 2020-05-18 |
| 111 | 2020-05-19 | 512,030 | 14,000 | 0.14 | 372,688,206 | 6,553,984 | 12.80 | 2020-05-15 |
| 112 | 2020-05-15 | 498,030 | -3,000 | 0.13 | 372,688,206 | 6,723,405 | 13.50 | 2020-05-13 |
| 113 | 2020-05-14 | 501,030 | 10,000 | 0.13 | 372,688,206 | 5,631,577 | 11.24 | 2020-05-12 |
| 114 | 2020-05-12 | 491,030 | -100,000 | 0.13 | 372,688,206 | 5,470,074 | 11.14 | 2020-05-08 |
| 115 | 2020-05-06 | 591,030 | 20,000 | 0.16 | 372,688,206 | 6,654,998 | 11.26 | 2020-05-04 |
| 116 | 2020-05-04 | 571,030 | 51,000 | 0.15 | 372,688,206 | 6,452,639 | 11.30 | 2020-04-28 |
| 117 | 2020-04-29 | 520,030 | 33,000 | 0.14 | 372,688,206 | 5,834,737 | 11.22 | 2020-04-27 |
| 118 | 2020-04-28 | 487,030 | 11,000 | 0.13 | 372,688,206 | 5,415,774 | 11.12 | 2020-04-24 |
| 119 | 2020-04-27 | 476,030 | 29,000 | 0.13 | 372,688,206 | 5,302,974 | 11.14 | 2020-04-23 |
| 120 | 2020-04-24 | 447,030 | 40,000 | 0.12 | 372,688,206 | 4,962,033 | 11.10 | 2020-04-22 |
| 121 | 2020-04-23 | 407,030 | 35,000 | 0.11 | 372,688,206 | 4,501,752 | 11.06 | 2020-04-21 |
| 122 | 2020-04-22 | 372,030 | 35,000 | 0.10 | 372,688,206 | 4,144,414 | 11.14 | 2020-04-20 |
| 123 | 2020-03-27 | 337,030 | 8,000 | 0.09 | 372,688,206 | 3,741,033 | 11.10 | 2020-03-25 |
| 124 | 2020-03-26 | 329,030 | 12,000 | 0.09 | 372,688,206 | 3,645,652 | 11.08 | 2020-03-24 |
| 125 | 2020-03-16 | 317,030 | 100,000 | 0.09 | 372,688,206 | 3,874,107 | 12.22 | 2020-03-12 |
| 126 | 2020-03-05 | 217,030 | -110 | 0.06 | 372,688,206 | 2,626,063 | 12.10 | 2020-03-03 |
| 127 | 2020-01-31 | 217,140 | -1,553 | 0.06 | 372,688,206 | 2,605,680 | 12.00 | 2020-01-29 |
| 128 | 2020-01-30 | 218,693 | -2,000 | 0.06 | 372,688,206 | 2,624,316 | 12.00 | 2020-01-23 |
| 129 | 2020-01-21 | 220,693 | -970 | 0.06 | 372,688,206 | 2,688,041 | 12.18 | 2020-01-17 |
| 130 | 2020-01-17 | 221,663 | 970 | 0.06 | 372,688,206 | 2,726,455 | 12.30 | 2020-01-15 |
| 131 | 2019-12-16 | 220,693 | -550 | 0.06 | 372,688,206 | 2,674,799 | 12.12 | 2019-12-12 |
| 132 | 2019-12-10 | 221,243 | 110 | 0.06 | 372,688,206 | 2,677,040 | 12.10 | 2019-12-06 |
| 133 | 2019-11-26 | 221,133 | -2,000 | 0.06 | 372,688,206 | 2,644,751 | 11.96 | 2019-11-22 |
| 134 | 2019-11-15 | 223,133 | -20,000 | 0.06 | 372,688,206 | 2,543,716 | 11.40 | 2019-11-13 |
| 135 | 2019-11-13 | 243,133 | 21,000 | 0.07 | 372,688,206 | 2,577,210 | 10.60 | 2019-11-11 |
| 136 | 2019-11-06 | 222,133 | -220 | 0.06 | 372,688,206 | 2,576,743 | 11.60 | 2019-11-04 |
| 137 | 2019-10-10 | 222,353 | 1,000 | 0.06 | 372,688,206 | 2,454,777 | 11.04 | 2019-10-08 |
| 138 | 2019-10-08 | 221,353 | -3,000 | 0.06 | 372,688,206 | 2,563,268 | 11.58 | 2019-10-03 |
| 139 | 2019-09-11 | 224,353 | -3,825 | 0.06 | 372,688,206 | 2,535,189 | 11.30 | 2019-09-09 |
| 140 | 2019-09-09 | 228,178 | 3,825 | 0.06 | 372,688,206 | 2,555,594 | 11.20 | 2019-09-05 |
| 141 | 2019-09-05 | 224,353 | -550 | 0.06 | 372,688,206 | 2,485,831 | 11.08 | 2019-09-03 |
| 142 | 2019-08-23 | 224,903 | -7,000 | 0.06 | 372,688,206 | 2,437,949 | 10.84 | 2019-08-21 |
| 143 | 2019-08-16 | 231,903 | -3,000 | 0.06 | 372,688,206 | 2,513,829 | 10.84 | 2019-08-14 |
| 144 | 2019-08-09 | 234,903 | 7,000 | 0.06 | 372,688,206 | 2,541,650 | 10.82 | 2019-08-07 |
| 145 | 2019-07-03 | 227,903 | -20,000 | 0.06 | 372,688,206 | 2,516,049 | 11.04 | 2019-06-28 |
| 146 | 2019-07-02 | 247,903 | 6,704 | 0.07 | 372,688,206 | 2,726,933 | 11.00 | 2019-06-27 |
| 147 | 2019-06-13 | 241,199 | -4,000 | 0.06 | 372,688,206 | 2,672,485 | 11.08 | 2019-06-11 |
| 148 | 2019-06-10 | 245,199 | -220 | 0.07 | 372,688,206 | 2,697,189 | 11.00 | 2019-06-05 |
| 149 | 2019-05-02 | 245,419 | -220 | 0.07 | 372,688,206 | 2,709,426 | 11.04 | 2019-04-29 |
| 150 | 2019-04-17 | 245,639 | 4,000 | 0.07 | 372,688,206 | 2,711,855 | 11.04 | 2019-04-15 |
| 151 | 2019-04-12 | 241,639 | -220 | 0.06 | 372,688,206 | 2,696,691 | 11.16 | 2019-04-10 |
| 152 | 2019-03-27 | 241,859 | -66 | 0.06 | 372,688,206 | 2,612,077 | 10.80 | 2019-03-25 |
| 153 | 2019-03-21 | 241,925 | 10,000 | 0.06 | 372,688,206 | 2,636,983 | 10.90 | 2019-03-19 |
| 154 | 2019-03-18 | 231,925 | 10,000 | 0.06 | 372,688,206 | 2,551,175 | 11.00 | 2019-03-14 |
| 155 | 2018-12-28 | 221,925 | -1,100 | 0.06 | 372,688,206 | 2,623,154 | 11.82 | 2018-12-21 |
| 156 | 2018-11-22 | 223,025 | 550 | 0.06 | 372,688,206 | 2,885,944 | 12.94 | 2018-11-20 |
