迪諾斯環保科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01452 | 2015-11-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.168 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.158 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.169 | 2026-08-14 | |||||
| 4 | 2026-07-16 | 10,717,000 | -50,000 | 1.81 | 592,844,400 | 2,164,834 | 0.202 | 2026-07-14 |
| 5 | 2026-06-03 | 10,767,000 | -300,000 | 1.82 | 592,844,400 | 1,841,157 | 0.171 | 2026-06-01 |
| 6 | 2026-06-01 | 11,067,000 | 20,000 | 1.87 | 592,844,400 | 1,637,916 | 0.148 | 2026-05-28 |
| 7 | 2025-11-21 | 11,047,000 | -2,000 | 1.86 | 592,844,400 | 1,193,076 | 0.108 | 2025-11-19 |
| 8 | 2025-08-18 | 11,049,000 | -10,000 | 1.86 | 592,844,400 | 1,347,978 | 0.122 | 2025-08-14 |
| 9 | 2025-07-17 | 11,059,000 | -119,000 | 1.87 | 592,844,400 | 1,028,487 | 0.093 | 2025-07-15 |
| 10 | 2025-02-04 | 11,178,000 | -100,000 | 1.89 | 592,844,400 | 715,392 | 0.064 | 2025-01-27 |
| 11 | 2024-12-12 | 11,278,000 | -50,000 | 1.90 | 592,844,400 | 755,626 | 0.067 | 2024-12-10 |
| 12 | 2024-11-20 | 11,328,000 | -45,000 | 1.91 | 592,844,400 | 849,600 | 0.075 | 2024-11-18 |
| 13 | 2024-11-18 | 11,373,000 | -5,000 | 1.92 | 592,844,400 | 909,840 | 0.080 | 2024-11-14 |
| 14 | 2024-05-24 | 11,378,000 | -180,000 | 1.92 | 592,844,400 | 932,996 | 0.082 | 2024-05-22 |
| 15 | 2023-12-18 | 11,558,000 | -140,000 | 2.34 | 494,037,000 | 924,640 | 0.080 | 2023-12-14 |
| 16 | 2023-11-22 | 11,698,000 | -90,000 | 2.37 | 494,037,000 | 678,484 | 0.058 | 2023-11-20 |
| 17 | 2023-11-16 | 11,788,000 | -1,000 | 2.39 | 494,037,000 | 671,916 | 0.057 | 2023-11-14 |
| 18 | 2023-11-15 | 11,789,000 | -182,000 | 2.39 | 494,037,000 | 707,340 | 0.060 | 2023-11-13 |
| 19 | 2023-11-13 | 11,971,000 | 80,000 | 2.42 | 494,037,000 | 658,405 | 0.055 | 2023-11-09 |
| 20 | 2023-11-09 | 11,891,000 | -168,000 | 2.41 | 494,037,000 | 737,242 | 0.062 | 2023-11-07 |
| 21 | 2023-11-07 | 12,059,000 | 50,000 | 2.44 | 494,037,000 | 602,950 | 0.050 | 2023-11-03 |
| 22 | 2023-06-13 | 12,009,000 | 50,000 | 2.43 | 494,037,000 | 852,639 | 0.071 | 2023-06-09 |
| 23 | 2023-04-13 | 11,959,000 | -20,000 | 2.42 | 494,037,000 | 861,048 | 0.072 | 2023-04-11 |
| 24 | 2023-04-06 | 11,979,000 | 50,000 | 2.42 | 494,037,000 | 934,362 | 0.078 | 2023-04-03 |
| 25 | 2023-03-31 | 11,929,000 | -61,000 | 2.41 | 494,037,000 | 918,533 | 0.077 | 2023-03-29 |
| 26 | 2023-03-29 | 11,990,000 | -3,000 | 2.43 | 494,037,000 | 947,210 | 0.079 | 2023-03-27 |
| 27 | 2023-03-27 | 11,993,000 | 53,000 | 2.43 | 494,037,000 | 983,426 | 0.082 | 2023-03-23 |
| 28 | 2023-03-24 | 11,940,000 | -280,000 | 2.42 | 494,037,000 | 1,002,960 | 0.084 | 2023-03-22 |
| 29 | 2023-03-23 | 12,220,000 | 722,000 | 2.47 | 494,037,000 | 1,270,880 | 0.104 | 2023-03-21 |
| 30 | 2023-02-27 | 11,498,000 | 80,000 | 2.33 | 494,037,000 | 862,350 | 0.075 | 2023-02-23 |
| 31 | 2023-02-17 | 11,418,000 | 30,000 | 2.31 | 494,037,000 | 787,842 | 0.069 | 2023-02-15 |
| 32 | 2023-02-15 | 11,388,000 | -230,000 | 2.31 | 494,037,000 | 876,876 | 0.077 | 2023-02-13 |
| 33 | 2023-02-13 | 11,618,000 | 580,000 | 2.35 | 494,037,000 | 871,350 | 0.075 | 2023-02-09 |
| 34 | 2023-01-03 | 11,038,000 | -5,000 | 2.23 | 494,037,000 | 827,850 | 0.075 | 2022-12-29 |
| 35 | 2022-12-02 | 11,043,000 | 1,000 | 2.24 | 494,037,000 | 938,655 | 0.085 | 2022-11-30 |
| 36 | 2022-09-02 | 11,042,000 | -70,000 | 2.24 | 494,037,000 | 883,360 | 0.080 | 2022-08-31 |
| 37 | 2022-08-26 | 11,112,000 | 210,000 | 2.25 | 494,037,000 | 888,960 | 0.080 | 2022-08-24 |
| 38 | 2022-06-14 | 10,902,000 | 1,000 | 2.21 | 494,037,000 | 1,635,300 | 0.150 | 2022-06-10 |
| 39 | 2022-06-01 | 10,901,000 | -1,000 | 2.21 | 494,037,000 | 1,199,110 | 0.110 | 2022-05-30 |
| 40 | 2022-05-16 | 10,902,000 | -2,000 | 2.21 | 494,037,000 | 1,242,828 | 0.114 | 2022-05-12 |
| 41 | 2022-05-12 | 10,904,000 | -86,000 | 2.21 | 494,037,000 | 1,308,480 | 0.120 | 2022-05-10 |
| 42 | 2022-04-26 | 10,990,000 | 80,000 | 2.22 | 494,037,000 | 1,406,720 | 0.128 | 2022-04-22 |
| 43 | 2022-04-22 | 10,910,000 | 10,000 | 2.21 | 494,037,000 | 1,352,840 | 0.124 | 2022-04-20 |
| 44 | 2022-04-04 | 10,900,000 | 2,000 | 2.21 | 494,037,000 | 1,940,200 | 0.178 | 2022-03-31 |
| 45 | 2022-03-28 | 10,898,000 | 40,000 | 2.21 | 494,037,000 | 1,863,558 | 0.171 | 2022-03-24 |
| 46 | 2022-03-25 | 10,858,000 | -42,000 | 2.20 | 494,037,000 | 2,052,162 | 0.189 | 2022-03-23 |
| 47 | 2022-03-22 | 10,900,000 | 33,000 | 2.21 | 494,037,000 | 1,744,000 | 0.160 | 2022-03-18 |
| 48 | 2022-03-11 | 10,867,000 | 167,000 | 2.20 | 494,037,000 | 1,630,050 | 0.150 | 2022-03-09 |
| 49 | 2022-02-08 | 10,700,000 | 50,000 | 2.17 | 494,037,000 | 2,000,900 | 0.187 | 2022-02-04 |
| 50 | 2021-11-18 | 10,650,000 | 16,000 | 2.16 | 494,037,000 | 1,874,400 | 0.176 | 2021-11-16 |
| 51 | 2021-08-27 | 10,634,000 | -192,000 | 2.15 | 494,037,000 | 2,658,500 | 0.250 | 2021-08-25 |
| 52 | 2021-07-09 | 10,826,000 | -91,000 | 2.19 | 494,037,000 | 3,031,280 | 0.280 | 2021-07-07 |
| 53 | 2021-06-21 | 10,917,000 | 156,000 | 2.21 | 494,037,000 | 2,358,072 | 0.216 | 2021-06-17 |
| 54 | 2021-05-26 | 10,761,000 | -310,000 | 2.18 | 494,037,000 | 2,636,445 | 0.245 | 2021-05-24 |
| 55 | 2021-05-25 | 11,071,000 | -34,000 | 2.24 | 494,037,000 | 2,712,395 | 0.245 | 2021-05-21 |
| 56 | 2021-05-24 | 11,105,000 | 160,000 | 2.25 | 494,037,000 | 2,765,145 | 0.249 | 2021-05-20 |
| 57 | 2021-05-20 | 10,945,000 | -10,000 | 2.22 | 494,037,000 | 2,725,305 | 0.249 | 2021-05-17 |
| 58 | 2021-05-12 | 10,955,000 | -8,000 | 2.22 | 494,037,000 | 2,519,650 | 0.230 | 2021-05-10 |
| 59 | 2021-05-11 | 10,963,000 | -9,000 | 2.22 | 494,037,000 | 2,521,490 | 0.230 | 2021-05-07 |
| 60 | 2021-05-07 | 10,972,000 | -2,000 | 2.22 | 494,037,000 | 2,194,400 | 0.200 | 2021-05-05 |
| 61 | 2021-05-06 | 10,974,000 | -273,000 | 2.22 | 494,037,000 | 2,194,800 | 0.200 | 2021-05-04 |
| 62 | 2021-04-30 | 11,247,000 | -6,000 | 2.28 | 494,037,000 | 2,069,448 | 0.184 | 2021-04-28 |
| 63 | 2021-04-27 | 11,253,000 | -2,000 | 2.28 | 494,037,000 | 2,081,805 | 0.185 | 2021-04-23 |
| 64 | 2021-04-23 | 11,255,000 | -4,000 | 2.28 | 494,037,000 | 1,800,800 | 0.160 | 2021-04-21 |
| 65 | 2021-04-21 | 11,259,000 | -1,000 | 2.28 | 494,037,000 | 2,015,361 | 0.179 | 2021-04-19 |
| 66 | 2021-04-12 | 11,260,000 | -59,000 | 2.28 | 494,037,000 | 2,026,800 | 0.180 | 2021-04-08 |
| 67 | 2021-04-07 | 11,319,000 | 240,000 | 2.29 | 494,037,000 | 2,037,420 | 0.180 | 2021-03-31 |
| 68 | 2021-04-01 | 11,079,000 | -420,000 | 2.24 | 494,037,000 | 2,160,405 | 0.195 | 2021-03-30 |
| 69 | 2021-03-23 | 11,499,000 | 160,000 | 2.33 | 494,037,000 | 1,828,341 | 0.159 | 2021-03-19 |
| 70 | 2021-03-12 | 11,339,000 | 29,000 | 2.30 | 494,037,000 | 1,746,206 | 0.154 | 2021-03-10 |
| 71 | 2021-03-11 | 11,310,000 | 57,000 | 2.29 | 494,037,000 | 1,617,330 | 0.143 | 2021-03-09 |
| 72 | 2021-03-10 | 11,253,000 | 28,000 | 2.28 | 494,037,000 | 1,822,986 | 0.162 | 2021-03-08 |
| 73 | 2021-03-09 | 11,225,000 | 131,000 | 2.27 | 494,037,000 | 1,773,550 | 0.158 | 2021-03-05 |
| 74 | 2021-03-08 | 11,094,000 | 163,000 | 2.25 | 494,037,000 | 1,830,510 | 0.165 | 2021-03-04 |
| 75 | 2021-03-05 | 10,931,000 | 120,000 | 2.21 | 494,037,000 | 1,847,339 | 0.169 | 2021-03-03 |
| 76 | 2021-03-04 | 10,811,000 | 91,000 | 2.19 | 494,037,000 | 2,118,956 | 0.196 | 2021-03-02 |
| 77 | 2020-12-17 | 10,720,000 | -3,000 | 2.17 | 494,037,000 | 2,015,360 | 0.188 | 2020-12-15 |
| 78 | 2020-12-09 | 10,723,000 | -5,000 | 2.17 | 494,037,000 | 2,015,924 | 0.188 | 2020-12-07 |
| 79 | 2020-11-18 | 10,728,000 | -7,000 | 2.17 | 494,037,000 | 1,909,584 | 0.178 | 2020-11-16 |
| 80 | 2020-11-09 | 10,735,000 | 100,000 | 2.17 | 494,037,000 | 1,932,300 | 0.180 | 2020-11-05 |
| 81 | 2020-11-04 | 10,635,000 | 80,000 | 2.15 | 494,037,000 | 2,020,650 | 0.190 | 2020-11-02 |
| 82 | 2020-10-28 | 10,555,000 | 120,000 | 2.14 | 494,037,000 | 2,037,115 | 0.193 | 2020-10-23 |
| 83 | 2020-10-23 | 10,435,000 | 209,000 | 2.11 | 494,037,000 | 1,773,950 | 0.170 | 2020-10-21 |
| 84 | 2020-10-22 | 10,226,000 | 1,000 | 2.07 | 494,037,000 | 1,636,160 | 0.160 | 2020-10-20 |
| 85 | 2020-10-06 | 10,225,000 | 10,000 | 2.07 | 494,037,000 | 1,973,425 | 0.193 | 2020-09-30 |
| 86 | 2020-09-30 | 10,215,000 | 9,000 | 2.07 | 494,037,000 | 1,930,635 | 0.189 | 2020-09-28 |
| 87 | 2020-09-02 | 10,206,000 | 335,000 | 2.07 | 494,037,000 | 1,888,110 | 0.185 | 2020-08-31 |
| 88 | 2020-08-26 | 9,871,000 | 8,000 | 2.00 | 494,037,000 | 1,579,360 | 0.160 | 2020-08-24 |
| 89 | 2020-08-19 | 9,863,000 | 228,000 | 2.00 | 494,037,000 | 1,479,450 | 0.150 | 2020-08-17 |
| 90 | 2020-07-28 | 9,635,000 | 300,000 | 1.95 | 494,037,000 | 1,397,075 | 0.145 | 2020-07-24 |
| 91 | 2020-07-27 | 9,335,000 | 100,000 | 1.89 | 494,037,000 | 1,521,605 | 0.163 | 2020-07-23 |
| 92 | 2020-07-24 | 9,235,000 | 51,000 | 1.87 | 494,037,000 | 1,736,180 | 0.188 | 2020-07-22 |
| 93 | 2020-07-21 | 9,184,000 | 200,000 | 1.86 | 494,037,000 | 1,726,592 | 0.188 | 2020-07-17 |
| 94 | 2020-07-15 | 8,984,000 | 119,000 | 1.82 | 494,037,000 | 1,572,200 | 0.175 | 2020-07-13 |
| 95 | 2020-07-10 | 8,865,000 | 200,000 | 1.79 | 494,037,000 | 1,507,050 | 0.170 | 2020-07-08 |
| 96 | 2020-07-07 | 8,665,000 | 130,000 | 1.75 | 494,037,000 | 1,646,350 | 0.190 | 2020-07-03 |
| 97 | 2020-05-26 | 8,535,000 | 170,000 | 1.73 | 494,037,000 | 1,604,580 | 0.188 | 2020-05-22 |
| 98 | 2020-05-05 | 8,365,000 | 52,000 | 1.69 | 494,037,000 | 1,505,700 | 0.180 | 2020-04-29 |
| 99 | 2020-04-24 | 8,313,000 | 19,000 | 1.68 | 494,037,000 | 1,413,210 | 0.170 | 2020-04-22 |
| 100 | 2020-04-17 | 8,294,000 | 100,000 | 1.68 | 494,037,000 | 1,451,450 | 0.175 | 2020-04-15 |
| 101 | 2020-04-15 | 8,194,000 | 59,000 | 1.66 | 494,037,000 | 1,499,502 | 0.183 | 2020-04-09 |
| 102 | 2020-04-06 | 8,135,000 | 90,000 | 1.65 | 494,037,000 | 1,586,325 | 0.195 | 2020-04-02 |
| 103 | 2020-03-30 | 8,045,000 | 160,000 | 1.63 | 494,037,000 | 1,609,000 | 0.200 | 2020-03-26 |
| 104 | 2020-03-27 | 7,885,000 | 40,000 | 1.60 | 494,037,000 | 1,647,965 | 0.209 | 2020-03-25 |
| 105 | 2020-03-26 | 7,845,000 | 100,000 | 1.59 | 494,037,000 | 1,529,775 | 0.195 | 2020-03-24 |
| 106 | 2020-03-24 | 7,745,000 | 10,000 | 1.57 | 494,037,000 | 1,572,235 | 0.203 | 2020-03-20 |
| 107 | 2020-03-17 | 7,735,000 | 1,060,000 | 1.56 | 495,349,000 | 1,693,965 | 0.219 | 2020-03-13 |
| 108 | 2020-03-12 | 6,675,000 | 228,000 | 1.35 | 495,349,000 | 1,535,250 | 0.230 | 2020-03-10 |
| 109 | 2020-03-10 | 6,447,000 | 59,000 | 1.30 | 495,349,000 | 1,476,363 | 0.229 | 2020-03-06 |
| 110 | 2020-03-06 | 6,388,000 | 100,000 | 1.29 | 495,349,000 | 1,501,180 | 0.235 | 2020-03-04 |
| 111 | 2020-03-04 | 6,288,000 | -20,000 | 1.27 | 495,349,000 | 1,439,952 | 0.229 | 2020-03-02 |
| 112 | 2020-03-02 | 6,308,000 | 53,000 | 1.27 | 495,349,000 | 1,450,840 | 0.230 | 2020-02-27 |
| 113 | 2020-02-28 | 6,255,000 | 520,000 | 1.26 | 495,349,000 | 1,363,590 | 0.218 | 2020-02-26 |
| 114 | 2020-02-27 | 5,735,000 | 10,000 | 1.16 | 495,349,000 | 1,364,930 | 0.238 | 2020-02-25 |
| 115 | 2020-02-03 | 5,725,000 | 185,000 | 1.16 | 495,349,000 | 1,545,750 | 0.270 | 2020-01-30 |
| 116 | 2020-01-30 | 5,540,000 | 215,000 | 1.12 | 495,349,000 | 1,368,380 | 0.247 | 2020-01-23 |
| 117 | 2020-01-29 | 5,325,000 | 380,000 | 1.07 | 495,349,000 | 1,267,350 | 0.238 | 2020-01-22 |
| 118 | 2020-01-23 | 4,945,000 | -200,000 | 1.00 | 495,349,000 | 1,285,700 | 0.260 | 2020-01-21 |
| 119 | 2020-01-22 | 5,145,000 | 200,000 | 1.04 | 495,349,000 | 1,414,875 | 0.275 | 2020-01-20 |
| 120 | 2020-01-17 | 4,945,000 | 160,000 | 1.00 | 495,349,000 | 1,310,425 | 0.265 | 2020-01-15 |
| 121 | 2020-01-16 | 4,785,000 | 150,000 | 0.97 | 495,349,000 | 1,291,950 | 0.270 | 2020-01-14 |
| 122 | 2020-01-13 | 4,635,000 | 310,000 | 0.94 | 495,349,000 | 1,413,675 | 0.305 | 2020-01-09 |
| 123 | 2020-01-10 | 4,325,000 | 130,000 | 0.87 | 495,349,000 | 1,362,375 | 0.315 | 2020-01-08 |
| 124 | 2020-01-08 | 4,195,000 | 290,000 | 0.85 | 495,349,000 | 1,405,325 | 0.335 | 2020-01-06 |
| 125 | 2020-01-02 | 3,905,000 | 180,000 | 0.79 | 495,349,000 | 1,132,450 | 0.290 | 2019-12-27 |
| 126 | 2019-12-30 | 3,725,000 | 200,000 | 0.75 | 495,349,000 | 1,229,250 | 0.330 | 2019-12-23 |
| 127 | 2019-12-27 | 3,525,000 | 64,000 | 0.71 | 495,349,000 | 1,180,875 | 0.335 | 2019-12-20 |
| 128 | 2019-12-23 | 3,461,000 | 6,000 | 0.70 | 495,349,000 | 1,159,435 | 0.335 | 2019-12-19 |
| 129 | 2019-12-19 | 3,455,000 | 140,000 | 0.70 | 495,349,000 | 1,071,050 | 0.310 | 2019-12-17 |
| 130 | 2019-12-18 | 3,315,000 | 60,000 | 0.67 | 495,349,000 | 1,077,375 | 0.325 | 2019-12-16 |
| 131 | 2019-12-16 | 3,255,000 | 190,000 | 0.66 | 495,349,000 | 927,675 | 0.285 | 2019-12-12 |
| 132 | 2019-12-13 | 3,065,000 | 240,000 | 0.62 | 495,349,000 | 873,525 | 0.285 | 2019-12-11 |
| 133 | 2019-12-06 | 2,825,000 | 100,000 | 0.57 | 495,349,000 | 663,875 | 0.235 | 2019-12-04 |
| 134 | 2019-11-29 | 2,725,000 | 152,000 | 0.55 | 495,349,000 | 621,300 | 0.228 | 2019-11-27 |
| 135 | 2019-11-21 | 2,573,000 | 48,000 | 0.52 | 495,349,000 | 568,633 | 0.221 | 2019-11-19 |
| 136 | 2019-11-15 | 2,525,000 | 125,000 | 0.51 | 495,349,000 | 595,900 | 0.236 | 2019-11-13 |
| 137 | 2019-11-06 | 2,400,000 | 75,000 | 0.48 | 495,349,000 | 559,200 | 0.233 | 2019-11-04 |
| 138 | 2019-10-29 | 2,325,000 | 100,000 | 0.47 | 495,349,000 | 560,325 | 0.241 | 2019-10-25 |
| 139 | 2019-10-24 | 2,225,000 | 100,000 | 0.45 | 495,349,000 | 534,000 | 0.240 | 2019-10-22 |
| 140 | 2019-10-17 | 2,125,000 | 152,000 | 0.43 | 495,349,000 | 497,250 | 0.234 | 2019-10-15 |
| 141 | 2019-10-11 | 1,973,000 | 170,000 | 0.40 | 495,349,000 | 503,115 | 0.255 | 2019-10-09 |
| 142 | 2019-09-17 | 1,803,000 | -10,000 | 0.36 | 495,349,000 | 486,810 | 0.270 | 2019-09-13 |
| 143 | 2019-09-13 | 1,813,000 | 88,000 | 0.37 | 495,349,000 | 471,380 | 0.260 | 2019-09-11 |
| 144 | 2019-09-11 | 1,725,000 | -24,000 | 0.35 | 495,349,000 | 431,250 | 0.250 | 2019-09-09 |
| 145 | 2019-08-16 | 1,749,000 | -6,000 | 0.35 | 495,349,000 | 454,740 | 0.260 | 2019-08-14 |
| 146 | 2019-05-07 | 1,755,000 | -4,000 | 0.35 | 495,349,000 | 614,250 | 0.350 | 2019-05-03 |
| 147 | 2019-03-08 | 1,759,000 | -10,000 | 0.36 | 495,349,000 | 1,020,220 | 0.580 | 2019-03-06 |
| 148 | 2019-02-22 | 1,769,000 | -40,000 | 0.36 | 495,349,000 | 1,043,710 | 0.590 | 2019-02-20 |
| 149 | 2019-02-19 | 1,809,000 | 30,000 | 0.37 | 495,349,000 | 1,157,760 | 0.640 | 2019-02-15 |
| 150 | 2019-02-14 | 1,779,000 | 2,000 | 0.36 | 495,349,000 | 996,240 | 0.560 | 2019-02-12 |
| 151 | 2019-02-11 | 1,777,000 | 42,000 | 0.36 | 496,758,000 | 1,048,430 | 0.590 | 2019-02-01 |
| 152 | 2019-02-08 | 1,735,000 | 10,000 | 0.35 | 496,758,000 | 936,900 | 0.540 | 2019-01-31 |
| 153 | 2019-02-01 | 1,725,000 | -30,000 | 0.35 | 496,758,000 | 1,155,750 | 0.670 | 2019-01-30 |
| 154 | 2019-01-31 | 1,755,000 | 30,000 | 0.35 | 496,758,000 | 1,263,600 | 0.720 | 2019-01-29 |
| 155 | 2019-01-28 | 1,725,000 | -249,000 | 0.35 | 496,758,000 | 1,207,500 | 0.700 | 2019-01-24 |
| 156 | 2019-01-25 | 1,974,000 | 40,000 | 0.40 | 496,758,000 | 1,184,400 | 0.600 | 2019-01-23 |
| 157 | 2018-12-13 | 1,934,000 | -60,000 | 0.39 | 496,758,000 | 1,005,680 | 0.520 | 2018-12-11 |
| 158 | 2018-12-06 | 1,994,000 | -110,000 | 0.40 | 496,758,000 | 1,096,700 | 0.550 | 2018-12-04 |
| 159 | 2018-10-08 | 2,104,000 | -40,000 | 0.42 | 500,000,000 | 652,240 | 0.310 | 2018-10-04 |
| 160 | 2018-08-06 | 2,144,000 | -5,000 | 0.43 | 500,000,000 | 578,880 | 0.270 | 2018-08-02 |
| 161 | 2018-07-27 | 2,149,000 | 200,000 | 0.43 | 500,000,000 | 762,895 | 0.355 | 2018-07-25 |
| 162 | 2018-07-03 | 1,949,000 | -20,000 | 0.39 | 500,000,000 | 955,010 | 0.490 | 2018-06-28 |
| 163 | 2018-06-04 | 1,969,000 | -8,000 | 0.39 | 500,000,000 | 1,279,850 | 0.650 | 2018-05-31 |
| 164 | 2018-05-31 | 1,977,000 | -30,000 | 0.40 | 500,000,000 | 1,265,280 | 0.640 | 2018-05-29 |
| 165 | 2018-05-18 | 2,007,000 | -2,000 | 0.40 | 500,000,000 | 1,404,900 | 0.700 | 2018-05-16 |
| 166 | 2018-05-10 | 2,009,000 | 70,000 | 0.40 | 500,000,000 | 1,506,750 | 0.750 | 2018-05-08 |
| 167 | 2018-05-09 | 1,939,000 | -200,000 | 0.39 | 500,000,000 | 1,318,520 | 0.680 | 2018-05-07 |
| 168 | 2018-05-08 | 2,139,000 | -426,000 | 0.43 | 500,000,000 | 1,711,200 | 0.800 | 2018-05-04 |
| 169 | 2018-05-07 | 2,565,000 | -222,000 | 0.51 | 500,000,000 | 2,128,950 | 0.830 | 2018-05-03 |
| 170 | 2018-05-04 | 2,787,000 | -39,000 | 0.56 | 500,000,000 | 2,006,640 | 0.720 | 2018-05-02 |
| 171 | 2018-05-03 | 2,826,000 | 213,000 | 0.57 | 500,000,000 | 1,893,420 | 0.670 | 2018-04-30 |
| 172 | 2018-04-25 | 2,613,000 | -50,000 | 0.52 | 500,000,000 | 1,489,410 | 0.570 | 2018-04-23 |
| 173 | 2018-04-23 | 2,663,000 | -1,000 | 0.53 | 500,000,000 | 1,358,130 | 0.510 | 2018-04-19 |
| 174 | 2018-04-20 | 2,664,000 | -20,000 | 0.53 | 500,000,000 | 1,332,000 | 0.500 | 2018-04-18 |
| 175 | 2018-04-19 | 2,684,000 | -50,000 | 0.54 | 500,000,000 | 1,342,000 | 0.500 | 2018-04-17 |
| 176 | 2018-04-09 | 2,734,000 | 102,000 | 0.55 | 500,000,000 | 1,449,020 | 0.530 | 2018-04-04 |
| 177 | 2018-04-04 | 2,632,000 | 1,000 | 0.53 | 500,000,000 | 1,394,960 | 0.530 | 2018-03-29 |
| 178 | 2018-03-28 | 2,631,000 | -41,000 | 0.53 | 500,000,000 | 1,394,430 | 0.530 | 2018-03-26 |
| 179 | 2018-03-26 | 2,672,000 | 140,000 | 0.53 | 500,000,000 | 1,496,320 | 0.560 | 2018-03-22 |
| 180 | 2018-03-21 | 2,532,000 | -76,000 | 0.51 | 500,000,000 | 1,417,920 | 0.560 | 2018-03-19 |
| 181 | 2018-03-20 | 2,608,000 | -508,000 | 0.52 | 500,000,000 | 1,590,880 | 0.610 | 2018-03-16 |
| 182 | 2018-03-19 | 3,116,000 | 222,000 | 0.62 | 500,000,000 | 2,243,520 | 0.720 | 2018-03-15 |
| 183 | 2018-03-16 | 2,894,000 | 532,000 | 0.58 | 500,000,000 | 1,765,340 | 0.610 | 2018-03-14 |
| 184 | 2018-03-09 | 2,362,000 | 100,000 | 0.47 | 500,000,000 | 980,230 | 0.415 | 2018-03-07 |
| 185 | 2018-03-08 | 2,262,000 | 12,000 | 0.45 | 500,000,000 | 916,110 | 0.405 | 2018-03-06 |
| 186 | 2018-02-14 | 2,250,000 | -1,000 | 0.45 | 500,000,000 | 911,250 | 0.405 | 2018-02-12 |
| 187 | 2018-01-18 | 2,251,000 | -4,000 | 0.45 | 500,000,000 | 1,012,950 | 0.450 | 2018-01-16 |
| 188 | 2018-01-02 | 2,255,000 | -18,000 | 0.45 | 500,000,000 | 1,014,750 | 0.450 | 2017-12-28 |
| 189 | 2017-12-27 | 2,273,000 | -40,000 | 0.45 | 500,000,000 | 886,470 | 0.390 | 2017-12-21 |
| 190 | 2017-12-14 | 2,313,000 | -1,000 | 0.46 | 500,000,000 | 890,505 | 0.385 | 2017-12-12 |
| 191 | 2017-11-30 | 2,314,000 | -50,000 | 0.46 | 500,000,000 | 925,600 | 0.400 | 2017-11-28 |
| 192 | 2017-10-27 | 2,364,000 | -60,000 | 0.47 | 500,000,000 | 1,087,440 | 0.460 | 2017-10-25 |
| 193 | 2017-10-16 | 2,424,000 | 15,000 | 0.48 | 500,000,000 | 1,042,320 | 0.430 | 2017-10-12 |
| 194 | 2017-10-10 | 2,409,000 | -1,000 | 0.48 | 500,000,000 | 1,011,780 | 0.420 | 2017-10-06 |
| 195 | 2017-09-27 | 2,410,000 | 30,000 | 0.48 | 500,000,000 | 927,850 | 0.385 | 2017-09-25 |
| 196 | 2017-09-18 | 2,380,000 | -268,000 | 0.48 | 500,000,000 | 1,011,500 | 0.425 | 2017-09-14 |
| 197 | 2017-08-21 | 2,648,000 | -50,000 | 0.53 | 500,000,000 | 1,112,160 | 0.420 | 2017-08-17 |
| 198 | 2017-08-07 | 2,698,000 | 20,000 | 0.54 | 500,000,000 | 1,214,100 | 0.450 | 2017-08-03 |
| 199 | 2017-08-04 | 2,678,000 | 20,000 | 0.54 | 500,000,000 | 1,191,710 | 0.445 | 2017-08-02 |
| 200 | 2017-07-24 | 2,658,000 | -50,000 | 0.53 | 500,000,000 | 1,275,840 | 0.480 | 2017-07-20 |
| 201 | 2017-07-07 | 2,708,000 | -1,000 | 0.54 | 500,000,000 | 1,354,000 | 0.500 | 2017-07-05 |
| 202 | 2017-06-29 | 2,709,000 | 9,000 | 0.54 | 500,000,000 | 1,462,860 | 0.540 | 2017-06-27 |
| 203 | 2017-06-28 | 2,700,000 | -10,000 | 0.54 | 500,000,000 | 1,512,000 | 0.560 | 2017-06-26 |
| 204 | 2017-06-26 | 2,710,000 | -50,000 | 0.54 | 500,000,000 | 1,517,600 | 0.560 | 2017-06-22 |
| 205 | 2017-06-12 | 2,760,000 | -80,000 | 0.55 | 500,000,000 | 1,573,200 | 0.570 | 2017-06-08 |
| 206 | 2017-06-09 | 2,840,000 | 10,000 | 0.57 | 500,000,000 | 1,618,800 | 0.570 | 2017-06-07 |
| 207 | 2017-06-05 | 2,830,000 | 91,000 | 0.57 | 500,000,000 | 1,584,800 | 0.560 | 2017-06-01 |
| 208 | 2017-06-02 | 2,739,000 | -202,000 | 0.55 | 500,000,000 | 1,506,450 | 0.550 | 2017-05-31 |
| 209 | 2017-05-26 | 2,941,000 | 90,000 | 0.59 | 500,000,000 | 1,646,960 | 0.560 | 2017-05-24 |
| 210 | 2017-05-22 | 2,851,000 | 50,000 | 0.57 | 500,000,000 | 1,625,070 | 0.570 | 2017-05-18 |
| 211 | 2017-05-19 | 2,801,000 | 50,000 | 0.56 | 500,000,000 | 1,624,580 | 0.580 | 2017-05-17 |
| 212 | 2017-05-16 | 2,751,000 | -74,000 | 0.55 | 500,000,000 | 1,568,070 | 0.570 | 2017-05-12 |
| 213 | 2017-05-15 | 2,825,000 | 41,000 | 0.57 | 500,000,000 | 1,582,000 | 0.560 | 2017-05-11 |
| 214 | 2017-05-12 | 2,784,000 | 78,000 | 0.56 | 500,000,000 | 1,531,200 | 0.550 | 2017-05-10 |
| 215 | 2017-05-04 | 2,706,000 | 55,000 | 0.54 | 500,000,000 | 1,650,660 | 0.610 | 2017-04-28 |
| 216 | 2017-05-02 | 2,651,000 | 20,000 | 0.53 | 500,000,000 | 1,511,070 | 0.570 | 2017-04-27 |
| 217 | 2017-04-28 | 2,631,000 | -12,000 | 0.53 | 500,000,000 | 1,473,360 | 0.560 | 2017-04-26 |
| 218 | 2017-04-27 | 2,643,000 | -39,000 | 0.53 | 500,000,000 | 1,506,510 | 0.570 | 2017-04-25 |
| 219 | 2017-04-26 | 2,682,000 | 170,000 | 0.54 | 500,000,000 | 1,555,560 | 0.580 | 2017-04-24 |
| 220 | 2017-04-25 | 2,512,000 | 200,000 | 0.50 | 500,000,000 | 1,557,440 | 0.620 | 2017-04-21 |
| 221 | 2017-04-24 | 2,312,000 | 150,000 | 0.46 | 500,000,000 | 1,387,200 | 0.600 | 2017-04-20 |
| 222 | 2017-04-20 | 2,162,000 | 190,000 | 0.43 | 500,000,000 | 1,491,780 | 0.690 | 2017-04-18 |
| 223 | 2017-04-13 | 1,972,000 | 50,000 | 0.39 | 500,000,000 | 1,538,160 | 0.780 | 2017-04-11 |
| 224 | 2017-04-12 | 1,922,000 | 36,000 | 0.38 | 500,000,000 | 1,441,500 | 0.750 | 2017-04-10 |
| 225 | 2017-04-10 | 1,886,000 | 21,000 | 0.38 | 500,000,000 | 1,452,220 | 0.770 | 2017-04-06 |
| 226 | 2017-04-07 | 1,865,000 | -67,000 | 0.37 | 500,000,000 | 1,454,700 | 0.780 | 2017-04-05 |
| 227 | 2017-04-03 | 1,932,000 | 140,000 | 0.39 | 500,000,000 | 1,352,400 | 0.700 | 2017-03-30 |
| 228 | 2017-03-31 | 1,792,000 | 118,000 | 0.36 | 500,000,000 | 1,254,400 | 0.700 | 2017-03-29 |
| 229 | 2017-03-28 | 1,674,000 | 100,000 | 0.33 | 500,000,000 | 1,339,200 | 0.800 | 2017-03-24 |
| 230 | 2017-03-27 | 1,574,000 | 57,000 | 0.31 | 500,000,000 | 1,274,940 | 0.810 | 2017-03-23 |
| 231 | 2017-03-24 | 1,517,000 | 50,000 | 0.30 | 500,000,000 | 1,213,600 | 0.800 | 2017-03-22 |
| 232 | 2017-03-17 | 1,467,000 | 20,000 | 0.29 | 500,000,000 | 1,217,610 | 0.830 | 2017-03-15 |
| 233 | 2017-03-16 | 1,447,000 | 50,000 | 0.29 | 500,000,000 | 1,229,950 | 0.850 | 2017-03-14 |
| 234 | 2017-03-15 | 1,397,000 | 6,000 | 0.28 | 500,000,000 | 1,201,420 | 0.860 | 2017-03-13 |
| 235 | 2017-03-14 | 1,391,000 | 44,000 | 0.28 | 500,000,000 | 1,224,080 | 0.880 | 2017-03-10 |
| 236 | 2017-03-13 | 1,347,000 | 50,000 | 0.27 | 500,000,000 | 1,266,180 | 0.940 | 2017-03-09 |
| 237 | 2017-03-09 | 1,297,000 | -10,000 | 0.26 | 500,000,000 | 1,180,270 | 0.910 | 2017-03-07 |
| 238 | 2017-03-08 | 1,307,000 | 51,000 | 0.26 | 500,000,000 | 1,189,370 | 0.910 | 2017-03-06 |
| 239 | 2017-03-07 | 1,256,000 | -93,000 | 0.25 | 500,000,000 | 1,130,400 | 0.900 | 2017-03-03 |
| 240 | 2017-03-06 | 1,349,000 | 60,000 | 0.27 | 500,000,000 | 1,187,120 | 0.880 | 2017-03-02 |
| 241 | 2017-03-03 | 1,289,000 | -216,000 | 0.26 | 500,000,000 | 1,134,320 | 0.880 | 2017-03-01 |
| 242 | 2017-03-02 | 1,505,000 | 33,000 | 0.30 | 500,000,000 | 1,384,600 | 0.920 | 2017-02-28 |
| 243 | 2017-03-01 | 1,472,000 | -33,000 | 0.29 | 500,000,000 | 1,501,440 | 1.020 | 2017-02-27 |
| 244 | 2017-02-28 | 1,505,000 | 138,000 | 0.30 | 500,000,000 | 1,670,550 | 1.110 | 2017-02-24 |
| 245 | 2017-02-27 | 1,367,000 | -167,000 | 0.27 | 500,000,000 | 1,462,690 | 1.070 | 2017-02-23 |
| 246 | 2017-02-24 | 1,534,000 | -440,000 | 0.31 | 500,000,000 | 1,457,300 | 0.950 | 2017-02-22 |
| 247 | 2017-02-23 | 1,974,000 | 48,000 | 0.39 | 500,000,000 | 1,717,380 | 0.870 | 2017-02-21 |
| 248 | 2017-02-22 | 1,926,000 | 263,000 | 0.39 | 500,000,000 | 1,675,620 | 0.870 | 2017-02-20 |
| 249 | 2017-02-21 | 1,663,000 | -10,000 | 0.33 | 500,000,000 | 1,280,510 | 0.770 | 2017-02-17 |
| 250 | 2017-02-20 | 1,673,000 | 10,000 | 0.33 | 500,000,000 | 1,254,750 | 0.750 | 2017-02-16 |
| 251 | 2017-02-17 | 1,663,000 | -61,000 | 0.33 | 500,000,000 | 1,213,990 | 0.730 | 2017-02-15 |
| 252 | 2017-02-02 | 1,724,000 | -40,000 | 0.34 | 500,000,000 | 1,086,120 | 0.630 | 2017-01-26 |
| 253 | 2017-01-10 | 1,764,000 | -19,000 | 0.35 | 500,000,000 | 1,128,960 | 0.640 | 2017-01-06 |
| 254 | 2017-01-06 | 1,783,000 | -1,000 | 0.36 | 500,000,000 | 1,105,460 | 0.620 | 2017-01-04 |
| 255 | 2017-01-04 | 1,784,000 | 21,000 | 0.36 | 500,000,000 | 1,034,720 | 0.580 | 2016-12-30 |
| 256 | 2016-12-20 | 1,763,000 | -1,000 | 0.35 | 500,000,000 | 1,040,170 | 0.590 | 2016-12-16 |
| 257 | 2016-12-09 | 1,764,000 | 15,000 | 0.35 | 500,000,000 | 1,058,400 | 0.600 | 2016-12-07 |
| 258 | 2016-12-08 | 1,749,000 | 24,000 | 0.35 | 500,000,000 | 1,049,400 | 0.600 | 2016-12-06 |
| 259 | 2016-12-07 | 1,725,000 | 100,000 | 0.35 | 500,000,000 | 1,035,000 | 0.600 | 2016-12-05 |
| 260 | 2016-12-05 | 1,625,000 | -59,000 | 0.33 | 500,000,000 | 1,023,750 | 0.630 | 2016-12-01 |
| 261 | 2016-12-01 | 1,684,000 | 50,000 | 0.34 | 500,000,000 | 1,111,440 | 0.660 | 2016-11-29 |
| 262 | 2016-11-29 | 1,634,000 | -20,000 | 0.33 | 500,000,000 | 1,045,760 | 0.640 | 2016-11-25 |
| 263 | 2016-11-28 | 1,654,000 | 20,000 | 0.33 | 500,000,000 | 1,042,020 | 0.630 | 2016-11-24 |
| 264 | 2016-11-25 | 1,634,000 | 65,000 | 0.33 | 500,000,000 | 1,045,760 | 0.640 | 2016-11-23 |
| 265 | 2016-11-23 | 1,569,000 | 6,000 | 0.31 | 500,000,000 | 1,066,920 | 0.680 | 2016-11-21 |
| 266 | 2016-11-21 | 1,563,000 | -8,000 | 0.31 | 500,000,000 | 1,078,470 | 0.690 | 2016-11-17 |
| 267 | 2016-11-15 | 1,571,000 | -10,000 | 0.31 | 500,000,000 | 1,115,410 | 0.710 | 2016-11-11 |
| 268 | 2016-11-08 | 1,581,000 | -100,000 | 0.32 | 500,000,000 | 1,154,130 | 0.730 | 2016-11-04 |
| 269 | 2016-11-03 | 1,681,000 | 5,000 | 0.34 | 500,000,000 | 1,243,940 | 0.740 | 2016-11-01 |
| 270 | 2016-10-24 | 1,676,000 | 53,000 | 0.34 | 500,000,000 | 1,173,200 | 0.700 | 2016-10-19 |
| 271 | 2016-10-18 | 1,623,000 | 15,000 | 0.32 | 500,000,000 | 1,184,790 | 0.730 | 2016-10-14 |
| 272 | 2016-10-13 | 1,608,000 | -220,000 | 0.32 | 500,000,000 | 1,206,000 | 0.750 | 2016-10-11 |
| 273 | 2016-10-07 | 1,828,000 | -151,000 | 0.37 | 500,000,000 | 1,407,560 | 0.770 | 2016-10-05 |
| 274 | 2016-09-29 | 1,979,000 | -30,000 | 0.40 | 500,000,000 | 1,385,300 | 0.700 | 2016-09-27 |
| 275 | 2016-09-14 | 2,009,000 | -10,000 | 0.40 | 500,000,000 | 1,386,210 | 0.690 | 2016-09-12 |
| 276 | 2016-09-09 | 2,019,000 | 30,000 | 0.40 | 500,000,000 | 1,413,300 | 0.700 | 2016-09-07 |
| 277 | 2016-08-18 | 1,989,000 | -10,000 | 0.40 | 500,000,000 | 1,392,300 | 0.700 | 2016-08-16 |
| 278 | 2016-08-11 | 1,999,000 | 100,000 | 0.40 | 500,000,000 | 1,439,280 | 0.720 | 2016-08-09 |
| 279 | 2016-08-10 | 1,899,000 | 2,000 | 0.38 | 500,000,000 | 1,348,290 | 0.710 | 2016-08-08 |
| 280 | 2016-08-09 | 1,897,000 | -5,000 | 0.38 | 500,000,000 | 1,346,870 | 0.710 | 2016-08-05 |
| 281 | 2016-08-04 | 1,902,000 | 11,000 | 0.38 | 500,000,000 | 1,331,400 | 0.700 | 2016-08-01 |
| 282 | 2016-07-20 | 1,891,000 | -15,000 | 0.38 | 500,000,000 | 1,361,520 | 0.720 | 2016-07-18 |
| 283 | 2016-06-28 | 1,906,000 | 10,000 | 0.38 | 500,000,000 | 1,448,560 | 0.760 | 2016-06-24 |
| 284 | 2016-06-27 | 1,896,000 | -24,000 | 0.38 | 500,000,000 | 1,516,800 | 0.800 | 2016-06-23 |
| 285 | 2016-06-23 | 1,920,000 | 93,000 | 0.38 | 500,000,000 | 1,536,000 | 0.800 | 2016-06-21 |
| 286 | 2016-06-16 | 1,827,000 | -27,000 | 0.37 | 500,000,000 | 1,498,140 | 0.820 | 2016-06-14 |
| 287 | 2016-06-15 | 1,854,000 | -33,000 | 0.37 | 500,000,000 | 1,520,280 | 0.820 | 2016-06-13 |
| 288 | 2016-05-27 | 1,887,000 | -55,000 | 0.38 | 500,000,000 | 1,547,340 | 0.820 | 2016-05-25 |
| 289 | 2016-05-26 | 1,942,000 | -10,000 | 0.39 | 500,000,000 | 1,573,020 | 0.810 | 2016-05-24 |
| 290 | 2016-05-23 | 1,952,000 | 10,000 | 0.39 | 500,000,000 | 1,834,880 | 0.940 | 2016-05-19 |
| 291 | 2016-05-19 | 1,942,000 | 63,000 | 0.39 | 500,000,000 | 1,786,640 | 0.920 | 2016-05-17 |
| 292 | 2016-05-13 | 1,879,000 | 11,000 | 0.38 | 500,000,000 | 1,879,000 | 1.000 | 2016-05-11 |
| 293 | 2016-05-11 | 1,868,000 | 40,000 | 0.37 | 500,000,000 | 1,811,960 | 0.970 | 2016-05-09 |
| 294 | 2016-05-10 | 1,828,000 | -80,000 | 0.37 | 500,000,000 | 1,754,880 | 0.960 | 2016-05-06 |
| 295 | 2016-05-06 | 1,908,000 | 2,000 | 0.38 | 500,000,000 | 1,850,760 | 0.970 | 2016-05-04 |
| 296 | 2016-05-05 | 1,906,000 | 7,000 | 0.38 | 500,000,000 | 1,944,120 | 1.020 | 2016-05-03 |
| 297 | 2016-05-04 | 1,899,000 | -175,000 | 0.38 | 500,000,000 | 1,936,980 | 1.020 | 2016-04-29 |
| 298 | 2016-04-29 | 2,074,000 | -28,000 | 0.41 | 500,000,000 | 1,804,380 | 0.870 | 2016-04-27 |
| 299 | 2016-04-27 | 2,102,000 | -53,000 | 0.42 | 500,000,000 | 1,849,760 | 0.880 | 2016-04-25 |
| 300 | 2016-04-26 | 2,155,000 | 20,000 | 0.43 | 500,000,000 | 1,810,200 | 0.840 | 2016-04-22 |
| 301 | 2016-04-25 | 2,135,000 | 10,000 | 0.43 | 500,000,000 | 1,793,400 | 0.840 | 2016-04-21 |
| 302 | 2016-04-22 | 2,125,000 | -13,000 | 0.43 | 500,000,000 | 1,785,000 | 0.840 | 2016-04-20 |
| 303 | 2016-04-21 | 2,138,000 | -4,000 | 0.43 | 500,000,000 | 1,838,680 | 0.860 | 2016-04-19 |
| 304 | 2016-04-15 | 2,142,000 | -5,000 | 0.43 | 500,000,000 | 1,799,280 | 0.840 | 2016-04-13 |
| 305 | 2016-04-07 | 2,147,000 | -10,000 | 0.43 | 500,000,000 | 1,782,010 | 0.830 | 2016-04-05 |
| 306 | 2016-04-01 | 2,157,000 | 10,000 | 0.43 | 500,000,000 | 1,984,440 | 0.920 | 2016-03-30 |
| 307 | 2016-03-31 | 2,147,000 | -135,000 | 0.43 | 500,000,000 | 1,867,890 | 0.870 | 2016-03-29 |
| 308 | 2016-03-30 | 2,282,000 | -25,000 | 0.46 | 500,000,000 | 1,848,420 | 0.810 | 2016-03-24 |
| 309 | 2016-03-23 | 2,307,000 | -2,000 | 0.46 | 500,000,000 | 1,776,390 | 0.770 | 2016-03-21 |
| 310 | 2016-03-18 | 2,309,000 | -100,000 | 0.46 | 500,000,000 | 1,754,840 | 0.760 | 2016-03-16 |
| 311 | 2016-03-16 | 2,409,000 | 129,000 | 0.48 | 500,000,000 | 1,830,840 | 0.760 | 2016-03-14 |
| 312 | 2016-03-14 | 2,280,000 | 50,000 | 0.46 | 500,000,000 | 1,824,000 | 0.800 | 2016-03-10 |
| 313 | 2016-03-11 | 2,230,000 | 100,000 | 0.45 | 500,000,000 | 1,761,700 | 0.790 | 2016-03-09 |
| 314 | 2016-03-09 | 2,130,000 | 7,000 | 0.43 | 500,000,000 | 1,725,300 | 0.810 | 2016-03-07 |
| 315 | 2016-03-07 | 2,123,000 | -100,000 | 0.42 | 500,000,000 | 1,783,320 | 0.840 | 2016-03-03 |
| 316 | 2016-03-02 | 2,223,000 | -27,000 | 0.44 | 500,000,000 | 1,867,320 | 0.840 | 2016-02-29 |
| 317 | 2016-02-22 | 2,250,000 | 4,000 | 0.45 | 500,000,000 | 1,912,500 | 0.850 | 2016-02-18 |
| 318 | 2016-02-19 | 2,246,000 | 20,000 | 0.45 | 500,000,000 | 1,796,800 | 0.800 | 2016-02-17 |
| 319 | 2016-02-18 | 2,226,000 | 50,000 | 0.45 | 500,000,000 | 1,803,060 | 0.810 | 2016-02-16 |
| 320 | 2016-02-17 | 2,176,000 | 100,000 | 0.44 | 500,000,000 | 1,827,840 | 0.840 | 2016-02-15 |
| 321 | 2016-02-15 | 2,076,000 | 80,000 | 0.42 | 500,000,000 | 1,743,840 | 0.840 | 2016-02-11 |
| 322 | 2016-02-03 | 1,996,000 | -46,000 | 0.40 | 500,000,000 | 1,696,600 | 0.850 | 2016-02-01 |
| 323 | 2016-02-01 | 2,042,000 | 19,000 | 0.41 | 500,000,000 | 1,715,280 | 0.840 | 2016-01-28 |
| 324 | 2016-01-29 | 2,023,000 | -25,000 | 0.40 | 500,000,000 | 1,719,550 | 0.850 | 2016-01-27 |
| 325 | 2016-01-28 | 2,048,000 | -10,000 | 0.41 | 500,000,000 | 1,802,240 | 0.880 | 2016-01-26 |
| 326 | 2016-01-26 | 2,058,000 | -99,000 | 0.41 | 500,000,000 | 1,708,140 | 0.830 | 2016-01-22 |
| 327 | 2016-01-25 | 2,157,000 | 85,000 | 0.43 | 500,000,000 | 1,704,030 | 0.790 | 2016-01-21 |
| 328 | 2016-01-22 | 2,072,000 | -100,000 | 0.41 | 500,000,000 | 1,719,760 | 0.830 | 2016-01-20 |
| 329 | 2016-01-21 | 2,172,000 | 75,000 | 0.43 | 500,000,000 | 1,846,200 | 0.850 | 2016-01-19 |
| 330 | 2016-01-20 | 2,097,000 | 8,000 | 0.42 | 500,000,000 | 1,803,420 | 0.860 | 2016-01-18 |
| 331 | 2016-01-18 | 2,089,000 | -10,000 | 0.42 | 500,000,000 | 1,963,660 | 0.940 | 2016-01-14 |
| 332 | 2016-01-15 | 2,099,000 | 100,000 | 0.42 | 500,000,000 | 2,057,020 | 0.980 | 2016-01-13 |
| 333 | 2016-01-14 | 1,999,000 | 25,000 | 0.40 | 500,000,000 | 1,879,060 | 0.940 | 2016-01-12 |
| 334 | 2016-01-13 | 1,974,000 | -129,000 | 0.39 | 500,000,000 | 1,974,000 | 1.000 | 2016-01-11 |
| 335 | 2016-01-12 | 2,103,000 | -90,000 | 0.42 | 500,000,000 | 2,187,120 | 1.040 | 2016-01-08 |
| 336 | 2016-01-11 | 2,193,000 | 175,000 | 0.44 | 500,000,000 | 2,171,070 | 0.990 | 2016-01-07 |
| 337 | 2016-01-08 | 2,018,000 | -19,000 | 0.40 | 500,000,000 | 2,139,080 | 1.060 | 2016-01-06 |
| 338 | 2016-01-07 | 2,037,000 | 44,000 | 0.41 | 500,000,000 | 2,118,480 | 1.040 | 2016-01-05 |
| 339 | 2016-01-06 | 1,993,000 | -140,000 | 0.40 | 500,000,000 | 2,152,440 | 1.080 | 2016-01-04 |
| 340 | 2016-01-05 | 2,133,000 | 100,000 | 0.43 | 500,000,000 | 2,474,280 | 1.160 | 2015-12-30 |
| 341 | 2015-12-30 | 2,033,000 | -11,000 | 0.41 | 500,000,000 | 2,419,270 | 1.190 | 2015-12-28 |
| 342 | 2015-12-29 | 2,044,000 | -51,000 | 0.41 | 500,000,000 | 2,350,600 | 1.150 | 2015-12-23 |
| 343 | 2015-12-28 | 2,095,000 | 46,000 | 0.42 | 500,000,000 | 2,451,150 | 1.170 | 2015-12-22 |
| 344 | 2015-12-21 | 2,049,000 | -20,000 | 0.41 | 500,000,000 | 2,971,050 | 1.450 | 2015-12-17 |
| 345 | 2015-12-18 | 2,069,000 | 47,000 | 0.41 | 500,000,000 | 3,124,190 | 1.510 | 2015-12-16 |
| 346 | 2015-12-17 | 2,022,000 | -50,000 | 0.40 | 500,000,000 | 3,012,780 | 1.490 | 2015-12-15 |
| 347 | 2015-12-16 | 2,072,000 | 65,000 | 0.41 | 500,000,000 | 3,004,400 | 1.450 | 2015-12-14 |
| 348 | 2015-12-15 | 2,007,000 | -127,000 | 0.40 | 500,000,000 | 2,910,150 | 1.450 | 2015-12-11 |
| 349 | 2015-12-14 | 2,134,000 | 27,000 | 0.43 | 500,000,000 | 3,072,960 | 1.440 | 2015-12-10 |
| 350 | 2015-12-11 | 2,107,000 | -125,000 | 0.42 | 500,000,000 | 3,097,290 | 1.470 | 2015-12-09 |
| 351 | 2015-12-10 | 2,232,000 | -28,000 | 0.45 | 500,000,000 | 3,437,280 | 1.540 | 2015-12-08 |
| 352 | 2015-12-09 | 2,260,000 | 240,000 | 0.45 | 500,000,000 | 3,503,000 | 1.550 | 2015-12-07 |
| 353 | 2015-12-08 | 2,020,000 | 80,000 | 0.40 | 500,000,000 | 3,070,400 | 1.520 | 2015-12-04 |
| 354 | 2015-12-07 | 1,940,000 | -40,000 | 0.39 | 500,000,000 | 2,890,600 | 1.490 | 2015-12-03 |
| 355 | 2015-12-04 | 1,980,000 | -40,000 | 0.40 | 500,000,000 | 2,851,200 | 1.440 | 2015-12-02 |
| 356 | 2015-12-03 | 2,020,000 | -30,000 | 0.40 | 500,000,000 | 2,807,800 | 1.390 | 2015-12-01 |
| 357 | 2015-12-02 | 2,050,000 | -16,000 | 0.41 | 500,000,000 | 2,890,500 | 1.410 | 2015-11-30 |
| 358 | 2015-12-01 | 2,066,000 | 92,000 | 0.41 | 500,000,000 | 2,851,080 | 1.380 | 2015-11-27 |
| 359 | 2015-11-30 | 1,974,000 | 70,000 | 0.39 | 500,000,000 | 2,822,820 | 1.430 | 2015-11-26 |
| 360 | 2015-11-27 | 1,904,000 | -117,000 | 0.38 | 500,000,000 | 2,875,040 | 1.510 | 2015-11-25 |
| 361 | 2015-11-26 | 2,021,000 | -242,000 | 0.40 | 500,000,000 | 3,112,340 | 1.540 | 2015-11-24 |
| 362 | 2015-11-25 | 2,263,000 | -212,000 | 0.45 | 500,000,000 | 3,168,200 | 1.400 | 2015-11-23 |
| 363 | 2015-11-24 | 2,475,000 | 97,000 | 0.50 | 500,000,000 | 3,762,000 | 1.520 | 2015-11-20 |
| 364 | 2015-11-23 | 2,378,000 | 254,000 | 0.48 | 500,000,000 | 3,733,460 | 1.570 | 2015-11-19 |
| 365 | 2015-11-20 | 2,124,000 | -8,000 | 0.42 | 500,000,000 | 3,398,400 | 1.600 | 2015-11-18 |
| 366 | 2015-11-19 | 2,132,000 | -67,000 | 0.43 | 500,000,000 | 3,539,120 | 1.660 | 2015-11-17 |
| 367 | 2015-11-18 | 2,199,000 | -235,000 | 0.44 | 500,000,000 | 3,408,450 | 1.550 | 2015-11-16 |
| 368 | 2015-11-17 | 2,434,000 | 263,000 | 0.49 | 500,000,000 | 3,967,420 | 1.630 | 2015-11-13 |
| 369 | 2015-11-16 | 2,171,000 | 0.43 | 500,000,000 | 3,690,700 | 1.700 | 2015-11-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy