CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

港通控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00032  1974-07-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG BANK, LIMITED 恒生銀行有限公司

CCASSID: C00018

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 7.635 2026-08-07
2 2026-08-10 7.640 2026-08-06
3 2026-06-30 4,464,067 1,100 1.20 372,688,206 33,882,269 7.590 2026-06-26
4 2026-06-11 4,462,967 6,000 1.20 372,688,206 35,703,736 8.000 2026-06-09
5 2026-04-16 4,456,967 -1,001,000 1.20 372,688,206 37,661,371 8.450 2026-04-14
6 2026-04-10 5,457,967 8,000 1.46 372,688,206 46,228,980 8.470 2026-04-08
7 2026-03-31 5,449,967 1,000 1.46 372,688,206 47,414,713 8.700 2026-03-27
8 2026-02-27 5,448,967 5,000 1.46 372,688,206 45,771,323 8.400 2026-02-25
9 2026-02-25 5,443,967 15,642 1.46 372,688,206 45,076,047 8.280 2026-02-23
10 2025-12-11 5,428,325 6,000 1.46 372,688,206 45,055,098 8.300 2025-12-09
11 2025-11-25 5,422,325 2,000 1.45 372,688,206 45,276,414 8.350 2025-11-21
12 2025-11-20 5,420,325 43,000 1.45 372,688,206 45,855,950 8.460 2025-11-18
13 2025-10-30 5,377,325 -55,000 1.44 372,688,206 44,631,798 8.300 2025-10-27
14 2025-09-25 5,432,325 3,000 1.46 372,688,206 46,392,056 8.540 2025-09-23
15 2025-09-01 5,429,325 1,000 1.46 372,688,206 46,094,969 8.490 2025-08-28
16 2025-08-04 5,428,325 5,000 1.46 372,688,206 43,426,600 8.000 2025-07-31
17 2025-07-03 5,423,325 3,377,500 1.46 372,688,206 43,928,933 8.100 2025-06-30
18 2025-05-20 2,045,825 1,966 0.55 372,688,206 17,184,930 8.400 2025-05-16
19 2025-04-14 2,043,859 10,000 0.55 372,688,206 17,515,872 8.570 2025-04-10
20 2025-03-25 2,033,859 -1,100 0.55 372,688,206 17,308,140 8.510 2025-03-21
21 2025-03-21 2,034,959 2,034 0.55 372,688,206 18,111,135 8.900 2025-03-19
22 2025-03-13 2,032,925 2,000 0.55 372,688,206 14,230,475 7.000 2025-03-11
23 2025-02-25 2,030,925 5,000 0.54 372,688,206 13,566,579 6.680 2025-02-21
24 2025-02-13 2,025,925 7,000 0.54 372,688,206 13,573,698 6.700 2025-02-11
25 2025-01-27 2,018,925 15,000 0.54 372,688,206 13,486,419 6.680 2025-01-23
26 2024-12-09 2,003,925 -647 0.54 372,688,206 13,406,258 6.690 2024-12-05
27 2024-12-02 2,004,572 427 0.54 372,688,206 13,671,181 6.820 2024-11-28
28 2024-10-28 2,004,145 10,000 0.54 372,688,206 13,828,601 6.900 2024-10-24
29 2024-10-25 1,994,145 1,000 0.54 372,688,206 13,759,601 6.900 2024-10-23
30 2024-09-13 1,993,145 58,797 0.53 372,688,206 13,274,346 6.660 2024-09-11
31 2024-09-11 1,934,348 2,161 0.52 372,688,206 12,863,414 6.650 2024-09-09
32 2024-06-05 1,932,187 3,000 0.52 372,688,206 13,911,746 7.200 2024-06-03
33 2024-01-23 1,929,187 1,000 0.52 372,688,206 14,681,113 7.610 2024-01-19
34 2023-12-20 1,928,187 23,300 0.52 372,688,206 14,847,040 7.700 2023-12-18
35 2023-11-10 1,904,887 15,000 0.51 372,688,206 15,239,096 8.000 2023-11-08
36 2023-11-07 1,889,887 220 0.51 372,688,206 15,119,096 8.000 2023-11-03
37 2023-09-15 1,889,667 5,000 0.51 372,688,206 15,400,786 8.150 2023-09-13
38 2023-08-25 1,884,667 2,000 0.51 372,688,206 15,831,203 8.400 2023-08-23
39 2023-08-16 1,882,667 -1,000,000 0.51 372,688,206 15,701,443 8.340 2023-08-14
40 2023-08-09 2,882,667 -10,000 0.77 372,688,206 24,214,403 8.400 2023-08-07
41 2023-07-20 2,892,667 8,660 0.78 372,688,206 23,604,163 8.160 2023-07-18
42 2023-06-23 2,884,007 582 0.77 372,688,206 25,638,822 8.890 2023-06-20
43 2023-06-07 2,883,425 1,165 0.77 372,688,206 27,969,223 9.700 2023-06-05
44 2023-03-27 2,882,260 36,000 0.77 372,688,206 30,897,827 10.72 2023-03-23
45 2023-02-27 2,846,260 3,106 0.76 372,688,206 31,878,112 11.20 2023-02-23
46 2022-12-12 2,843,154 -17,088 0.76 372,688,206 31,274,694 11.00 2022-12-08
47 2022-12-01 2,860,242 4,500 0.77 372,688,206 30,032,541 10.50 2022-11-29
48 2022-10-14 2,855,742 -4,100 0.77 372,688,206 28,842,994 10.10 2022-10-12
49 2022-10-11 2,859,842 176 0.77 372,688,206 28,884,404 10.10 2022-10-07
50 2022-08-02 2,859,666 -5,000 0.77 372,688,206 31,170,359 10.90 2022-07-29
51 2022-07-28 2,864,666 -10,000 0.77 372,688,206 31,511,326 11.00 2022-07-26
52 2022-07-25 2,874,666 -1,950 0.77 372,688,206 31,333,859 10.90 2022-07-21
53 2022-07-22 2,876,616 -66,890 0.77 372,688,206 31,355,114 10.90 2022-07-20
54 2022-06-14 2,943,506 -5,000 0.79 372,688,206 32,084,215 10.90 2022-06-10
55 2022-03-25 2,948,506 1,100 0.79 372,688,206 32,433,566 11.00 2022-03-23
56 2022-03-24 2,947,406 -15,000 0.79 372,688,206 32,421,466 11.00 2022-03-22
57 2022-03-16 2,962,406 -32,000 0.79 372,688,206 32,290,225 10.90 2022-03-14
58 2022-03-11 2,994,406 56,000 0.80 372,688,206 32,339,585 10.80 2022-03-09
59 2022-03-04 2,938,406 -4,500 0.79 372,688,206 32,028,625 10.90 2022-03-02
60 2022-03-03 2,942,906 -3,000 0.79 372,688,206 32,371,966 11.00 2022-03-01
61 2022-03-02 2,945,906 -3,000 0.79 372,688,206 32,404,966 11.00 2022-02-28
62 2022-03-01 2,948,906 56,000 0.79 372,688,206 32,437,966 11.00 2022-02-25
63 2022-02-17 2,892,906 -3,000 0.78 372,688,206 31,764,108 10.98 2022-02-15
64 2022-01-19 2,895,906 -11,000 0.78 372,688,206 31,854,966 11.00 2022-01-17
65 2022-01-12 2,906,906 -100 0.78 372,688,206 31,975,966 11.00 2022-01-10
66 2022-01-11 2,907,006 1,000 0.78 372,688,206 31,977,066 11.00 2022-01-07
67 2022-01-05 2,906,006 -6,000 0.78 372,688,206 31,966,066 11.00 2022-01-03
68 2021-11-19 2,912,006 15,000 0.78 372,688,206 33,196,868 11.40 2021-11-17
69 2021-09-23 2,897,006 15,000 0.78 372,688,206 30,997,964 10.70 2021-09-20
70 2021-09-15 2,882,006 3,000 0.77 372,688,206 33,661,830 11.68 2021-09-13
71 2021-08-30 2,879,006 2,000 0.77 372,688,206 34,490,492 11.98 2021-08-26
72 2021-08-16 2,877,006 2,135 0.77 372,688,206 35,732,415 12.42 2021-08-12
73 2021-08-05 2,874,871 7,500 0.77 372,688,206 36,280,872 12.62 2021-08-03
74 2021-06-24 2,867,371 20,000 0.77 372,688,206 36,989,086 12.90 2021-06-22
75 2021-05-11 2,847,371 3,000 0.76 372,688,206 37,015,823 13.00 2021-05-07
76 2021-04-14 2,844,371 8,737 0.76 372,688,206 40,162,519 14.12 2021-04-12
77 2021-02-23 2,835,634 -3,000 0.76 372,688,206 37,260,231 13.14 2021-02-19
78 2021-01-06 2,838,634 220 0.76 372,688,206 39,684,103 13.98 2021-01-04
79 2020-12-11 2,838,414 -10,000 0.76 372,688,206 39,170,113 13.80 2020-12-09
80 2020-11-26 2,848,414 10,000 0.76 372,688,206 39,422,050 13.84 2020-11-24
81 2020-11-25 2,838,414 2,000 0.76 372,688,206 39,170,113 13.80 2020-11-23
82 2020-11-13 2,836,414 -41,747 0.76 372,688,206 39,539,611 13.94 2020-11-11
83 2020-11-11 2,878,161 -523,824 0.77 372,688,206 40,121,564 13.94 2020-11-09
84 2020-11-09 3,401,985 -564,545 0.91 372,688,206 47,559,750 13.98 2020-11-05
85 2020-11-06 3,966,530 -293,454 1.06 372,688,206 54,896,775 13.84 2020-11-04
86 2020-11-03 4,259,984 5,000 1.14 372,688,206 58,787,779 13.80 2020-10-30
87 2020-10-15 4,254,984 93,000 1.14 372,688,206 59,144,278 13.90 2020-10-12
88 2020-10-07 4,161,984 6,000 1.12 372,688,206 57,851,578 13.90 2020-10-05
89 2020-10-06 4,155,984 -20,000 1.12 372,688,206 57,851,297 13.92 2020-09-30
90 2020-09-22 4,175,984 -169,000 1.12 372,688,206 57,795,619 13.84 2020-09-18
91 2020-08-25 4,344,984 10,000 1.17 372,688,206 46,230,630 10.64 2020-08-21
92 2020-08-14 4,334,984 388 1.16 372,688,206 46,557,728 10.74 2020-08-12
93 2020-07-27 4,334,596 4,854 1.16 372,688,206 47,680,556 11.00 2020-07-23
94 2020-07-08 4,329,742 3,000 1.16 372,688,206 47,627,162 11.00 2020-07-06
95 2020-06-22 4,326,742 550 1.16 372,688,206 47,853,767 11.06 2020-06-18
96 2020-06-11 4,326,192 3,000 1.16 372,688,206 47,588,112 11.00 2020-06-09
97 2020-06-02 4,323,192 -224,000 1.16 372,688,206 47,209,257 10.92 2020-05-29
98 2020-05-04 4,547,192 275 1.22 372,688,206 51,383,270 11.30 2020-04-28
99 2020-04-07 4,546,917 38,500 1.22 372,688,206 50,016,087 11.00 2020-04-03
100 2020-03-20 4,508,417 -200,000 1.21 372,688,206 52,928,816 11.74 2020-03-18
101 2020-01-21 4,708,417 3,000 1.26 372,688,206 57,348,519 12.18 2020-01-17
102 2020-01-13 4,705,417 213 1.26 372,688,206 57,406,087 12.20 2020-01-09
103 2019-12-30 4,705,204 30,000 1.26 372,688,206 57,497,593 12.22 2019-12-23
104 2019-12-03 4,675,204 8,000 1.25 372,688,206 56,102,448 12.00 2019-11-29
105 2019-11-25 4,667,204 5,000 1.25 372,688,206 55,913,104 11.98 2019-11-21
106 2019-11-19 4,662,204 -100,000 1.25 372,688,206 54,174,810 11.62 2019-11-15
107 2019-11-18 4,762,204 -10,000 1.28 372,688,206 54,289,126 11.40 2019-11-14
108 2019-11-08 4,772,204 -50,000 1.28 372,688,206 54,880,346 11.50 2019-11-06
109 2019-11-01 4,822,204 5,825 1.29 372,688,206 56,130,455 11.64 2019-10-30
110 2019-10-25 4,816,379 -8,000 1.29 372,688,206 55,581,014 11.54 2019-10-23
111 2019-09-27 4,824,379 8,000 1.29 372,688,206 56,348,747 11.68 2019-09-25
112 2019-09-16 4,816,379 3,106 1.29 372,688,206 55,099,376 11.44 2019-09-12
113 2019-09-13 4,813,273 10,679 1.29 372,688,206 54,871,312 11.40 2019-09-11
114 2019-09-04 4,802,594 -200,000 1.29 372,688,206 53,212,742 11.08 2019-09-02
115 2019-08-30 5,002,594 -20,000 1.34 372,688,206 54,828,430 10.96 2019-08-28
116 2019-08-28 5,022,594 -10,000 1.35 372,688,206 54,645,823 10.88 2019-08-26
117 2019-08-26 5,032,594 -10,000 1.35 372,688,206 54,553,319 10.84 2019-08-22
118 2019-08-22 5,042,594 220 1.35 372,688,206 55,065,126 10.92 2019-08-20
119 2019-08-13 5,042,374 30,000 1.35 372,688,206 54,457,639 10.80 2019-08-09
120 2019-08-06 5,012,374 -4,000 1.34 372,688,206 55,537,104 11.08 2019-08-02
121 2019-07-31 5,016,374 -10,000 1.35 372,688,206 55,581,424 11.08 2019-07-29
122 2019-06-27 5,026,374 -20,000 1.35 372,688,206 54,284,839 10.80 2019-06-25
123 2019-06-11 5,046,374 40,000 1.35 372,688,206 55,611,041 11.02 2019-06-06
124 2019-05-07 5,006,374 6,407 1.34 372,688,206 54,969,987 10.98 2019-05-03
125 2019-04-10 4,999,967 1,000 1.34 372,688,206 54,999,637 11.00 2019-04-08
126 2019-01-03 4,998,967 15,000 1.34 372,688,206 58,987,811 11.80 2018-12-28
127 2018-12-27 4,983,967 550 1.34 372,688,206 59,508,566 11.94 2018-12-20
128 2018-11-22 4,983,417 5,500 1.34 372,688,206 64,485,416 12.94 2018-11-20
129 2018-11-12 4,977,917 5,000 1.34 372,688,206 65,310,271 13.12 2018-11-08
130 2018-11-07 4,972,917 37,000 1.33 372,688,206 65,443,588 13.16 2018-11-05
131 2018-11-05 4,935,917 500 1.32 372,688,206 64,660,513 13.10 2018-11-01
132 2018-10-29 4,935,417 1,000 1.32 372,688,206 64,653,963 13.10 2018-10-25
133 2018-10-16 4,934,417 440 1.32 372,688,206 64,640,863 13.10 2018-10-12
134 2018-10-09 4,933,977 -5,000 1.32 372,688,206 64,240,381 13.02 2018-10-05
135 2018-09-28 4,938,977 4,840 1.33 372,688,206 64,206,701 13.00 2018-09-26
136 2018-09-19 4,934,137 62,084 1.32 372,688,206 64,143,781 13.00 2018-09-17
137 2018-09-07 4,872,053 7,500 1.31 372,688,206 63,823,894 13.10 2018-09-05
138 2018-09-04 4,864,553 -8,000 1.31 372,688,206 63,920,226 13.14 2018-08-31
139 2018-08-16 4,872,553 -50,000 1.31 372,688,206 65,779,466 13.50 2018-08-14
140 2018-08-15 4,922,553 -10,000 1.32 372,688,206 66,257,563 13.46 2018-08-13
141 2018-08-09 4,932,553 10,500 1.32 372,688,206 66,194,861 13.42 2018-08-07
142 2018-08-07 4,922,053 -10,000 1.32 372,688,206 65,463,305 13.30 2018-08-03
143 2018-06-06 4,932,053 970 1.32 372,688,206 64,609,894 13.10 2018-06-04
144 2018-05-25 4,931,083 14,800 1.32 372,688,206 64,104,079 13.00 2018-05-23
145 2018-04-19 4,916,283 7,500 1.32 372,688,206 63,223,399 12.86 2018-04-17
146 2018-04-10 4,908,783 -48,445 1.32 372,688,206 63,126,949 12.86 2018-04-06
147 2018-03-12 4,957,228 10,000 1.33 372,688,206 64,047,386 12.92 2018-03-08
148 2018-03-02 4,947,228 5,000 1.33 372,688,206 63,225,574 12.78 2018-02-28
149 2018-02-23 4,942,228 7,000 1.33 372,688,206 63,260,518 12.80 2018-02-21
150 2018-02-08 4,935,228 -50,000 1.32 372,688,206 63,072,214 12.78 2018-02-06
151 2018-02-02 4,985,228 -30,000 1.34 372,688,206 63,810,918 12.80 2018-01-31
152 2018-01-24 5,015,228 9,384 1.35 372,688,206 64,395,528 12.84 2018-01-22
153 2018-01-22 5,005,844 -50,000 1.34 372,688,206 64,074,803 12.80 2018-01-18
154 2018-01-19 5,055,844 102 1.36 372,688,206 64,613,686 12.78 2018-01-17
155 2018-01-04 5,055,742 -100,000 1.36 372,688,206 64,106,809 12.68 2018-01-02
156 2017-11-29 5,155,742 1,000 1.38 372,688,206 64,343,660 12.48 2017-11-27
157 2017-11-27 5,154,742 -200,000 1.38 372,688,206 64,434,275 12.50 2017-11-23
158 2017-11-15 5,354,742 10,000 1.44 372,688,206 66,398,801 12.40 2017-11-13
159 2017-09-27 5,344,742 -100,000 1.43 372,688,206 65,098,958 12.18 2017-09-25
160 2017-09-12 5,444,742 1,000 1.46 372,688,206 65,336,904 12.00 2017-09-08
161 2017-09-08 5,443,742 6,668 1.46 372,688,206 65,216,029 11.98 2017-09-06
162 2017-09-05 5,437,074 11,109 1.46 372,688,206 65,679,854 12.08 2017-09-01
163 2017-08-17 5,425,965 -100,000 1.46 372,688,206 63,592,310 11.72 2017-08-15
164 2017-08-04 5,525,965 -1,547 1.48 372,688,206 66,090,541 11.96 2017-08-02
165 2017-07-27 5,527,512 4,500 1.48 372,688,206 65,556,292 11.86 2017-07-25
166 2017-07-25 5,523,012 970 1.48 372,688,206 64,619,240 11.70 2017-07-21
167 2017-06-22 5,522,042 4,500 1.48 372,688,206 64,166,128 11.62 2017-06-20
168 2017-06-14 5,517,542 3,000 1.48 372,688,206 64,224,189 11.64 2017-06-12
169 2017-06-13 5,514,542 2,912 1.48 372,688,206 64,189,269 11.64 2017-06-09
170 2017-06-02 5,511,630 12,000 1.48 372,688,206 64,486,071 11.70 2017-05-31
171 2017-05-19 5,499,630 -50,000 1.48 372,688,206 64,345,671 11.70 2017-05-17
172 2017-05-16 5,549,630 -31,068 1.49 372,688,206 64,153,723 11.56 2017-05-12
173 2017-05-02 5,580,698 15,000 1.50 372,688,206 65,405,781 11.72 2017-04-27
174 2017-04-24 5,565,698 3,000 1.49 372,688,206 64,005,527 11.50 2017-04-20
175 2017-04-19 5,562,698 -10,000 1.49 372,688,206 64,193,535 11.54 2017-04-13
176 2017-04-10 5,572,698 7,000 1.50 372,688,206 64,531,843 11.58 2017-04-06
177 2017-03-29 5,565,698 23,000 1.49 372,688,206 64,005,527 11.50 2017-03-27
178 2017-03-17 5,542,698 10,000 1.49 372,688,206 62,743,341 11.32 2017-03-15
179 2017-03-14 5,532,698 150,000 1.48 372,688,206 61,966,218 11.20 2017-03-10
180 2017-03-13 5,382,698 1,563 1.44 372,688,206 60,609,179 11.26 2017-03-09
181 2017-03-10 5,381,135 388 1.44 372,688,206 59,945,844 11.14 2017-03-08
182 2017-03-02 5,380,747 6,000 1.44 372,688,206 59,941,522 11.14 2017-02-28
183 2017-02-23 5,374,747 21,000 1.44 372,688,206 59,659,692 11.10 2017-02-21
184 2017-02-13 5,353,747 -10,000 1.44 372,688,206 59,961,966 11.20 2017-02-09
185 2017-02-09 5,363,747 582 1.44 372,688,206 60,288,516 11.24 2017-02-07
186 2017-01-26 5,363,165 10,000 1.44 372,688,206 59,745,658 11.14 2017-01-24
187 2017-01-19 5,353,165 -200,000 1.44 372,688,206 59,634,258 11.14 2017-01-17
188 2017-01-05 5,553,165 5,000 1.49 372,688,206 62,750,765 11.30 2017-01-03
189 2017-01-03 5,548,165 -10,000 1.49 372,688,206 62,916,191 11.34 2016-12-29
190 2016-12-29 5,558,165 58 1.49 372,688,206 61,362,142 11.04 2016-12-23
191 2016-12-16 5,558,107 9,708 1.49 372,688,206 61,250,339 11.02 2016-12-14
192 2016-12-15 5,548,399 30,000 1.49 372,688,206 61,809,165 11.14 2016-12-13
193 2016-12-12 5,518,399 621 1.48 372,688,206 64,013,428 11.60 2016-12-08
194 2016-11-30 5,517,778 469,086 1.48 372,688,206 61,357,691 11.12 2016-11-28
195 2016-11-16 5,048,692 -100,000 1.35 372,688,206 53,718,083 10.64 2016-11-14
196 2016-11-15 5,148,692 10,000 1.38 372,688,206 55,193,978 10.72 2016-11-11
197 2016-10-31 5,138,692 20,000 1.38 372,688,206 55,189,552 10.74 2016-10-27
198 2016-10-20 5,118,692 -100,000 1.37 372,688,206 54,974,752 10.74 2016-10-18
199 2016-09-28 5,218,692 5,000 1.40 372,688,206 54,691,892 10.48 2016-09-26
200 2016-09-14 5,213,692 2,000 1.40 372,688,206 54,430,944 10.44 2016-09-12
201 2016-08-03 5,211,692 21,500 1.40 372,688,206 55,139,701 10.58 2016-07-29
202 2016-07-19 5,190,192 10,000 1.39 372,688,206 55,535,054 10.70 2016-07-15
203 2016-07-15 5,180,192 4,500 1.39 372,688,206 55,324,451 10.68 2016-07-13
204 2016-06-20 5,175,692 20,000 1.39 372,688,206 54,551,794 10.54 2016-06-16
205 2016-06-14 5,155,692 48,000 1.38 372,688,206 54,547,221 10.58 2016-06-10
206 2016-06-10 5,107,692 3,000 1.37 372,688,206 54,039,381 10.58 2016-06-07
207 2016-06-08 5,104,692 3,000 1.37 372,688,206 54,518,111 10.68 2016-06-06
208 2016-04-05 5,101,692 20,000 1.37 372,688,206 52,547,428 10.30 2016-03-31
209 2016-02-05 5,081,692 -1,500 1.36 372,688,206 48,326,891 9.510 2016-02-03
210 2015-12-28 5,083,192 5,000 1.36 372,688,206 52,458,541 10.32 2015-12-22
211 2015-12-23 5,078,192 3,000 1.36 372,688,206 52,203,814 10.28 2015-12-21
212 2015-11-10 5,075,192 1,500 1.36 372,688,206 51,969,966 10.24 2015-11-06
213 2015-09-09 5,073,692 3,000 1.36 372,688,206 49,975,866 9.850 2015-09-07
214 2015-08-28 5,070,692 -500,000 1.36 372,688,206 47,410,970 9.350 2015-08-26
215 2015-07-10 5,570,692 -60,000 1.49 372,688,206 49,746,280 8.930 2015-07-08
216 2015-06-17 5,630,692 -100,000 1.51 372,688,206 54,842,940 9.740 2015-06-15
217 2015-06-11 5,730,692 -100,000 1.54 372,688,206 53,868,505 9.400 2015-06-09
218 2015-05-29 5,830,692 10,000 1.56 372,688,206 55,041,732 9.440 2015-05-27
219 2015-05-13 5,820,692 50,000 1.56 372,688,206 54,365,263 9.340 2015-05-11
220 2015-04-29 5,770,692 4,500 1.55 372,688,206 48,531,520 8.410 2015-04-27
221 2015-04-20 5,766,192 2,000 1.55 372,688,206 48,839,646 8.470 2015-04-16
222 2015-04-09 5,764,192 2,000 1.55 372,688,206 47,439,300 8.230 2015-04-02
223 2014-11-07 5,762,192 -5,000 1.55 372,688,206 41,199,673 7.150 2014-11-05
224 2014-11-03 5,767,192 -65,000 1.55 372,688,206 41,004,735 7.110 2014-10-30
225 2014-10-30 5,832,192 1,500 1.56 372,688,206 41,000,310 7.030 2014-10-28
226 2014-10-21 5,830,692 2,000 1.56 372,688,206 40,290,082 6.910 2014-10-17
227 2014-09-30 5,828,692 3,000 1.56 372,688,206 39,809,966 6.830 2014-09-26
228 2014-07-22 5,825,692 2,000 1.56 372,688,206 37,342,686 6.410 2014-07-18
229 2014-07-21 5,823,692 12,000 1.56 372,688,206 37,446,340 6.430 2014-07-17
230 2014-04-28 5,811,692 41,000 1.56 372,688,206 37,601,647 6.470 2014-04-24
231 2014-04-14 5,770,692 12,000 1.55 372,688,206 37,278,670 6.460 2014-04-10
232 2014-04-08 5,758,692 10,000 1.55 372,688,206 37,201,150 6.460 2014-04-04
233 2014-02-24 5,748,692 12,000 1.54 372,688,206 36,504,194 6.350 2014-02-20
234 2013-12-17 5,736,692 14,095 1.54 372,688,206 35,911,692 6.260 2013-12-13
235 2013-12-13 5,722,597 8,000 1.54 372,688,206 35,995,135 6.290 2013-12-11
236 2013-10-04 5,714,597 10,000 1.53 372,688,206 35,944,815 6.290 2013-10-02
237 2013-05-14 5,704,597 3,000 1.53 372,688,206 37,878,524 6.640 2013-05-10
238 2013-03-20 5,701,597 1,000 1.53 372,688,206 37,117,396 6.510 2013-03-18
239 2013-03-11 5,700,597 300,000 1.53 372,688,206 37,224,898 6.530 2013-03-07
240 2013-02-27 5,400,597 1,000 1.45 372,688,206 35,427,916 6.560 2013-02-25
241 2013-02-07 5,399,597 -50,000 1.45 372,688,206 34,989,389 6.480 2013-02-05
242 2013-01-22 5,449,597 19,000 1.46 372,688,206 35,531,372 6.520 2013-01-18
243 2012-12-17 5,430,597 9,000 1.46 372,688,206 35,516,104 6.540 2012-12-13
244 2012-09-28 5,421,597 -30,000 1.45 372,688,206 33,830,765 6.240 2012-09-26
245 2012-08-29 5,451,597 30,000 1.46 372,688,206 33,963,449 6.230 2012-08-27
246 2012-06-07 5,421,597 1,563 1.45 372,688,206 33,071,742 6.100 2012-06-05
247 2011-11-29 5,420,034 2,098 1.45 372,688,206 33,333,209 6.150 2011-11-25
248 2011-11-24 5,417,936 -18,000 1.45 372,688,206 33,428,665 6.170 2011-11-22
249 2011-11-03 5,435,936 4,000 1.46 372,688,206 33,702,803 6.200 2011-11-01
250 2011-10-13 5,431,936 18,000 1.46 372,688,206 34,112,558 6.280 2011-10-11
251 2011-08-15 5,413,936 6,000 1.45 372,688,206 34,919,887 6.450 2011-08-11
252 2011-08-12 5,407,936 18,000 1.45 372,688,206 35,746,457 6.610 2011-08-10
253 2011-05-03 5,389,936 20,000 1.52 353,488,206 37,406,156 6.940 2011-04-28
254 2011-04-26 5,369,936 180,000 1.52 353,488,206 37,052,558 6.900 2011-04-20
255 2010-11-18 5,189,936 2,000 1.47 353,488,206 36,277,653 6.990 2010-11-16
256 2010-05-31 5,187,936 -5,000 1.47 353,488,206 35,277,965 6.800 2010-05-27
257 2010-05-17 5,192,936 15,000 1.47 353,488,206 35,311,965 6.800 2010-05-13
258 2010-03-31 5,177,936 50,000 1.46 353,488,206 35,934,876 6.940 2010-03-29
259 2010-03-25 5,127,936 1,000 1.45 353,488,206 35,587,876 6.940 2010-03-23
260 2010-03-12 5,126,936 2,500 1.45 353,488,206 35,991,091 7.020 2010-03-10
261 2009-10-15 5,124,436 -61,000 1.45 353,488,206 40,226,823 7.850 2009-10-13
262 2009-09-08 5,185,436 17,709 1.47 353,488,206 36,298,052 7.000 2009-09-04
263 2009-09-07 5,167,727 -80,000 1.46 353,488,206 33,125,130 6.410 2009-09-03
264 2009-07-08 5,247,727 80,000 1.48 353,488,206 29,702,135 5.660 2009-07-06
265 2009-06-03 5,167,727 20,000 1.46 353,488,206 30,489,589 5.900 2009-06-01
266 2009-03-20 5,147,727 30,000 1.46 353,488,206 30,834,885 5.990 2009-03-18
267 2009-01-21 5,117,727 5,000 1.45 353,488,206 31,729,907 6.200 2009-01-19
268 2008-11-24 5,112,727 -12,042 1.45 353,488,206 32,670,326 6.390 2008-11-20
269 2008-11-14 5,124,769 2,158,672 1.45 353,488,206 29,979,899 5.850 2008-11-12
270 2008-11-06 2,966,097 4,000 0.84 353,488,206 17,262,685 5.820 2008-11-04
271 2008-10-14 2,962,097 -1,500 0.84 353,488,206 18,365,001 6.200 2008-10-10
272 2008-09-29 2,963,597 -2,000 0.84 353,488,206 18,641,025 6.290 2008-09-25
273 2008-09-10 2,965,597 6,666 0.84 353,488,206 19,009,477 6.410 2008-09-08
274 2008-09-09 2,958,931 3,000 0.84 353,488,206 19,380,998 6.550 2008-09-05
275 2008-08-25 2,955,931 30,000 0.84 353,488,206 19,804,738 6.700 2008-08-20
276 2008-07-29 2,925,931 20,000 0.83 353,488,206 19,662,256 6.720 2008-07-25
277 2008-07-09 2,905,931 7,664 0.82 353,488,206 19,992,805 6.880 2008-07-07
278 2008-06-26 2,898,267 6,755 0.82 353,488,206 20,403,800 7.040 2008-06-24
279 2008-06-18 2,891,512 84,514 0.82 353,488,206 20,240,584 7.000 2008-06-16
280 2008-06-12 2,806,998 79,881 0.79 353,488,206 19,508,636 6.950 2008-06-10
281 2008-04-14 2,727,117 4,500 0.77 353,488,206 20,453,378 7.500 2008-04-10
282 2008-02-20 2,722,617 3,000 0.77 353,488,206 22,053,198 8.100 2008-02-18
283 2008-02-19 2,719,617 1,000 0.77 353,488,206 22,164,879 8.150 2008-02-15
284 2008-02-11 2,718,617 10,000 0.77 353,488,206 22,292,659 8.200 2008-02-04
285 2008-01-31 2,708,617 66,000 0.77 353,488,206 22,183,573 8.190 2008-01-29
286 2007-11-08 2,642,617 2,034 0.75 353,488,206 23,466,439 8.880 2007-11-06
287 2007-10-22 2,640,583 19,523 0.75 353,488,206 22,444,956 8.500 2007-10-17
288 2007-10-17 2,621,060 45,000 0.74 353,488,206 22,279,010 8.500 2007-10-15
289 2007-10-11 2,576,060 13,500 0.73 353,488,206 21,922,271 8.510 2007-10-09
290 2007-09-27 2,562,560 5,015 0.72 353,488,206 21,858,637 8.530 2007-09-24
291 2007-09-20 2,557,545 3,000 0.72 353,488,206 22,250,642 8.700 2007-09-18
292 2007-09-13 2,554,545 10,000 0.72 353,488,206 22,377,814 8.760 2007-09-11
293 2007-09-12 2,544,545 51,251 0.72 353,488,206 22,137,542 8.700 2007-09-10
294 2007-09-03 2,493,294 8,000 0.71 353,488,206 21,317,664 8.550 2007-08-30
295 2007-08-24 2,485,294 -9,000 0.70 353,488,206 20,379,411 8.200 2007-08-22
296 2007-07-13 2,494,294 6,000 0.71 353,488,206 21,999,673 8.820 2007-07-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top