| 157 | 2018-11-20 | 222,475 | -1,100 | 0.06 | 372,688,206 | 2,896,625 | 13.02 | 2018-11-16 |
| 158 | 2018-11-05 | 223,575 | -440 | 0.06 | 372,688,206 | 2,928,833 | 13.10 | 2018-11-01 |
| 159 | 2018-11-02 | 224,015 | 440 | 0.06 | 372,688,206 | 2,934,597 | 13.10 | 2018-10-31 |
| 160 | 2018-10-23 | 223,575 | -605 | 0.06 | 372,688,206 | 2,937,776 | 13.14 | 2018-10-19 |
| 161 | 2018-10-12 | 224,180 | -550 | 0.06 | 372,688,206 | 2,941,242 | 13.12 | 2018-10-10 |
| 162 | 2018-10-08 | 224,730 | -2,000 | 0.06 | 372,688,206 | 2,934,974 | 13.06 | 2018-10-04 |
| 163 | 2018-10-05 | 226,730 | 2,000 | 0.06 | 372,688,206 | 2,956,559 | 13.04 | 2018-10-03 |
| 164 | 2018-10-04 | 224,730 | -6,550 | 0.06 | 372,688,206 | 2,930,479 | 13.04 | 2018-10-02 |
| 165 | 2018-10-03 | 231,280 | 550 | 0.06 | 372,688,206 | 3,006,640 | 13.00 | 2018-09-28 |
| 166 | 2018-09-28 | 230,730 | -10,340 | 0.06 | 372,688,206 | 2,999,490 | 13.00 | 2018-09-26 |
| 167 | 2018-09-26 | 241,070 | -925 | 0.06 | 372,688,206 | 3,133,910 | 13.00 | 2018-09-21 |
| 168 | 2018-09-24 | 241,995 | -168,640 | 0.06 | 372,688,206 | 3,145,935 | 13.00 | 2018-09-20 |
| 169 | 2018-09-19 | 410,635 | 244,948 | 0.11 | 372,688,206 | 5,338,255 | 13.00 | 2018-09-17 |
| 170 | 2018-09-07 | 165,687 | -2,000 | 0.04 | 372,688,206 | 2,170,500 | 13.10 | 2018-09-05 |
| 171 | 2018-09-06 | 167,687 | 2,000 | 0.04 | 372,688,206 | 2,196,700 | 13.10 | 2018-09-04 |
| 172 | 2018-08-31 | 165,687 | -20,000 | 0.04 | 372,688,206 | 2,220,206 | 13.40 | 2018-08-29 |
| 173 | 2018-08-29 | 185,687 | 20,000 | 0.05 | 372,688,206 | 2,510,488 | 13.52 | 2018-08-27 |
| 174 | 2018-08-14 | 165,687 | 3,000 | 0.04 | 372,688,206 | 2,223,520 | 13.42 | 2018-08-10 |
| 175 | 2018-08-09 | 162,687 | -2,051 | 0.04 | 372,688,206 | 2,183,260 | 13.42 | 2018-08-07 |
| 176 | 2018-08-08 | 164,738 | 2,051 | 0.04 | 372,688,206 | 2,210,784 | 13.42 | 2018-08-06 |
| 177 | 2018-08-07 | 162,687 | -4,000 | 0.04 | 372,688,206 | 2,163,737 | 13.30 | 2018-08-03 |
| 178 | 2018-08-06 | 166,687 | -36,000 | 0.04 | 372,688,206 | 2,216,937 | 13.30 | 2018-08-02 |
| 179 | 2018-07-24 | 202,687 | -20,000 | 0.05 | 372,688,206 | 2,707,898 | 13.36 | 2018-07-20 |
| 180 | 2018-04-20 | 222,687 | -2,000 | 0.06 | 372,688,206 | 2,872,662 | 12.90 | 2018-04-18 |
| 181 | 2018-04-11 | 224,687 | 78,000 | 0.06 | 372,688,206 | 2,898,462 | 12.90 | 2018-04-09 |
| 182 | 2018-01-26 | 146,687 | -3,075 | 0.04 | 372,688,206 | 1,880,527 | 12.82 | 2018-01-24 |
| 183 | 2018-01-02 | 149,762 | -970 | 0.04 | 372,688,206 | 1,907,968 | 12.74 | 2017-12-28 |
| 184 | 2017-10-03 | 150,732 | 6,000 | 0.04 | 372,688,206 | 1,838,930 | 12.20 | 2017-09-28 |
| 185 | 2017-09-21 | 144,732 | -6,000 | 0.04 | 372,688,206 | 1,757,046 | 12.14 | 2017-09-19 |
| 186 | 2017-09-13 | 150,732 | 6,000 | 0.04 | 372,688,206 | 1,814,813 | 12.04 | 2017-09-11 |
| 187 | 2017-09-07 | 144,732 | -5,000 | 0.04 | 372,688,206 | 1,745,468 | 12.06 | 2017-09-05 |
| 188 | 2017-09-04 | 149,732 | -640 | 0.04 | 372,688,206 | 1,841,704 | 12.30 | 2017-08-31 |
| 189 | 2017-07-27 | 150,372 | 3,075 | 0.04 | 372,688,206 | 1,783,412 | 11.86 | 2017-07-25 |
| 190 | 2017-07-17 | 147,297 | -8,000 | 0.04 | 372,688,206 | 1,752,834 | 11.90 | 2017-07-13 |
| 191 | 2017-07-14 | 155,297 | 8,000 | 0.04 | 372,688,206 | 1,854,246 | 11.94 | 2017-07-12 |
| 192 | 2017-06-13 | 147,297 | -970 | 0.04 | 372,688,206 | 1,714,537 | 11.64 | 2017-06-09 |
| 193 | 2017-04-19 | 148,267 | 14,000 | 0.04 | 372,688,206 | 1,711,001 | 11.54 | 2017-04-13 |
| 194 | 2017-02-20 | 134,267 | -50,000 | 0.04 | 372,688,206 | 1,487,678 | 11.08 | 2017-02-16 |
| 195 | 2016-12-21 | 184,267 | -5 | 0.05 | 372,688,206 | 2,037,993 | 11.06 | 2016-12-19 |
| 196 | 2016-12-09 | 184,272 | -1,941 | 0.05 | 372,688,206 | 2,078,588 | 11.28 | 2016-12-07 |
| 197 | 2016-12-08 | 186,213 | 1,941 | 0.05 | 372,688,206 | 2,081,861 | 11.18 | 2016-12-06 |
| 198 | 2016-12-06 | 184,272 | 38,787 | 0.05 | 372,688,206 | 2,078,588 | 11.28 | 2016-12-02 |
| 199 | 2016-12-01 | 145,485 | 1,941 | 0.04 | 372,688,206 | 1,629,432 | 11.20 | 2016-11-29 |
| 200 | 2016-11-30 | 143,544 | 15,417 | 0.04 | 372,688,206 | 1,596,209 | 11.12 | 2016-11-28 |
| 201 | 2016-11-29 | 128,127 | -1,000 | 0.03 | 372,688,206 | 1,409,397 | 11.00 | 2016-11-25 |
| 202 | 2016-10-26 | 129,127 | 5,000 | 0.03 | 372,688,206 | 1,389,407 | 10.76 | 2016-10-24 |
| 203 | 2016-10-24 | 124,127 | -10,000 | 0.03 | 372,688,206 | 1,340,572 | 10.80 | 2016-10-19 |
| 204 | 2016-10-18 | 134,127 | -3,000 | 0.04 | 372,688,206 | 1,421,746 | 10.60 | 2016-10-14 |
| 205 | 2016-10-04 | 137,127 | -64,000 | 0.04 | 372,688,206 | 1,426,121 | 10.40 | 2016-09-30 |
| 206 | 2016-10-03 | 201,127 | 1,000 | 0.05 | 372,688,206 | 2,111,834 | 10.50 | 2016-09-29 |
| 207 | 2016-09-14 | 200,127 | -230,000 | 0.05 | 372,688,206 | 2,089,326 | 10.44 | 2016-09-12 |
| 208 | 2016-09-13 | 430,127 | -7,000 | 0.12 | 372,688,206 | 4,533,539 | 10.54 | 2016-09-09 |
| 209 | 2016-09-12 | 437,127 | 240,000 | 0.12 | 372,688,206 | 4,589,834 | 10.50 | 2016-09-08 |
| 210 | 2016-09-02 | 197,127 | -3,000 | 0.05 | 372,688,206 | 2,073,776 | 10.52 | 2016-08-31 |
| 211 | 2016-08-08 | 200,127 | -6,000 | 0.05 | 372,688,206 | 2,125,349 | 10.62 | 2016-08-04 |
| 212 | 2016-07-25 | 206,127 | 6,000 | 0.06 | 372,688,206 | 2,164,334 | 10.50 | 2016-07-21 |
| 213 | 2016-06-08 | 200,127 | 6,000 | 0.05 | 372,688,206 | 2,137,356 | 10.68 | 2016-06-06 |
| 214 | 2016-06-07 | 194,127 | 2,000 | 0.05 | 372,688,206 | 2,069,394 | 10.66 | 2016-06-03 |
| 215 | 2016-06-06 | 192,127 | -8,000 | 0.05 | 372,688,206 | 2,063,444 | 10.74 | 2016-06-02 |
| 216 | 2016-05-24 | 200,127 | 1,000 | 0.05 | 372,688,206 | 2,105,336 | 10.52 | 2016-05-20 |
| 217 | 2016-04-26 | 199,127 | 3,000 | 0.05 | 372,688,206 | 2,110,746 | 10.60 | 2016-04-22 |
| 218 | 2016-04-21 | 196,127 | 3,000 | 0.05 | 372,688,206 | 2,094,636 | 10.68 | 2016-04-19 |
| 219 | 2016-04-11 | 193,127 | -25,000 | 0.05 | 372,688,206 | 2,004,658 | 10.38 | 2016-04-07 |
| 220 | 2016-04-07 | 218,127 | -25,000 | 0.06 | 372,688,206 | 2,220,533 | 10.18 | 2016-04-05 |
| 221 | 2016-04-05 | 243,127 | -25,000 | 0.07 | 372,688,206 | 2,504,208 | 10.30 | 2016-03-31 |
| 222 | 2016-03-24 | 268,127 | -12,000 | 0.07 | 372,688,206 | 2,713,445 | 10.12 | 2016-03-22 |
| 223 | 2016-03-09 | 280,127 | 7,000 | 0.08 | 372,688,206 | 2,773,257 | 9.900 | 2016-03-07 |
| 224 | 2016-03-04 | 273,127 | 42,000 | 0.07 | 372,688,206 | 2,660,257 | 9.740 | 2016-03-02 |
| 225 | 2016-03-01 | 231,127 | 3,000 | 0.06 | 372,688,206 | 2,207,263 | 9.550 | 2016-02-26 |
| 226 | 2016-02-29 | 228,127 | 6,000 | 0.06 | 372,688,206 | 2,162,644 | 9.480 | 2016-02-25 |
| 227 | 2016-02-26 | 222,127 | 14,000 | 0.06 | 372,688,206 | 2,119,092 | 9.540 | 2016-02-24 |
| 228 | 2016-02-25 | 208,127 | -7,000 | 0.06 | 372,688,206 | 1,977,207 | 9.500 | 2016-02-23 |
| 229 | 2016-02-17 | 215,127 | 7,000 | 0.06 | 372,688,206 | 1,989,925 | 9.250 | 2016-02-15 |
| 230 | 2016-01-21 | 208,127 | 5,000 | 0.06 | 372,688,206 | 1,964,719 | 9.440 | 2016-01-19 |
| 231 | 2016-01-15 | 203,127 | 10,000 | 0.05 | 372,688,206 | 1,996,738 | 9.830 | 2016-01-13 |
| 232 | 2015-12-23 | 193,127 | 6,000 | 0.05 | 372,688,206 | 1,985,346 | 10.28 | 2015-12-21 |
| 233 | 2015-12-02 | 187,127 | 4,000 | 0.05 | 372,688,206 | 1,919,923 | 10.26 | 2015-11-30 |
| 234 | 2015-11-30 | 183,127 | -6,000 | 0.05 | 372,688,206 | 1,889,871 | 10.32 | 2015-11-26 |
| 235 | 2015-09-22 | 189,127 | -7,000 | 0.05 | 372,688,206 | 1,913,965 | 10.12 | 2015-09-18 |
| 236 | 2015-09-10 | 196,127 | 7,000 | 0.05 | 372,688,206 | 1,961,270 | 10.00 | 2015-09-08 |
| 237 | 2015-09-09 | 189,127 | 5,000 | 0.05 | 372,688,206 | 1,862,901 | 9.850 | 2015-09-07 |
| 238 | 2015-09-08 | 184,127 | -5,000 | 0.05 | 372,688,206 | 1,804,445 | 9.800 | 2015-09-04 |
| 239 | 2015-09-01 | 189,127 | -5,000 | 0.05 | 372,688,206 | 1,887,487 | 9.980 | 2015-08-28 |
| 240 | 2015-08-24 | 194,127 | 5,000 | 0.05 | 372,688,206 | 1,883,032 | 9.700 | 2015-08-20 |
| 241 | 2015-08-14 | 189,127 | -9,000 | 0.05 | 372,688,206 | 1,849,662 | 9.780 | 2015-08-12 |
| 242 | 2015-08-12 | 198,127 | -11,000 | 0.05 | 372,688,206 | 1,941,645 | 9.800 | 2015-08-10 |
| 243 | 2015-08-11 | 209,127 | -2,000 | 0.06 | 372,688,206 | 2,059,901 | 9.850 | 2015-08-07 |
| 244 | 2015-08-07 | 211,127 | 22,000 | 0.06 | 372,688,206 | 2,066,933 | 9.790 | 2015-08-05 |
| 245 | 2015-08-05 | 189,127 | -300,000 | 0.05 | 372,688,206 | 1,862,901 | 9.850 | 2015-08-03 |
| 246 | 2015-07-30 | 489,127 | -14,000 | 0.13 | 372,688,206 | 4,827,683 | 9.870 | 2015-07-28 |
| 247 | 2015-07-29 | 503,127 | 14,000 | 0.13 | 372,688,206 | 4,860,207 | 9.660 | 2015-07-27 |
| 248 | 2015-07-27 | 489,127 | -3,000 | 0.13 | 372,688,206 | 4,861,922 | 9.940 | 2015-07-23 |
| 249 | 2015-07-13 | 492,127 | -10,000 | 0.13 | 372,688,206 | 4,562,017 | 9.270 | 2015-07-09 |
| 250 | 2015-07-10 | 502,127 | -2,000 | 0.13 | 372,688,206 | 4,483,994 | 8.930 | 2015-07-08 |
| 251 | 2015-07-08 | 504,127 | 270,000 | 0.14 | 372,688,206 | 4,673,257 | 9.270 | 2015-07-06 |
| 252 | 2015-07-07 | 234,127 | -11,000 | 0.06 | 372,688,206 | 2,254,643 | 9.630 | 2015-07-03 |
| 253 | 2015-06-18 | 245,127 | -2,231 | 0.07 | 372,688,206 | 2,421,855 | 9.880 | 2015-06-16 |
| 254 | 2015-06-17 | 247,358 | 2,231 | 0.07 | 372,688,206 | 2,409,267 | 9.740 | 2015-06-15 |
| 255 | 2015-06-08 | 245,127 | -3,000 | 0.07 | 372,688,206 | 2,360,573 | 9.630 | 2015-06-04 |
| 256 | 2015-06-05 | 248,127 | -72,000 | 0.07 | 372,688,206 | 2,352,244 | 9.480 | 2015-06-03 |
| 257 | 2015-05-15 | 320,127 | 3,000 | 0.09 | 372,688,206 | 2,967,577 | 9.270 | 2015-05-13 |
| 258 | 2015-04-24 | 317,127 | -8,000 | 0.09 | 372,688,206 | 2,648,010 | 8.350 | 2015-04-22 |
| 259 | 2015-03-30 | 325,127 | -10,000 | 0.09 | 372,688,206 | 2,653,036 | 8.160 | 2015-03-26 |
| 260 | 2015-03-26 | 335,127 | 10,000 | 0.09 | 372,688,206 | 2,761,446 | 8.240 | 2015-03-24 |
| 261 | 2015-03-18 | 325,127 | 22,000 | 0.09 | 372,688,206 | 2,633,529 | 8.100 | 2015-03-16 |
| 262 | 2015-03-05 | 303,127 | 50,000 | 0.08 | 372,688,206 | 2,425,016 | 8.000 | 2015-03-03 |
| 263 | 2015-02-06 | 253,127 | -6,000 | 0.07 | 372,688,206 | 2,088,298 | 8.250 | 2015-02-04 |
| 264 | 2015-02-05 | 259,127 | 4,000 | 0.07 | 372,688,206 | 2,132,615 | 8.230 | 2015-02-03 |
| 265 | 2015-02-03 | 255,127 | -40,000 | 0.07 | 372,688,206 | 2,178,785 | 8.540 | 2015-01-30 |
| 266 | 2015-01-30 | 295,127 | 2,000 | 0.08 | 372,688,206 | 2,307,893 | 7.820 | 2015-01-28 |
| 267 | 2014-12-23 | 293,127 | 5,000 | 0.08 | 372,688,206 | 2,198,453 | 7.500 | 2014-12-19 |
| 268 | 2014-10-28 | 288,127 | -9,000 | 0.08 | 372,688,206 | 2,031,295 | 7.050 | 2014-10-24 |
| 269 | 2014-10-20 | 297,127 | -9,000 | 0.08 | 372,688,206 | 2,044,234 | 6.880 | 2014-10-16 |
| 270 | 2014-10-16 | 306,127 | -10,000 | 0.08 | 372,688,206 | 2,112,276 | 6.900 | 2014-10-14 |
| 271 | 2014-10-09 | 316,127 | -10,000 | 0.08 | 372,688,206 | 2,178,115 | 6.890 | 2014-10-07 |
| 272 | 2014-09-30 | 326,127 | -10,000 | 0.09 | 372,688,206 | 2,227,447 | 6.830 | 2014-09-26 |
| 273 | 2014-09-17 | 336,127 | 9,000 | 0.09 | 372,688,206 | 2,305,831 | 6.860 | 2014-09-15 |
| 274 | 2014-09-16 | 327,127 | 31,000 | 0.09 | 372,688,206 | 2,247,362 | 6.870 | 2014-09-12 |
| 275 | 2014-09-11 | 296,127 | -1,000 | 0.08 | 372,688,206 | 2,064,005 | 6.970 | 2014-09-08 |
| 276 | 2014-09-05 | 297,127 | 10,000 | 0.08 | 372,688,206 | 2,053,148 | 6.910 | 2014-09-03 |
| 277 | 2014-09-01 | 287,127 | -11,000 | 0.08 | 372,688,206 | 1,909,395 | 6.650 | 2014-08-28 |
| 278 | 2014-08-29 | 298,127 | 28,000 | 0.08 | 372,688,206 | 1,967,638 | 6.600 | 2014-08-27 |
| 279 | 2014-06-06 | 270,127 | -2,000 | 0.07 | 372,688,206 | 1,755,826 | 6.500 | 2014-06-04 |
| 280 | 2014-04-03 | 272,127 | -20,000 | 0.07 | 372,688,206 | 1,752,498 | 6.440 | 2014-04-01 |
| 281 | 2014-03-28 | 292,127 | -29,000 | 0.08 | 372,688,206 | 1,843,321 | 6.310 | 2014-03-26 |
| 282 | 2014-03-14 | 321,127 | -30,000 | 0.09 | 372,688,206 | 2,023,100 | 6.300 | 2014-03-12 |
| 283 | 2014-03-13 | 351,127 | 30,000 | 0.09 | 372,688,206 | 2,222,634 | 6.330 | 2014-03-11 |
| 284 | 2014-02-20 | 321,127 | -10,000 | 0.09 | 372,688,206 | 2,055,213 | 6.400 | 2014-02-18 |
| 285 | 2014-02-13 | 331,127 | -10,000 | 0.09 | 372,688,206 | 2,115,902 | 6.390 | 2014-02-11 |
| 286 | 2014-02-11 | 341,127 | -10,000 | 0.09 | 372,688,206 | 2,179,802 | 6.390 | 2014-02-07 |
| 287 | 2014-02-10 | 351,127 | -10,000 | 0.09 | 372,688,206 | 2,240,190 | 6.380 | 2014-02-06 |
| 288 | 2014-02-07 | 361,127 | -10,000 | 0.10 | 372,688,206 | 2,303,990 | 6.380 | 2014-02-05 |
| 289 | 2014-02-06 | 371,127 | -10,000 | 0.10 | 372,688,206 | 2,364,079 | 6.370 | 2014-02-04 |
| 290 | 2014-02-05 | 381,127 | -30,000 | 0.10 | 372,688,206 | 2,412,534 | 6.330 | 2014-01-29 |
| 291 | 2014-01-03 | 411,127 | -7,000 | 0.11 | 372,688,206 | 2,581,878 | 6.280 | 2013-12-30 |
| 292 | 2013-12-20 | 418,127 | -46,000 | 0.11 | 372,688,206 | 2,617,475 | 6.260 | 2013-12-18 |
| 293 | 2013-12-17 | 464,127 | 7,000 | 0.12 | 372,688,206 | 2,905,435 | 6.260 | 2013-12-13 |
| 294 | 2013-11-14 | 457,127 | 4,000 | 0.12 | 372,688,206 | 2,847,901 | 6.230 | 2013-11-12 |
| 295 | 2013-10-28 | 453,127 | 224,000 | 0.12 | 372,688,206 | 2,841,106 | 6.270 | 2013-10-24 |
| 296 | 2013-10-23 | 229,127 | 4,000 | 0.06 | 372,688,206 | 1,441,209 | 6.290 | 2013-10-21 |
| 297 | 2013-09-30 | 225,127 | -3,000 | 0.06 | 372,688,206 | 1,407,044 | 6.250 | 2013-09-26 |
| 298 | 2013-09-18 | 228,127 | -70,000 | 0.06 | 372,688,206 | 1,425,794 | 6.250 | 2013-09-16 |
| 299 | 2013-08-26 | 298,127 | 25,000 | 0.08 | 372,688,206 | 1,890,125 | 6.340 | 2013-08-22 |
| 300 | 2013-08-23 | 273,127 | -25,000 | 0.07 | 372,688,206 | 1,737,088 | 6.360 | 2013-08-21 |
| 301 | 2013-08-07 | 298,127 | -11,000 | 0.08 | 372,688,206 | 1,902,050 | 6.380 | 2013-08-05 |
| 302 | 2013-05-13 | 309,127 | -3,000 | 0.08 | 372,688,206 | 2,049,512 | 6.630 | 2013-05-09 |
| 303 | 2013-05-10 | 312,127 | 20,000 | 0.08 | 372,688,206 | 2,060,038 | 6.600 | 2013-05-08 |
| 304 | 2013-05-09 | 292,127 | 3,000 | 0.08 | 372,688,206 | 1,928,038 | 6.600 | 2013-05-07 |
| 305 | 2013-02-26 | 289,127 | -56,000 | 0.08 | 372,688,206 | 1,896,673 | 6.560 | 2013-02-22 |
| 306 | 2013-01-28 | 345,127 | 20,000 | 0.09 | 372,688,206 | 2,232,972 | 6.470 | 2013-01-24 |
| 307 | 2013-01-16 | 325,127 | -44,000 | 0.09 | 372,688,206 | 2,113,326 | 6.500 | 2013-01-14 |
| 308 | 2013-01-15 | 369,127 | -10,000 | 0.10 | 372,688,206 | 2,384,560 | 6.460 | 2013-01-11 |
| 309 | 2013-01-03 | 379,127 | 2,000 | 0.10 | 372,688,206 | 2,449,160 | 6.460 | 2012-12-28 |
| 310 | 2012-12-10 | 377,127 | -10,000 | 0.10 | 372,688,206 | 2,413,613 | 6.400 | 2012-12-06 |
| 311 | 2012-11-14 | 387,127 | 30,000 | 0.10 | 372,688,206 | 2,465,999 | 6.370 | 2012-11-12 |
| 312 | 2012-11-13 | 357,127 | 3,000 | 0.10 | 372,688,206 | 2,267,756 | 6.350 | 2012-11-09 |
| 313 | 2012-11-09 | 354,127 | -195,000 | 0.10 | 372,688,206 | 2,277,037 | 6.430 | 2012-11-07 |
| 314 | 2012-11-07 | 549,127 | 177,000 | 0.15 | 372,688,206 | 3,525,395 | 6.420 | 2012-11-05 |
| 315 | 2012-11-06 | 372,127 | 10,000 | 0.10 | 372,688,206 | 2,359,285 | 6.340 | 2012-11-02 |
| 316 | 2012-10-09 | 362,127 | -10,000 | 0.10 | 372,688,206 | 2,317,613 | 6.400 | 2012-10-05 |
| 317 | 2012-10-08 | 372,127 | 22,000 | 0.10 | 372,688,206 | 2,344,400 | 6.300 | 2012-10-04 |
| 318 | 2012-10-05 | 350,127 | 29,000 | 0.09 | 372,688,206 | 2,188,294 | 6.250 | 2012-10-03 |
| 319 | 2012-09-25 | 321,127 | 18,000 | 0.09 | 372,688,206 | 2,019,889 | 6.290 | 2012-09-21 |
| 320 | 2012-09-24 | 303,127 | 100,000 | 0.08 | 372,688,206 | 1,879,387 | 6.200 | 2012-09-20 |
| 321 | 2012-09-14 | 203,127 | 6,000 | 0.05 | 372,688,206 | 1,259,387 | 6.200 | 2012-09-12 |
| 322 | 2012-09-12 | 197,127 | 11,000 | 0.05 | 372,688,206 | 1,214,302 | 6.160 | 2012-09-10 |
| 323 | 2012-05-25 | 186,127 | -2,000 | 0.05 | 372,688,206 | 1,135,375 | 6.100 | 2012-05-23 |
| 324 | 2012-03-23 | 188,127 | 10,000 | 0.05 | 372,688,206 | 1,222,826 | 6.500 | 2012-03-21 |
| 325 | 2012-03-22 | 178,127 | 6,000 | 0.05 | 372,688,206 | 1,175,638 | 6.600 | 2012-03-20 |
| 326 | 2012-02-10 | 172,127 | -3,000 | 0.05 | 372,688,206 | 1,101,613 | 6.400 | 2012-02-08 |
| 327 | 2012-02-07 | 175,127 | 3,000 | 0.05 | 372,688,206 | 1,099,798 | 6.280 | 2012-02-03 |
| 328 | 2011-12-06 | 172,127 | 3,000 | 0.05 | 372,688,206 | 1,068,909 | 6.210 | 2011-12-02 |
| 329 | 2011-11-23 | 169,127 | 2,000 | 0.05 | 372,688,206 | 1,043,514 | 6.170 | 2011-11-21 |
| 330 | 2011-11-01 | 167,127 | 26,000 | 0.04 | 372,688,206 | 1,044,544 | 6.250 | 2011-10-28 |
| 331 | 2011-10-31 | 141,127 | -2 | 0.04 | 372,688,206 | 882,044 | 6.250 | 2011-10-27 |
| 332 | 2011-10-06 | 141,129 | -8,000 | 0.04 | 372,688,206 | 866,532 | 6.140 | 2011-10-03 |
| 333 | 2011-09-09 | 149,129 | -48,000 | 0.04 | 372,688,206 | 984,251 | 6.600 | 2011-09-07 |
| 334 | 2011-08-23 | 197,129 | 17,000 | 0.05 | 372,688,206 | 1,267,539 | 6.430 | 2011-08-19 |
| 335 | 2011-08-12 | 180,129 | 3,000 | 0.05 | 372,688,206 | 1,190,653 | 6.610 | 2011-08-10 |
| 336 | 2011-06-03 | 177,129 | 3,000 | 0.05 | 372,688,206 | 1,222,190 | 6.900 | 2011-06-01 |
| 337 | 2011-05-27 | 174,129 | -5,000 | 0.05 | 372,688,206 | 1,201,490 | 6.900 | 2011-05-25 |
| 338 | 2011-05-25 | 179,129 | 5,000 | 0.05 | 372,688,206 | 1,228,825 | 6.860 | 2011-05-23 |
| 339 | 2011-03-17 | 174,129 | -10,000 | 0.05 | 353,488,206 | 1,163,182 | 6.680 | 2011-03-15 |
| 340 | 2011-03-16 | 184,129 | 10,000 | 0.05 | 353,488,206 | 1,241,029 | 6.740 | 2011-03-14 |
| 341 | 2011-03-11 | 174,129 | -15,000 | 0.05 | 353,488,206 | 1,182,336 | 6.790 | 2011-03-09 |
| 342 | 2010-11-15 | 189,129 | 3,000 | 0.05 | 353,488,206 | 1,340,925 | 7.090 | 2010-11-11 |
| 343 | 2010-11-01 | 186,129 | -10,000 | 0.05 | 353,488,206 | 1,254,509 | 6.740 | 2010-10-28 |
| 344 | 2010-10-27 | 196,129 | -25,000 | 0.06 | 353,488,206 | 1,323,871 | 6.750 | 2010-10-25 |
| 345 | 2010-10-20 | 221,129 | 10,000 | 0.06 | 353,488,206 | 1,472,719 | 6.660 | 2010-10-18 |
| 346 | 2010-10-15 | 211,129 | 15,000 | 0.06 | 353,488,206 | 1,414,564 | 6.700 | 2010-10-13 |
| 347 | 2010-09-07 | 196,129 | 20,000 | 0.06 | 353,488,206 | 1,255,226 | 6.400 | 2010-09-03 |
| 348 | 2010-09-03 | 176,129 | -14,000 | 0.05 | 353,488,206 | 1,155,406 | 6.560 | 2010-09-01 |
| 349 | 2010-08-11 | 190,129 | -10,000 | 0.05 | 353,488,206 | 1,235,839 | 6.500 | 2010-08-09 |
| 350 | 2010-08-10 | 200,129 | -10,000 | 0.06 | 353,488,206 | 1,298,837 | 6.490 | 2010-08-06 |
| 351 | 2010-08-03 | 210,129 | 8,000 | 0.06 | 353,488,206 | 1,370,041 | 6.520 | 2010-07-30 |
| 352 | 2010-08-02 | 202,129 | -15,000 | 0.06 | 353,488,206 | 1,311,817 | 6.490 | 2010-07-29 |
| 353 | 2010-07-30 | 217,129 | -5,000 | 0.06 | 353,488,206 | 1,411,339 | 6.500 | 2010-07-28 |
| 354 | 2010-07-29 | 222,129 | -10,000 | 0.06 | 353,488,206 | 1,432,732 | 6.450 | 2010-07-27 |
| 355 | 2010-07-28 | 232,129 | 15,000 | 0.07 | 353,488,206 | 1,467,055 | 6.320 | 2010-07-26 |
| 356 | 2010-07-27 | 217,129 | 44,000 | 0.06 | 353,488,206 | 1,376,598 | 6.340 | 2010-07-23 |
| 357 | 2010-07-08 | 173,129 | 11,000 | 0.05 | 353,488,206 | 1,185,934 | 6.850 | 2010-07-06 |
| 358 | 2010-06-24 | 162,129 | 4,000 | 0.05 | 353,488,206 | 1,100,856 | 6.790 | 2010-06-22 |
| 359 | 2010-06-09 | 158,129 | -15,000 | 0.04 | 353,488,206 | 1,087,928 | 6.880 | 2010-06-07 |
| 360 | 2010-05-27 | 173,129 | -20,000 | 0.05 | 353,488,206 | 1,172,083 | 6.770 | 2010-05-25 |
| 361 | 2010-05-14 | 193,129 | 15,000 | 0.05 | 353,488,206 | 1,313,277 | 6.800 | 2010-05-12 |
| 362 | 2010-05-13 | 178,129 | -13,000 | 0.05 | 353,488,206 | 1,205,933 | 6.770 | 2010-05-11 |
| 363 | 2010-05-12 | 191,129 | -2,000 | 0.05 | 353,488,206 | 1,311,145 | 6.860 | 2010-05-10 |
| 364 | 2010-05-11 | 193,129 | 14,000 | 0.05 | 353,488,206 | 1,330,659 | 6.890 | 2010-05-07 |
| 365 | 2010-04-19 | 179,129 | -11,841 | 0.05 | 353,488,206 | 1,268,233 | 7.080 | 2010-04-15 |
| 366 | 2010-04-09 | 190,970 | 11,841 | 0.05 | 353,488,206 | 1,331,061 | 6.970 | 2010-04-07 |
| 367 | 2010-01-25 | 179,129 | 4,000 | 0.05 | 353,488,206 | 1,235,990 | 6.900 | 2010-01-21 |
| 368 | 2010-01-21 | 175,129 | -7,000 | 0.05 | 353,488,206 | 1,210,141 | 6.910 | 2010-01-19 |
| 369 | 2010-01-14 | 182,129 | -54,000 | 0.05 | 353,488,206 | 1,322,257 | 7.260 | 2010-01-12 |
| 370 | 2010-01-13 | 236,129 | 36,000 | 0.07 | 353,488,206 | 1,728,464 | 7.320 | 2010-01-11 |
| 371 | 2009-12-30 | 200,129 | -2,000 | 0.06 | 353,488,206 | 1,480,955 | 7.400 | 2009-12-28 |
| 372 | 2009-12-28 | 202,129 | 2,000 | 0.06 | 353,488,206 | 1,487,669 | 7.360 | 2009-12-22 |
| 373 | 2009-12-11 | 200,129 | 37,000 | 0.06 | 353,488,206 | 1,488,960 | 7.440 | 2009-12-09 |
| 374 | 2009-12-09 | 163,129 | 6,000 | 0.05 | 353,488,206 | 1,220,205 | 7.480 | 2009-12-07 |
| 375 | 2009-12-07 | 157,129 | -13,000 | 0.04 | 353,488,206 | 1,159,612 | 7.380 | 2009-12-03 |
| 376 | 2009-12-04 | 170,129 | 3,000 | 0.05 | 353,488,206 | 1,267,461 | 7.450 | 2009-12-02 |
| 377 | 2009-12-02 | 167,129 | -6,000 | 0.05 | 353,488,206 | 1,253,468 | 7.500 | 2009-11-30 |
| 378 | 2009-11-30 | 173,129 | -10,000 | 0.05 | 353,488,206 | 1,305,393 | 7.540 | 2009-11-26 |
| 379 | 2009-11-27 | 183,129 | 10,000 | 0.05 | 353,488,206 | 1,384,455 | 7.560 | 2009-11-25 |
| 380 | 2009-11-26 | 173,129 | 5,000 | 0.05 | 353,488,206 | 1,312,318 | 7.580 | 2009-11-24 |
| 381 | 2009-11-18 | 168,129 | -44,000 | 0.05 | 353,488,206 | 1,284,506 | 7.640 | 2009-11-16 |
| 382 | 2009-10-23 | 212,129 | -7,000 | 0.06 | 353,488,206 | 1,644,000 | 7.750 | 2009-10-21 |
| 383 | 2009-10-22 | 219,129 | -5,000 | 0.06 | 353,488,206 | 1,704,824 | 7.780 | 2009-10-20 |
| 384 | 2009-10-21 | 224,129 | 20,000 | 0.06 | 353,488,206 | 1,743,724 | 7.780 | 2009-10-19 |
| 385 | 2009-10-08 | 204,129 | 14,000 | 0.06 | 353,488,206 | 1,661,610 | 8.140 | 2009-10-06 |
| 386 | 2009-10-06 | 190,129 | -8,000 | 0.05 | 353,488,206 | 1,576,169 | 8.290 | 2009-10-02 |
| 387 | 2009-10-05 | 198,129 | -7,000 | 0.06 | 353,488,206 | 1,515,687 | 7.650 | 2009-09-30 |
| 388 | 2009-10-02 | 205,129 | 5,000 | 0.06 | 353,488,206 | 1,563,083 | 7.620 | 2009-09-29 |
| 389 | 2009-09-29 | 200,129 | 6,000 | 0.06 | 353,488,206 | 1,544,996 | 7.720 | 2009-09-25 |
| 390 | 2009-09-24 | 194,129 | -17,000 | 0.05 | 353,488,206 | 1,547,208 | 7.970 | 2009-09-22 |
| 391 | 2009-09-23 | 211,129 | -5,000 | 0.06 | 353,488,206 | 1,663,697 | 7.880 | 2009-09-21 |
| 392 | 2009-09-21 | 216,129 | 20,000 | 0.06 | 353,488,206 | 1,679,322 | 7.770 | 2009-09-17 |
| 393 | 2009-09-18 | 196,129 | -7,000 | 0.06 | 353,488,206 | 1,529,806 | 7.800 | 2009-09-16 |
| 394 | 2009-09-16 | 203,129 | -4,000 | 0.06 | 353,488,206 | 1,604,719 | 7.900 | 2009-09-14 |
| 395 | 2009-09-10 | 207,129 | -30,000 | 0.06 | 353,488,206 | 1,557,610 | 7.520 | 2009-09-08 |
| 396 | 2009-09-09 | 237,129 | -3,000 | 0.07 | 353,488,206 | 1,652,789 | 6.970 | 2009-09-07 |
| 397 | 2009-09-08 | 240,129 | 2,000 | 0.07 | 353,488,206 | 1,680,903 | 7.000 | 2009-09-04 |
| 398 | 2009-09-01 | 238,129 | -10,000 | 0.07 | 353,488,206 | 1,552,601 | 6.520 | 2009-08-28 |
| 399 | 2009-08-28 | 248,129 | -10,000 | 0.07 | 353,488,206 | 1,669,908 | 6.730 | 2009-08-26 |
| 400 | 2009-08-27 | 258,129 | 3,000 | 0.07 | 353,488,206 | 1,737,208 | 6.730 | 2009-08-25 |
| 401 | 2009-08-26 | 255,129 | -3,000 | 0.07 | 353,488,206 | 1,648,133 | 6.460 | 2009-08-24 |
| 402 | 2009-08-20 | 258,129 | -24,000 | 0.07 | 353,488,206 | 1,582,331 | 6.130 | 2009-08-18 |
| 403 | 2009-08-19 | 282,129 | -10,000 | 0.08 | 353,488,206 | 1,712,523 | 6.070 | 2009-08-17 |
| 404 | 2009-08-17 | 292,129 | -7,000 | 0.08 | 353,488,206 | 1,852,098 | 6.340 | 2009-08-13 |
| 405 | 2009-08-11 | 299,129 | 2,000 | 0.08 | 353,488,206 | 1,884,513 | 6.300 | 2009-08-07 |
| 406 | 2009-08-10 | 297,129 | 25,000 | 0.08 | 353,488,206 | 1,910,539 | 6.430 | 2009-08-06 |
| 407 | 2009-08-07 | 272,129 | 20,000 | 0.08 | 353,488,206 | 1,744,347 | 6.410 | 2009-08-05 |
| 408 | 2009-08-06 | 252,129 | -10,000 | 0.07 | 353,488,206 | 1,565,721 | 6.210 | 2009-08-04 |
| 409 | 2009-08-03 | 262,129 | 93,000 | 0.07 | 353,488,206 | 1,625,200 | 6.200 | 2009-07-30 |
| 410 | 2009-07-30 | 169,129 | -8,000 | 0.05 | 353,488,206 | 980,948 | 5.800 | 2009-07-28 |
| 411 | 2009-07-29 | 177,129 | 29,000 | 0.05 | 353,488,206 | 1,009,635 | 5.700 | 2009-07-27 |
| 412 | 2009-07-24 | 148,129 | 11,000 | 0.04 | 353,488,206 | 832,485 | 5.620 | 2009-07-22 |
| 413 | 2009-07-14 | 137,129 | -3,000 | 0.04 | 353,488,206 | 767,922 | 5.600 | 2009-07-10 |
| 414 | 2009-06-22 | 140,129 | -5,000 | 0.04 | 353,488,206 | 798,735 | 5.700 | 2009-06-18 |
| 415 | 2009-06-04 | 145,129 | 6,000 | 0.04 | 353,488,206 | 853,359 | 5.880 | 2009-06-02 |
| 416 | 2009-06-01 | 139,129 | 10,000 | 0.04 | 353,488,206 | 815,296 | 5.860 | 2009-05-27 |
| 417 | 2009-05-25 | 129,129 | 5,000 | 0.04 | 353,488,206 | 738,618 | 5.720 | 2009-05-21 |
| 418 | 2009-05-05 | 124,129 | -10,000 | 0.04 | 353,488,206 | 722,431 | 5.820 | 2009-04-30 |
| 419 | 2009-04-29 | 134,129 | 3,000 | 0.04 | 353,488,206 | 775,266 | 5.780 | 2009-04-27 |
| 420 | 2009-04-01 | 131,129 | -10,000 | 0.04 | 353,488,206 | 793,330 | 6.050 | 2009-03-30 |
| 421 | 2009-03-31 | 141,129 | 10,000 | 0.04 | 353,488,206 | 853,830 | 6.050 | 2009-03-27 |
| 422 | 2009-03-25 | 131,129 | -12,000 | 0.04 | 353,488,206 | 799,887 | 6.100 | 2009-03-23 |
| 423 | 2009-03-23 | 143,129 | -1,000 | 0.04 | 353,488,206 | 865,930 | 6.050 | 2009-03-19 |
| 424 | 2009-03-16 | 144,129 | 13,000 | 0.04 | 353,488,206 | 864,774 | 6.000 | 2009-03-12 |
| 425 | 2009-03-12 | 131,129 | 4,000 | 0.04 | 353,488,206 | 793,330 | 6.050 | 2009-03-10 |
| 426 | 2009-03-11 | 127,129 | 1,000 | 0.04 | 353,488,206 | 762,774 | 6.000 | 2009-03-09 |
| 427 | 2009-03-10 | 126,129 | 5,000 | 0.04 | 353,488,206 | 760,558 | 6.030 | 2009-03-06 |
| 428 | 2009-03-05 | 121,129 | -10,000 | 0.03 | 353,488,206 | 732,830 | 6.050 | 2009-03-03 |
| 429 | 2009-01-13 | 131,129 | 5,000 | 0.04 | 353,488,206 | 805,132 | 6.140 | 2009-01-09 |
| 430 | 2009-01-07 | 126,129 | 5,000 | 0.04 | 353,488,206 | 782,000 | 6.200 | 2009-01-05 |
| 431 | 2008-11-20 | 121,129 | 6,000 | 0.03 | 353,488,206 | 732,830 | 6.050 | 2008-11-18 |
| 432 | 2008-11-19 | 115,129 | 10,000 | 0.03 | 353,488,206 | 696,530 | 6.050 | 2008-11-17 |
| 433 | 2008-11-10 | 105,129 | -10,000 | 0.03 | 353,488,206 | 609,748 | 5.800 | 2008-11-06 |
| 434 | 2008-11-07 | 115,129 | 10,000 | 0.03 | 353,488,206 | 664,294 | 5.770 | 2008-11-05 |
| 435 | 2008-10-30 | 105,129 | -28,000 | 0.03 | 353,488,206 | 615,005 | 5.850 | 2008-10-28 |
| 436 | 2008-10-29 | 133,129 | 23,000 | 0.04 | 353,488,206 | 772,148 | 5.800 | 2008-10-27 |
| 437 | 2008-10-23 | 110,129 | 5,000 | 0.03 | 353,488,206 | 671,787 | 6.100 | 2008-10-21 |
| 438 | 2008-10-22 | 105,129 | 7,000 | 0.03 | 353,488,206 | 644,441 | 6.130 | 2008-10-20 |
| 439 | 2008-10-15 | 98,129 | -1,500 | 0.03 | 353,488,206 | 608,400 | 6.200 | 2008-10-13 |
| 440 | 2008-09-18 | 99,629 | -2,000 | 0.03 | 353,488,206 | 633,640 | 6.360 | 2008-09-16 |
| 441 | 2008-06-04 | 101,629 | -4,000 | 0.03 | 353,488,206 | 723,598 | 7.120 | 2008-06-02 |
| 442 | 2008-05-21 | 105,629 | 2,000 | 0.03 | 353,488,206 | 765,810 | 7.250 | 2008-05-19 |
| 443 | 2008-05-14 | 103,629 | -110,000 | 0.03 | 353,488,206 | 766,855 | 7.400 | 2008-05-09 |
| 444 | 2008-04-28 | 213,629 | 8,000 | 0.06 | 353,488,206 | 1,580,855 | 7.400 | 2008-04-24 |
| 445 | 2008-04-21 | 205,629 | 5,000 | 0.06 | 353,488,206 | 1,531,936 | 7.450 | 2008-04-17 |
| 446 | 2008-04-18 | 200,629 | -10,000 | 0.06 | 353,488,206 | 1,484,655 | 7.400 | 2008-04-16 |
| 447 | 2008-03-19 | 210,629 | -10,000 | 0.06 | 353,488,206 | 1,701,882 | 8.080 | 2008-03-17 |
| 448 | 2008-03-03 | 220,629 | 20,000 | 0.06 | 353,488,206 | 1,782,682 | 8.080 | 2008-02-28 |
| 449 | 2008-02-28 | 200,629 | 50,000 | 0.06 | 353,488,206 | 1,639,139 | 8.170 | 2008-02-26 |
| 450 | 2008-02-27 | 150,629 | 50,000 | 0.04 | 353,488,206 | 1,235,158 | 8.200 | 2008-02-25 |
| 451 | 2008-02-20 | 100,629 | 5,000 | 0.03 | 353,488,206 | 815,095 | 8.100 | 2008-02-18 |
| 452 | 2008-01-22 | 95,629 | -10,000 | 0.03 | 353,488,206 | 794,677 | 8.310 | 2008-01-18 |
| 453 | 2008-01-02 | 105,629 | -10,000 | 0.03 | 353,488,206 | 901,015 | 8.530 | 2007-12-27 |
| 454 | 2007-12-28 | 115,629 | 10,000 | 0.03 | 353,488,206 | 989,784 | 8.560 | 2007-12-21 |
| 455 | 2007-12-18 | 105,629 | -4,000 | 0.03 | 353,488,206 | 897,847 | 8.500 | 2007-12-14 |
| 456 | 2007-11-16 | 109,629 | -31,000 | 0.03 | 353,488,206 | 960,350 | 8.760 | 2007-11-14 |
| 457 | 2007-11-06 | 140,629 | -6,000 | 0.04 | 353,488,206 | 1,244,567 | 8.850 | 2007-11-02 |
| 458 | 2007-11-05 | 146,629 | 8,000 | 0.04 | 353,488,206 | 1,302,066 | 8.880 | 2007-11-01 |
| 459 | 2007-11-01 | 138,629 | 30,000 | 0.04 | 353,488,206 | 1,199,141 | 8.650 | 2007-10-30 |
| 460 | 2007-10-22 | 108,629 | -10,000 | 0.03 | 353,488,206 | 923,347 | 8.500 | 2007-10-17 |
| 461 | 2007-09-28 | 118,629 | -815 | 0.03 | 353,488,206 | 996,484 | 8.400 | 2007-09-25 |
| 462 | 2007-09-11 | 119,444 | 4,000 | 0.03 | 353,488,206 | 1,043,941 | 8.740 | 2007-09-07 |
| 463 | 2007-09-10 | 115,444 | 1,000 | 0.03 | 353,488,206 | 1,008,981 | 8.740 | 2007-09-06 |
| 464 | 2007-08-31 | 114,444 | 16,000 | 0.03 | 353,488,206 | 972,774 | 8.500 | 2007-08-29 |
| 465 | 2007-08-30 | 98,444 | -16,000 | 0.03 | 353,488,206 | 840,712 | 8.540 | 2007-08-28 |
| 466 | 2007-08-29 | 114,444 | 2,000 | 0.03 | 353,488,206 | 972,774 | 8.500 | 2007-08-27 |
| 467 | 2007-08-23 | 112,444 | -2,000 | 0.03 | 353,488,206 | 936,659 | 8.330 | 2007-08-21 |
| 468 | 2007-08-22 | 114,444 | 2,000 | 0.03 | 353,488,206 | 938,441 | 8.200 | 2007-08-20 |
| 469 | 2007-08-21 | 112,444 | -60,000 | 0.03 | 353,488,206 | 888,308 | 7.900 | 2007-08-17 |
| 470 | 2007-08-20 | 172,444 | 60,000 | 0.05 | 353,488,206 | 1,431,285 | 8.300 | 2007-08-16 |
| 471 | 2007-08-13 | 112,444 | -10,000 | 0.03 | 353,488,206 | 998,503 | 8.880 | 2007-08-09 |
| 472 | 2007-07-27 | 122,444 | -10,000 | 0.03 | 353,488,206 | 1,098,323 | 8.970 | 2007-07-25 |
| 473 | 2007-07-09 | 132,444 | -20,000 | 0.04 | 353,488,206 | 1,108,556 | 8.370 | 2007-07-05 |
| 474 | 2007-07-06 | 152,444 | -1,000 | 0.04 | 353,488,206 | 1,275,956 | 8.370 | 2007-07-04 |
| 475 | 2007-07-04 | 153,444 | 20,815 | 0.04 | 353,488,206 | 1,258,241 | 8.200 | 2007-06-29 |
| 476 | 2007-07-03 | 132,629 | -570 | 0.04 | 353,488,206 | 1,082,253 | 8.160 | 2007-06-28 |
| 477 | 2007-06-28 | 133,199 | -500 | 0.04 | 353,488,206 | 1,068,256 | 8.020 | 2007-06-26 |
| 478 | 2007-06-27 | 133,699 | 2,070 | 0.04 | 353,488,206 | 1,066,918 | 7.980 | 2007-06-25 |
| 479 | 2007-06-26 | 131,629 | 0.04 | 353,488,206 | 1,059,613 | 8.050 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy