CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國泰海通證券股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02611  2017-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 14.81 2026-06-25
2 2026-06-26 14.66 2026-06-24
3 2026-06-25 15.09 2026-06-23
4 2026-06-24 7,948,097 -15,400 0.23 3,505,759,848 122,798,099 15.45 2026-06-22
5 2026-06-22 7,963,497 -1,291,600 0.23 3,505,759,848 116,983,771 14.69 2026-06-18
6 2026-06-18 9,255,097 -789,400 0.26 3,505,759,848 141,417,882 15.28 2026-06-16
7 2026-06-17 10,044,497 1,200 0.29 3,505,759,848 149,562,560 14.89 2026-06-15
8 2026-06-16 10,043,297 -91,600 0.29 3,505,759,848 146,732,569 14.61 2026-06-12
9 2026-06-12 10,134,897 -4,000 0.29 3,505,759,848 144,422,282 14.25 2026-06-10
10 2026-06-11 10,138,897 -6,200 0.29 3,505,759,848 141,944,558 14.00 2026-06-09
11 2026-06-10 10,145,097 -2,400 0.29 3,505,759,848 142,741,515 14.07 2026-06-08
12 2026-06-08 10,147,497 -6,200 0.29 3,505,759,848 142,166,433 14.01 2026-06-04
13 2026-06-05 10,153,697 -1,400 0.29 3,505,759,848 145,299,404 14.31 2026-06-03
14 2026-06-04 10,155,097 -58,200 0.29 3,505,759,848 147,350,457 14.51 2026-06-02
15 2026-06-01 10,213,297 -16,200 0.29 3,505,759,848 131,649,398 12.89 2026-05-28
16 2026-05-28 10,229,497 -10,000 0.29 3,505,759,848 135,029,360 13.20 2026-05-26
17 2026-05-26 10,239,497 -5,000 0.29 3,505,759,848 133,932,621 13.08 2026-05-22
18 2026-05-22 10,244,497 -20,000 0.29 3,505,759,848 135,227,360 13.20 2026-05-20
19 2026-05-20 10,264,497 1,000 0.29 3,505,759,848 135,696,650 13.22 2026-05-18
20 2026-05-18 10,263,497 -12,976 0.29 3,505,759,848 137,633,495 13.41 2026-05-14
21 2026-05-13 10,276,473 -1,000 0.29 3,505,759,848 138,732,386 13.50 2026-05-11
22 2026-05-12 10,277,473 -39,000 0.29 3,505,759,848 138,232,012 13.45 2026-05-08
23 2026-05-11 10,316,473 2,000 0.29 3,505,759,848 141,335,680 13.70 2026-05-07
24 2026-05-08 10,314,473 -7,400 0.29 3,505,759,848 139,142,241 13.49 2026-05-06
25 2026-05-07 10,321,873 225,800 0.29 3,505,759,848 136,764,817 13.25 2026-05-05
26 2026-05-06 10,096,073 303,264 0.29 3,505,759,848 138,417,161 13.71 2026-05-04
27 2026-05-04 9,792,809 190,000 0.28 3,505,759,848 131,321,569 13.41 2026-04-30
28 2026-04-30 9,602,809 9,000 0.27 3,505,759,848 128,197,500 13.35 2026-04-28
29 2026-04-29 9,593,809 601,200 0.27 3,505,759,848 127,405,784 13.28 2026-04-27
30 2026-04-28 8,992,609 10,200 0.26 3,505,759,848 123,108,817 13.69 2026-04-24
31 2026-04-27 8,982,409 10,000 0.26 3,505,759,848 124,945,309 13.91 2026-04-23
32 2026-04-24 8,972,409 -21,200 0.26 3,505,759,848 127,677,380 14.23 2026-04-22
33 2026-04-23 8,993,609 4,904 0.26 3,505,759,848 127,799,184 14.21 2026-04-21
34 2026-04-22 8,988,705 5,800 0.26 3,505,759,848 129,617,126 14.42 2026-04-20
35 2026-04-21 8,982,905 1,000 0.26 3,505,759,848 130,521,610 14.53 2026-04-17
36 2026-04-20 8,981,905 417,160 0.26 3,505,759,848 131,944,184 14.69 2026-04-16
37 2026-04-17 8,564,745 -36,000 0.24 3,505,759,848 121,790,674 14.22 2026-04-15
38 2026-04-16 8,600,745 -5,000 0.25 3,505,759,848 122,990,654 14.30 2026-04-14
39 2026-04-15 8,605,745 13,000 0.25 3,505,759,848 122,287,636 14.21 2026-04-13
40 2026-04-14 8,592,745 8,400 0.25 3,505,759,848 122,704,399 14.28 2026-04-10
41 2026-04-13 8,584,345 -48,000 0.24 3,505,759,848 118,206,431 13.77 2026-04-09
42 2026-04-10 8,632,345 51,000 0.25 3,505,759,848 121,025,477 14.02 2026-04-08
43 2026-04-01 8,581,345 -27,400 0.24 3,505,759,848 116,706,292 13.60 2026-03-30
44 2026-03-30 8,608,745 200,604 0.25 3,505,759,848 116,304,145 13.51 2026-03-26
45 2026-03-26 8,408,141 2,000 0.24 3,505,759,848 116,536,834 13.86 2026-03-24
46 2026-03-25 8,406,141 -600 0.24 3,505,759,848 115,164,132 13.70 2026-03-23
47 2026-03-24 8,406,741 50,000 0.24 3,505,759,848 119,964,194 14.27 2026-03-20
48 2026-03-20 8,356,741 -20,000 0.24 3,505,759,848 121,256,312 14.51 2026-03-18
49 2026-03-19 8,376,741 27,400 0.24 3,505,759,848 123,054,325 14.69 2026-03-17
50 2026-03-18 8,349,341 20,600 0.24 3,505,759,848 119,395,576 14.30 2026-03-16
51 2026-03-17 8,328,741 547,000 0.24 3,505,759,848 117,435,248 14.10 2026-03-13
52 2026-03-16 7,781,741 5,400 0.22 3,505,759,848 110,656,357 14.22 2026-03-12
53 2026-03-13 7,776,341 1,000 0.22 3,505,759,848 115,478,664 14.85 2026-03-11
54 2026-03-12 7,775,341 36,000 0.22 3,505,759,848 115,386,060 14.84 2026-03-10
55 2026-03-11 7,739,341 -12,200 0.22 3,505,759,848 113,149,165 14.62 2026-03-09
56 2026-03-10 7,751,541 1,000 0.22 3,505,759,848 116,428,146 15.02 2026-03-06
57 2026-03-09 7,750,541 9,976 0.22 3,505,759,848 114,087,964 14.72 2026-03-05
58 2026-03-06 7,740,565 -8,800 0.22 3,505,759,848 114,560,362 14.80 2026-03-04
59 2026-03-05 7,749,365 3,000 0.22 3,505,759,848 118,797,765 15.33 2026-03-03
60 2026-03-04 7,746,365 606,400 0.22 3,505,759,848 119,991,194 15.49 2026-03-02
61 2026-03-03 7,139,965 201,400 0.20 3,505,759,848 113,811,042 15.94 2026-02-27
62 2026-03-02 6,938,565 2,600 0.20 3,505,759,848 110,878,269 15.98 2026-02-26
63 2026-02-27 6,935,965 -1,488 0.20 3,505,759,848 118,466,282 17.08 2026-02-25
64 2026-02-26 6,937,453 4,000 0.20 3,505,759,848 118,214,199 17.04 2026-02-24
65 2026-02-25 6,933,453 1,816 0.20 3,505,759,848 123,970,140 17.88 2026-02-23
66 2026-02-24 6,931,637 -162,400 0.20 3,505,759,848 122,066,128 17.61 2026-02-20
67 2026-02-13 7,094,037 4,000 0.20 3,505,759,848 124,571,290 17.56 2026-02-11
68 2026-02-12 7,090,037 7,040 0.20 3,505,759,848 126,486,260 17.84 2026-02-10
69 2026-02-11 7,082,997 -2,606 0.20 3,505,759,848 126,077,347 17.80 2026-02-09
70 2026-02-10 7,085,603 -400 0.20 3,505,759,848 123,360,348 17.41 2026-02-06
71 2026-02-09 7,086,003 34,200 0.20 3,505,759,848 125,705,693 17.74 2026-02-05
72 2026-02-06 7,051,803 -61,200 0.20 3,505,759,848 123,759,143 17.55 2026-02-04
73 2026-02-05 7,113,003 -14,000 0.20 3,505,759,848 120,849,921 16.99 2026-02-03
74 2026-02-04 7,127,003 -64,400 0.20 3,505,759,848 119,234,760 16.73 2026-02-02
75 2026-02-03 7,191,403 -6,984 0.21 3,505,759,848 119,521,118 16.62 2026-01-30
76 2026-02-02 7,198,387 26,600 0.21 3,505,759,848 121,148,853 16.83 2026-01-29
77 2026-01-30 7,171,787 61,400 0.20 3,505,759,848 119,266,818 16.63 2026-01-28
78 2026-01-29 7,110,387 3,000 0.20 3,505,759,848 119,027,878 16.74 2026-01-27
79 2026-01-28 7,107,387 1,800 0.20 3,505,759,848 117,271,886 16.50 2026-01-26
80 2026-01-27 7,105,587 197,000 0.20 3,505,759,848 116,176,347 16.35 2026-01-23
81 2026-01-26 6,908,587 15,600 0.20 3,505,759,848 114,060,771 16.51 2026-01-22
82 2026-01-23 6,892,987 -3,248 0.20 3,505,759,848 114,561,444 16.62 2026-01-21
83 2026-01-22 6,896,235 12,400 0.20 3,505,759,848 116,270,522 16.86 2026-01-20
84 2026-01-21 6,883,835 14,200 0.20 3,505,759,848 115,648,428 16.80 2026-01-19
85 2026-01-20 6,869,635 -22,000 0.20 3,505,759,848 117,264,669 17.07 2026-01-16
86 2026-01-19 6,891,635 3,200 0.20 3,505,759,848 119,087,453 17.28 2026-01-15
87 2026-01-16 6,888,435 3,000 0.20 3,505,759,848 121,718,646 17.67 2026-01-14
88 2026-01-15 6,885,435 -68,928 0.20 3,505,759,848 124,419,810 18.07 2026-01-13
89 2026-01-14 6,954,363 40,000 0.20 3,505,759,848 122,674,963 17.64 2026-01-12
90 2026-01-13 6,914,363 -480,800 0.20 3,505,759,848 121,623,645 17.59 2026-01-09
91 2026-01-12 7,395,163 -39,000 0.21 3,505,759,848 130,746,482 17.68 2026-01-08
92 2026-01-09 7,434,163 -26,040 0.21 3,505,759,848 136,045,183 18.30 2026-01-07
93 2026-01-08 7,460,203 -103,394 0.21 3,505,759,848 137,416,939 18.42 2026-01-06
94 2026-01-07 7,563,597 -9,776 0.22 3,505,759,848 129,413,145 17.11 2026-01-05
95 2026-01-06 7,573,373 24,400 0.22 3,505,759,848 127,232,666 16.80 2026-01-02
96 2026-01-05 7,548,973 -16,952 0.22 3,505,759,848 125,539,421 16.63 2025-12-30
97 2026-01-02 7,565,925 7,000 0.22 3,505,759,848 126,804,903 16.76 2025-12-29
98 2025-12-30 7,558,925 -154,200 0.22 3,505,759,848 129,257,618 17.10 2025-12-23
99 2025-12-29 7,713,125 -100,800 0.22 3,505,759,848 130,351,813 16.90 2025-12-22
100 2025-12-23 7,813,925 -47,400 0.22 3,505,759,848 131,820,915 16.87 2025-12-19
101 2025-12-19 7,861,325 150,000 0.22 3,505,759,848 128,060,984 16.29 2025-12-17
102 2025-12-18 7,711,325 17,000 0.22 3,505,759,848 122,841,407 15.93 2025-12-16
103 2025-12-17 7,694,325 -12,400 0.22 3,505,759,848 126,648,590 16.46 2025-12-15
104 2025-12-16 7,706,725 -68,325 0.22 3,505,759,848 130,474,854 16.93 2025-12-12
105 2025-12-15 7,775,050 301,200 0.22 3,505,759,848 124,711,802 16.04 2025-12-11
106 2025-12-12 7,473,850 48,000 0.21 3,505,759,848 122,870,094 16.44 2025-12-10
107 2025-12-11 7,425,850 -10,720 0.21 3,505,759,848 120,075,995 16.17 2025-12-09
108 2025-12-10 7,436,570 -17,000 0.21 3,505,759,848 119,059,486 16.01 2025-12-08
109 2025-12-09 7,453,570 -1,240 0.21 3,505,759,848 116,201,156 15.59 2025-12-05
110 2025-12-03 7,454,810 -6,200 0.21 3,505,759,848 115,624,103 15.51 2025-12-01
111 2025-11-28 7,461,010 -1,240 0.21 3,505,759,848 114,750,334 15.38 2025-11-26
112 2025-11-27 7,462,250 -9,640 0.21 3,505,759,848 114,918,650 15.40 2025-11-25
113 2025-11-26 7,471,890 98,000 0.21 3,505,759,848 113,796,885 15.23 2025-11-24
114 2025-11-25 7,373,890 2,800 0.21 3,505,759,848 111,788,172 15.16 2025-11-21
115 2025-11-24 7,371,090 6,000 0.21 3,505,759,848 117,568,886 15.95 2025-11-20
116 2025-11-21 7,365,090 -7,000 0.21 3,505,759,848 117,767,789 15.99 2025-11-19
117 2025-11-19 7,372,090 -3,248 0.21 3,505,759,848 120,017,625 16.28 2025-11-17
118 2025-11-18 7,375,338 -73,696 0.21 3,505,759,848 121,103,050 16.42 2025-11-14
119 2025-11-17 7,449,034 -82,600 0.21 3,505,759,848 123,877,435 16.63 2025-11-13
120 2025-11-14 7,531,634 15,800 0.21 3,505,759,848 123,142,216 16.35 2025-11-12
121 2025-11-13 7,515,834 -7,600 0.21 3,505,759,848 122,282,619 16.27 2025-11-11
122 2025-11-12 7,523,434 -266,000 0.21 3,505,759,848 122,481,506 16.28 2025-11-10
123 2025-11-11 7,789,434 -5,000 0.22 3,505,759,848 123,852,001 15.90 2025-11-07
124 2025-11-10 7,794,434 -80,400 0.22 3,505,759,848 124,243,278 15.94 2025-11-06
125 2025-11-07 7,874,834 -1,000 0.22 3,505,759,848 121,666,185 15.45 2025-11-05
126 2025-11-06 7,875,834 -4,984 0.22 3,505,759,848 122,469,219 15.55 2025-11-04
127 2025-11-05 7,880,818 -5,600 0.22 3,505,759,848 120,418,899 15.28 2025-11-03
128 2025-11-04 7,886,418 27,600 0.22 3,505,759,848 117,349,900 14.88 2025-10-31
129 2025-10-31 7,858,818 3,800 0.22 3,505,759,848 118,982,505 15.14 2025-10-28
130 2025-10-30 7,855,018 -19,784 0.22 3,505,759,848 122,224,080 15.56 2025-10-27
131 2025-10-28 7,874,802 41,800 0.22 3,505,759,848 122,846,911 15.60 2025-10-24
132 2025-10-27 7,833,002 13,600 0.22 3,505,759,848 119,766,601 15.29 2025-10-23
133 2025-10-24 7,819,402 400 0.22 3,505,759,848 118,854,910 15.20 2025-10-22
134 2025-10-23 7,819,002 -28,968 0.22 3,505,759,848 119,787,111 15.32 2025-10-21
135 2025-10-22 7,847,970 4,400 0.22 3,505,759,848 119,760,022 15.26 2025-10-20
136 2025-10-21 7,843,570 -151,000 0.22 3,505,759,848 118,045,729 15.05 2025-10-17
137 2025-10-20 7,994,570 -9,600 0.23 3,505,759,848 125,194,966 15.66 2025-10-16
138 2025-10-16 8,004,170 6,800 0.23 3,505,759,848 121,023,050 15.12 2025-10-14
139 2025-10-15 7,997,370 13,000 0.23 3,505,759,848 121,639,998 15.21 2025-10-13
140 2025-10-14 7,984,370 42,000 0.23 3,505,759,848 122,081,017 15.29 2025-10-10
141 2025-10-13 7,942,370 181,824 0.23 3,505,759,848 124,615,785 15.69 2025-10-09
142 2025-10-10 7,760,546 -4,960 0.22 3,505,759,848 124,091,131 15.99 2025-10-08
143 2025-10-09 7,765,506 -30,400 0.22 3,505,759,848 124,170,441 15.99 2025-10-06
144 2025-10-08 7,795,906 2,000 0.22 3,505,759,848 125,514,087 16.10 2025-10-03
145 2025-10-06 7,793,906 9,600 0.22 3,505,759,848 125,481,887 16.10 2025-10-02
146 2025-10-03 7,784,306 -7,400 0.22 3,505,759,848 125,015,954 16.06 2025-09-30
147 2025-10-02 7,791,706 -49,200 0.22 3,505,759,848 124,433,545 15.97 2025-09-29
148 2025-09-30 7,840,906 3,816 0.22 3,505,759,848 118,084,044 15.06 2025-09-26
149 2025-09-29 7,837,090 -30,000 0.22 3,505,759,848 119,593,993 15.26 2025-09-25
150 2025-09-26 7,867,090 -11,720 0.22 3,505,759,848 121,467,870 15.44 2025-09-24
151 2025-09-25 7,878,810 -135,000 0.22 3,505,759,848 122,279,131 15.52 2025-09-23
152 2025-09-24 8,013,810 76,600 0.23 3,505,759,848 127,099,027 15.86 2025-09-22
153 2025-09-23 7,937,210 214,824 0.23 3,505,759,848 128,424,058 16.18 2025-09-19
154 2025-09-22 7,722,386 13,400 0.22 3,505,759,848 125,411,549 16.24 2025-09-18
155 2025-09-19 7,708,986 -26,296 0.22 3,505,759,848 126,889,910 16.46 2025-09-17
156 2025-09-18 7,735,282 -73,200 0.22 3,505,759,848 126,858,625 16.40 2025-09-16
157 2025-09-17 7,808,482 14,000 0.22 3,505,759,848 129,230,377 16.55 2025-09-15
158 2025-09-16 7,794,482 13,264 0.22 3,505,759,848 130,557,574 16.75 2025-09-12
159 2025-09-15 7,781,218 -2,000 0.22 3,505,759,848 128,779,158 16.55 2025-09-11
160 2025-09-12 7,783,218 -1,200 0.22 3,505,759,848 128,578,761 16.52 2025-09-10
161 2025-09-11 7,784,418 -4,800 0.22 3,505,759,848 126,341,104 16.23 2025-09-09
162 2025-09-10 7,789,218 864 0.22 3,505,759,848 122,835,968 15.77 2025-09-08
163 2025-09-09 7,788,354 17,000 0.22 3,505,759,848 122,510,808 15.73 2025-09-05
164 2025-09-08 7,771,354 200 0.22 3,505,759,848 119,601,138 15.39 2025-09-04
165 2025-09-05 7,771,154 55,944 0.22 3,505,759,848 118,354,675 15.23 2025-09-03
166 2025-09-04 7,715,210 44,600 0.22 3,505,759,848 121,746,014 15.78 2025-09-02
167 2025-09-03 7,670,610 30,800 0.22 3,505,759,848 123,113,291 16.05 2025-09-01
168 2025-09-02 7,639,810 4,600 0.22 3,505,759,848 124,452,505 16.29 2025-08-29
169 2025-09-01 7,635,210 29,000 0.22 3,505,759,848 126,133,669 16.52 2025-08-28
170 2025-08-29 7,606,210 -13,800 0.22 3,505,759,848 125,350,341 16.48 2025-08-27
171 2025-08-28 7,620,010 -21,400 0.22 3,505,759,848 129,768,770 17.03 2025-08-26
172 2025-08-27 7,641,410 235,488 0.22 3,505,759,848 131,967,151 17.27 2025-08-25
173 2025-08-26 7,405,922 24,600 0.21 3,505,759,848 129,455,517 17.48 2025-08-22
174 2025-08-25 7,381,322 -290,680 0.21 3,505,759,848 128,582,629 17.42 2025-08-21
175 2025-08-22 7,672,002 22,000 0.22 3,505,759,848 133,722,995 17.43 2025-08-20
176 2025-08-21 7,650,002 -6,800 0.22 3,505,759,848 135,558,035 17.72 2025-08-19
177 2025-08-20 7,656,802 -50,984 0.22 3,505,759,848 139,736,637 18.25 2025-08-18
178 2025-08-19 7,707,786 -180,920 0.22 3,505,759,848 140,204,627 18.19 2025-08-15
179 2025-08-18 7,888,706 -155,000 0.23 3,505,759,848 138,683,451 17.58 2025-08-14
180 2025-08-15 8,043,706 -261,600 0.23 3,505,759,848 140,523,544 17.47 2025-08-13
181 2025-08-14 8,305,306 6,000 0.24 3,505,759,848 144,429,271 17.39 2025-08-12
182 2025-08-13 8,299,306 6,000 0.24 3,505,759,848 142,084,119 17.12 2025-08-11
183 2025-08-12 8,293,306 -76,360 0.24 3,505,759,848 141,235,001 17.03 2025-08-08
184 2025-08-11 8,369,666 -8,096 0.24 3,505,759,848 144,209,345 17.23 2025-08-07
185 2025-08-08 8,377,762 -8,960 0.24 3,505,759,848 143,594,841 17.14 2025-08-06
186 2025-08-07 8,386,722 20,760 0.24 3,505,759,848 142,574,274 17.00 2025-08-05
187 2025-08-06 8,365,962 4,712 0.24 3,505,759,848 140,715,481 16.82 2025-08-04
188 2025-08-05 8,361,250 -3,296 0.24 3,505,759,848 138,796,750 16.60 2025-08-01
189 2025-08-04 8,364,546 19,400 0.24 3,505,759,848 141,528,118 16.92 2025-07-31
190 2025-08-01 8,345,146 -42,536 0.24 3,505,759,848 145,038,637 17.38 2025-07-30
191 2025-07-31 8,387,682 122,128 0.24 3,505,759,848 146,952,189 17.52 2025-07-29
192 2025-07-30 8,265,554 25,696 0.24 3,505,759,848 142,167,529 17.20 2025-07-28
193 2025-07-29 8,239,858 -124,840 0.24 3,505,759,848 136,946,440 16.62 2025-07-25
194 2025-07-28 8,364,698 -135,968 0.24 3,505,759,848 137,013,753 16.38 2025-07-24
195 2025-07-25 8,500,666 -108,720 0.24 3,505,759,848 134,990,576 15.88 2025-07-23
196 2025-07-24 8,609,386 -325,200 0.25 3,505,759,848 134,822,985 15.66 2025-07-22
197 2025-07-23 8,934,586 172,400 0.25 3,505,759,848 140,987,767 15.78 2025-07-21
198 2025-07-22 8,762,186 120,720 0.25 3,505,759,848 135,288,152 15.44 2025-07-18
199 2025-07-21 8,641,466 168,000 0.25 3,505,759,848 129,621,990 15.00 2025-07-17
200 2025-07-18 8,473,466 71,000 0.24 3,505,759,848 125,576,766 14.82 2025-07-16
201 2025-07-17 8,402,466 -114,472 0.24 3,505,759,848 124,692,595 14.84 2025-07-15
202 2025-07-16 8,516,938 20,376 0.24 3,505,759,848 129,968,474 15.26 2025-07-14
203 2025-07-15 8,496,562 -323,440 0.24 3,505,759,848 132,376,436 15.58 2025-07-11
204 2025-07-14 8,820,002 -275,400 0.25 3,505,759,848 124,362,028 14.10 2025-07-10
205 2025-07-11 9,095,402 -73,160 0.26 3,505,759,848 123,515,559 13.58 2025-07-09
206 2025-07-10 9,168,562 -14,828 0.26 3,505,759,848 123,225,473 13.44 2025-07-08
207 2025-07-09 9,183,390 109,000 0.26 3,505,759,848 119,935,073 13.06 2025-07-07
208 2025-07-08 9,074,390 -6,880 0.26 3,505,759,848 115,789,216 12.76 2025-07-04
209 2025-07-07 9,081,270 -13,000 0.26 3,505,759,848 115,513,754 12.72 2025-07-03
210 2025-07-04 9,094,270 8,800 0.26 3,505,759,848 114,405,917 12.58 2025-07-02
211 2025-07-03 9,085,470 -3,000 0.26 3,505,759,848 114,476,922 12.60 2025-06-30
212 2025-07-02 9,088,470 101,184 0.26 3,505,759,848 115,423,569 12.70 2025-06-27
213 2025-06-30 8,987,286 -32,280 0.26 3,505,759,848 114,498,024 12.74 2025-06-26
214 2025-06-27 9,019,566 -325,340 0.26 3,505,759,848 122,124,924 13.54 2025-06-25
215 2025-06-26 9,344,906 -559,760 0.27 3,505,759,848 114,568,548 12.26 2025-06-24
216 2025-06-25 9,904,666 -600 0.28 3,505,759,848 116,280,779 11.74 2025-06-23
217 2025-06-23 9,905,266 509,600 0.28 3,505,759,848 113,316,243 11.44 2025-06-19
218 2025-06-20 9,395,666 10,200 0.27 3,505,759,848 110,305,119 11.74 2025-06-18
219 2025-06-19 9,385,466 -3,592 0.27 3,505,759,848 113,188,720 12.06 2025-06-17
220 2025-06-18 9,389,058 -21,768 0.27 3,505,759,848 113,607,602 12.10 2025-06-16
221 2025-06-17 9,410,826 -40,496 0.27 3,505,759,848 112,365,262 11.94 2025-06-13
222 2025-06-16 9,451,322 -185,464 0.27 3,505,759,848 114,171,970 12.08 2025-06-12
223 2025-06-12 9,636,786 24,000 0.27 3,505,759,848 112,557,660 11.68 2025-06-10
224 2025-06-11 9,612,786 -2,088 0.27 3,505,759,848 113,046,363 11.76 2025-06-09
225 2025-06-10 9,614,874 -83,000 0.27 3,505,759,848 111,147,943 11.56 2025-06-06
226 2025-06-09 9,697,874 -13,480 0.28 3,505,759,848 112,495,338 11.60 2025-06-05
227 2025-06-06 9,711,354 1,312 0.28 3,505,759,848 110,709,436 11.40 2025-06-04
228 2025-06-05 9,710,042 16,360 0.28 3,505,759,848 108,946,671 11.22 2025-06-03
229 2025-06-04 9,693,682 13,000 0.28 3,505,759,848 105,661,134 10.90 2025-06-02
230 2025-06-03 9,680,682 880 0.28 3,505,759,848 107,455,570 11.10 2025-05-30
231 2025-05-30 9,679,802 -3,400 0.28 3,505,759,848 107,639,398 11.12 2025-05-28
232 2025-05-29 9,683,202 -200,000 0.28 3,505,759,848 107,677,206 11.12 2025-05-27
233 2025-05-27 9,883,202 -600 0.28 3,505,759,848 111,482,519 11.28 2025-05-23
234 2025-05-23 9,883,802 -10,704 0.28 3,505,759,848 110,698,582 11.20 2025-05-21
235 2025-05-22 9,894,506 21,568 0.28 3,505,759,848 109,631,126 11.08 2025-05-20
236 2025-05-21 9,872,938 -2,800 0.28 3,505,759,848 108,602,318 11.00 2025-05-19
237 2025-05-19 9,875,738 -4,600 0.28 3,505,759,848 110,015,721 11.14 2025-05-15
238 2025-05-16 9,880,338 2,200 0.28 3,505,759,848 111,845,426 11.32 2025-05-14
239 2025-05-15 9,878,138 -280 0.28 3,505,759,848 108,659,518 11.00 2025-05-13
240 2025-05-14 9,878,418 -7,200 0.28 3,505,759,848 110,835,850 11.22 2025-05-12
241 2025-05-13 9,885,618 -19,000 0.28 3,505,759,848 106,962,387 10.82 2025-05-09
242 2025-05-12 9,904,618 -188,000 0.28 3,505,759,848 107,366,059 10.84 2025-05-08
243 2025-05-09 10,092,618 20,000 0.29 3,505,759,848 110,009,536 10.90 2025-05-07
244 2025-05-08 10,072,618 -31,600 0.29 3,505,759,848 111,604,607 11.08 2025-05-06
245 2025-05-07 10,104,218 3,000 0.29 3,505,759,848 111,146,398 11.00 2025-05-02
246 2025-05-06 10,101,218 32,600 0.29 3,505,759,848 111,921,495 11.08 2025-04-30
247 2025-05-02 10,068,618 100,000 0.29 3,505,759,848 110,150,681 10.94 2025-04-29
248 2025-04-29 9,968,618 -6,600 0.28 3,505,759,848 109,654,798 11.00 2025-04-25
249 2025-04-28 9,975,218 20,000 0.28 3,505,759,848 107,931,859 10.82 2025-04-24
250 2025-04-25 9,955,218 207,400 0.28 3,505,759,848 107,516,354 10.80 2025-04-23
251 2025-04-24 9,747,818 -100,000 0.28 3,505,759,848 104,106,696 10.68 2025-04-22
252 2025-04-22 9,847,818 43,800 0.28 3,505,759,848 104,386,871 10.60 2025-04-16
253 2025-04-16 9,804,018 30,000 0.28 3,505,759,848 103,726,510 10.58 2025-04-14
254 2025-04-15 9,774,018 -12,400 0.28 3,505,759,848 101,845,268 10.42 2025-04-11
255 2025-04-14 9,786,418 30,752 0.28 3,505,759,848 99,234,279 10.14 2025-04-10
256 2025-04-11 9,755,666 -60,000 0.28 3,505,759,848 98,337,113 10.08 2025-04-09
257 2025-04-10 9,815,666 20,904 0.28 3,505,759,848 97,665,877 9.950 2025-04-08
258 2025-04-09 9,794,762 -607,400 0.28 3,505,759,848 93,148,187 9.510 2025-04-07
259 2025-04-08 10,402,162 3,000 0.30 3,505,759,848 117,960,517 11.34 2025-04-03
260 2025-04-07 10,399,162 -65,000 0.30 3,505,759,848 120,422,296 11.58 2025-04-02
261 2025-04-03 10,464,162 -252,400 0.30 3,505,759,848 120,337,863 11.50 2025-04-01
262 2025-04-02 10,716,562 -297,496 0.31 3,505,759,848 120,882,819 11.28 2025-03-31
263 2025-04-01 11,014,058 -2,000 0.31 3,505,759,848 127,763,073 11.60 2025-03-28
264 2025-03-31 11,016,058 800 0.31 3,505,759,848 128,447,236 11.66 2025-03-27
265 2025-03-28 11,015,258 2,000 0.31 3,505,759,848 128,878,519 11.70 2025-03-26
266 2025-03-27 11,013,258 -13,144 0.31 3,505,759,848 128,194,323 11.64 2025-03-25
267 2025-03-26 11,026,402 5,200 0.31 3,505,759,848 129,008,903 11.70 2025-03-24
268 2025-03-24 11,021,202 -656 0.31 3,505,759,848 133,576,968 12.12 2025-03-20
269 2025-03-21 11,021,858 -103,472 0.31 3,505,759,848 134,907,542 12.24 2025-03-19
270 2025-03-20 11,125,330 27,248 0.32 3,505,759,848 135,729,026 12.20 2025-03-18
271 2025-03-19 11,098,082 22,744 0.32 3,505,759,848 133,398,946 12.02 2025-03-17
272 2025-03-18 11,075,338 46,000 0.32 3,505,759,848 139,549,259 12.60 2025-03-14
273 2025-03-17 11,029,338 -3,400 0.31 3,505,759,848 136,543,204 12.38 2025-03-13
274 2025-03-14 11,032,738 7,028,938 0.31 3,505,759,848 136,364,642 12.36 2025-03-12
275 2025-03-13 4,003,800 18,000 0.29 1,391,827,180 49,166,664 12.28 2025-03-11
276 2025-03-12 3,985,800 1,000 0.29 1,391,827,180 50,539,944 12.68 2025-03-10
277 2025-03-11 3,984,800 -10,400 0.29 1,391,827,180 50,367,872 12.64 2025-03-07
278 2025-03-10 3,995,200 5,600 0.29 1,391,827,180 51,378,272 12.86 2025-03-06
279 2025-03-07 3,989,600 282,800 0.29 1,391,827,180 49,870,000 12.50 2025-03-05
280 2025-03-06 3,706,800 -11,600 0.27 1,391,827,180 46,928,088 12.66 2025-03-04
281 2025-03-05 3,718,400 4,400 0.27 1,391,827,180 45,513,216 12.24 2025-03-03
282 2025-03-04 3,714,000 -10,000 0.27 1,391,827,180 44,122,320 11.88 2025-02-28
283 2025-03-03 3,724,000 19,000 0.27 1,391,827,180 45,507,280 12.22 2025-02-27
284 2025-02-28 3,705,000 276,000 0.27 1,391,827,180 45,423,300 12.26 2025-02-26
285 2025-02-26 3,429,000 -1,000 0.25 1,391,827,180 40,805,100 11.90 2025-02-24
286 2025-02-25 3,430,000 -17,600 0.25 1,391,827,180 40,748,400 11.88 2025-02-21
287 2025-02-24 3,447,600 -7,000 0.25 1,391,827,180 40,267,968 11.68 2025-02-20
288 2025-02-21 3,454,600 -12,000 0.25 1,391,827,180 40,142,452 11.62 2025-02-19
289 2025-02-20 3,466,600 -262,000 0.25 1,391,827,180 40,004,564 11.54 2025-02-18
290 2025-02-19 3,728,600 -19,800 0.27 1,391,827,180 43,028,044 11.54 2025-02-17
291 2025-02-18 3,748,400 5,000 0.27 1,391,827,180 43,856,280 11.70 2025-02-14
292 2025-02-17 3,743,400 -18,000 0.27 1,391,827,180 43,498,308 11.62 2025-02-13
293 2025-02-14 3,761,400 25,400 0.27 1,391,827,180 44,760,660 11.90 2025-02-12
294 2025-02-12 3,736,000 10,000 0.27 1,391,827,180 42,440,960 11.36 2025-02-10
295 2025-02-11 3,726,000 2,200 0.27 1,391,827,180 42,774,480 11.48 2025-02-07
296 2025-02-10 3,723,800 1,000 0.27 1,391,827,180 41,483,132 11.14 2025-02-06
297 2025-02-07 3,722,800 400 0.27 1,391,827,180 41,025,256 11.02 2025-02-05
298 2025-02-06 3,722,400 -2,000 0.27 1,391,827,180 43,328,736 11.64 2025-02-04
299 2025-02-05 3,724,400 9,600 0.27 1,391,827,180 42,011,232 11.28 2025-02-03
300 2025-02-04 3,714,800 -47,000 0.27 1,391,827,180 41,754,352 11.24 2025-01-27
301 2025-02-03 3,761,800 7,800 0.27 1,391,827,180 41,304,564 10.98 2025-01-24
302 2025-01-27 3,754,000 -102,000 0.27 1,391,827,180 40,167,800 10.70 2025-01-23
303 2025-01-24 3,856,000 5,000 0.28 1,391,827,180 40,796,480 10.58 2025-01-22
304 2025-01-22 3,851,000 50,000 0.28 1,391,827,180 40,589,540 10.54 2025-01-20
305 2025-01-21 3,801,000 -10,000 0.27 1,391,827,180 39,758,460 10.46 2025-01-17
306 2025-01-20 3,811,000 -15,000 0.27 1,391,827,180 39,786,840 10.44 2025-01-16
307 2025-01-16 3,826,000 -1,400 0.27 1,391,827,180 40,402,560 10.56 2025-01-14
308 2025-01-15 3,827,400 -3,400 0.27 1,391,827,180 39,039,480 10.20 2025-01-13
309 2025-01-10 3,830,800 -3,000 0.28 1,391,827,180 39,610,472 10.34 2025-01-08
310 2025-01-07 3,833,800 1,400 0.28 1,391,827,180 40,101,548 10.46 2025-01-03
311 2025-01-06 3,832,400 20,000 0.28 1,391,827,180 40,623,440 10.60 2025-01-02
312 2025-01-03 3,812,400 -2,400 0.27 1,391,827,180 43,232,616 11.34 2024-12-30
313 2024-12-27 3,814,800 -1,000 0.27 1,391,827,180 42,802,056 11.22 2024-12-20
314 2024-12-20 3,815,800 -20,000 0.27 1,391,827,180 43,194,856 11.32 2024-12-18
315 2024-12-18 3,835,800 -200 0.28 1,391,827,180 43,651,404 11.38 2024-12-16
316 2024-12-16 3,836,000 -31,800 0.28 1,391,827,180 45,878,560 11.96 2024-12-12
317 2024-12-12 3,867,800 2,000 0.28 1,391,827,180 47,109,804 12.18 2024-12-10
318 2024-12-11 3,865,800 -5,000 0.28 1,391,827,180 47,394,708 12.26 2024-12-09
319 2024-11-29 3,870,800 7,000 0.28 1,391,827,180 44,436,784 11.48 2024-11-27
320 2024-11-26 3,863,800 2,000 0.28 1,391,827,180 45,283,736 11.72 2024-11-22
321 2024-11-22 3,861,800 168,000 0.28 1,391,827,180 45,260,296 11.72 2024-11-20
322 2024-11-21 3,693,800 2,200 0.27 1,391,827,180 42,848,080 11.60 2024-11-19
323 2024-11-18 3,691,600 -3,000 0.27 1,391,827,180 44,742,192 12.12 2024-11-14
324 2024-11-15 3,694,600 2,600 0.27 1,391,827,180 45,517,472 12.32 2024-11-13
325 2024-11-14 3,692,000 2,000 0.27 1,391,827,180 45,190,080 12.24 2024-11-12
326 2024-11-13 3,690,000 -20,000 0.27 1,391,827,180 46,936,800 12.72 2024-11-11
327 2024-11-12 3,710,000 32,600 0.27 1,391,827,180 47,265,400 12.74 2024-11-08
328 2024-11-11 3,677,400 15,000 0.26 1,391,827,180 47,953,296 13.04 2024-11-07
329 2024-11-08 3,662,400 19,400 0.26 1,391,827,180 45,047,520 12.30 2024-11-06
330 2024-11-07 3,643,000 -21,800 0.26 1,391,827,180 45,391,780 12.46 2024-11-05
331 2024-11-06 3,664,800 767,800 0.26 1,391,827,180 43,171,344 11.78 2024-11-04
332 2024-11-01 2,897,000 11,000 0.21 1,391,827,180 32,388,460 11.18 2024-10-30
333 2024-10-31 2,886,000 -10,000 0.21 1,391,827,180 33,015,840 11.44 2024-10-29
334 2024-10-30 2,896,000 -200 0.21 1,391,827,180 33,130,240 11.44 2024-10-28
335 2024-10-29 2,896,200 -20,600 0.21 1,391,827,180 32,900,832 11.36 2024-10-25
336 2024-10-28 2,916,800 -29,600 0.21 1,391,827,180 33,368,192 11.44 2024-10-24
337 2024-10-25 2,946,400 14,400 0.21 1,391,827,180 33,235,392 11.28 2024-10-23
338 2024-10-24 2,932,000 21,000 0.21 1,391,827,180 32,897,040 11.22 2024-10-22
339 2024-10-23 2,911,000 3,000 0.21 1,391,827,180 32,952,520 11.32 2024-10-21
340 2024-10-22 2,908,000 10,000 0.21 1,391,827,180 33,965,440 11.68 2024-10-18
341 2024-10-21 2,898,000 -71,400 0.21 1,391,827,180 31,646,160 10.92 2024-10-17
342 2024-10-18 2,969,400 2,200 0.21 1,391,827,180 32,485,236 10.94 2024-10-16
343 2024-10-17 2,967,200 -28,000 0.21 1,391,827,180 31,749,040 10.70 2024-10-15
344 2024-10-16 2,995,200 44,200 0.22 1,391,827,180 33,486,336 11.18 2024-10-14
345 2024-10-15 2,951,000 20,200 0.21 1,391,827,180 36,179,260 12.26 2024-10-10
346 2024-09-04 2,930,800 2,200 0.21 1,391,827,180 23,651,556 8.070 2024-09-02
347 2024-09-03 2,928,600 2,200 0.21 1,391,827,180 24,278,094 8.290 2024-08-30
348 2024-07-26 2,926,400 5,000 0.21 1,391,827,180 23,235,616 7.940 2024-07-24
349 2024-07-22 2,921,400 7,000 0.21 1,391,827,180 23,225,130 7.950 2024-07-18
350 2024-07-19 2,914,400 3,000 0.21 1,391,827,180 23,111,192 7.930 2024-07-17
351 2024-07-05 2,911,400 -10,400 0.21 1,391,827,180 23,029,174 7.910 2024-07-03
352 2024-07-04 2,921,800 -14,800 0.21 1,391,827,180 22,673,168 7.760 2024-07-02
353 2024-06-24 2,936,600 -8,400 0.21 1,391,827,180 23,463,434 7.990 2024-06-20
354 2024-06-14 2,945,000 8,400 0.21 1,391,827,180 22,912,100 7.780 2024-06-12
355 2024-06-11 2,936,600 10,000 0.21 1,391,827,180 23,111,042 7.870 2024-06-06
356 2024-06-04 2,926,600 30,000 0.21 1,391,827,180 24,290,780 8.300 2024-05-31
357 2024-05-31 2,896,600 -10,000 0.21 1,391,827,180 25,287,318 8.730 2024-05-29
358 2024-05-29 2,906,600 -200 0.21 1,391,827,180 25,345,552 8.720 2024-05-27
359 2024-05-24 2,906,800 5,000 0.21 1,391,827,180 25,637,976 8.820 2024-05-22
360 2024-05-23 2,901,800 10,000 0.21 1,391,827,180 25,797,002 8.890 2024-05-21
361 2024-05-22 2,891,800 15,000 0.21 1,391,827,180 26,315,380 9.100 2024-05-20
362 2024-05-09 2,876,800 200 0.21 1,391,827,180 24,452,800 8.500 2024-05-07
363 2024-05-06 2,876,600 -3,000 0.21 1,391,827,180 23,990,844 8.340 2024-05-02
364 2024-05-02 2,879,600 -42,000 0.21 1,391,827,180 24,188,640 8.400 2024-04-29
365 2024-04-16 2,921,600 10,000 0.21 1,391,827,180 22,350,240 7.650 2024-04-12
366 2024-04-15 2,911,600 10,000 0.21 1,391,827,180 23,118,104 7.940 2024-04-11
367 2024-04-12 2,901,600 -4,000 0.21 1,391,827,180 23,212,800 8.000 2024-04-10
368 2024-04-09 2,905,600 20,000 0.21 1,391,827,180 22,721,792 7.820 2024-04-05
369 2024-04-05 2,885,600 10,000 0.21 1,391,827,180 24,239,040 8.400 2024-04-02
370 2024-03-28 2,875,600 10,000 0.21 1,391,827,180 24,845,184 8.640 2024-03-26
371 2024-03-22 2,865,600 16,000 0.21 1,391,827,180 25,618,464 8.940 2024-03-20
372 2024-03-11 2,849,600 -3,000 0.20 1,391,827,180 25,788,880 9.050 2024-03-07
373 2024-02-29 2,852,600 -3,200 0.20 1,391,827,180 26,586,232 9.320 2024-02-27
374 2024-02-02 2,855,800 9,000 0.21 1,391,827,180 24,788,344 8.680 2024-01-31
375 2024-01-25 2,846,800 -10,000 0.20 1,391,827,180 24,824,096 8.720 2024-01-23
376 2024-01-24 2,856,800 -4,000 0.21 1,391,827,180 23,997,120 8.400 2024-01-22
377 2024-01-18 2,860,800 10,000 0.21 1,391,827,180 25,718,592 8.990 2024-01-16
378 2024-01-17 2,850,800 -1,000 0.20 1,391,827,180 25,685,708 9.010 2024-01-15
379 2023-12-19 2,851,800 30,000 0.20 1,391,827,180 24,668,070 8.650 2023-12-15
380 2023-12-07 2,821,800 -20,000 0.20 1,391,827,180 25,537,290 9.050 2023-12-05
381 2023-11-16 2,841,800 -600 0.20 1,391,827,180 26,315,068 9.260 2023-11-14
382 2023-11-13 2,842,400 -3,000 0.20 1,391,827,180 25,467,904 8.960 2023-11-09
383 2023-11-02 2,845,400 -2,000 0.20 1,391,827,180 24,840,342 8.730 2023-10-31
384 2023-10-31 2,847,400 -10,000 0.20 1,391,827,180 24,601,536 8.640 2023-10-27
385 2023-10-27 2,857,400 -4,200 0.21 1,391,827,180 24,516,492 8.580 2023-10-25
386 2023-10-11 2,861,600 -2,800 0.21 1,391,827,180 24,523,912 8.570 2023-10-09
387 2023-10-09 2,864,400 1,000 0.21 1,391,827,180 24,290,112 8.480 2023-10-05
388 2023-10-03 2,863,400 20,000 0.21 1,391,827,180 25,226,554 8.810 2023-09-28
389 2023-09-28 2,843,400 10,000 0.20 1,391,827,180 25,277,826 8.890 2023-09-26
390 2023-09-27 2,833,400 -3,400 0.20 1,391,827,180 25,387,264 8.960 2023-09-25
391 2023-09-26 2,836,800 3,400 0.20 1,391,827,180 25,899,984 9.130 2023-09-22
392 2023-09-21 2,833,400 -10,000 0.20 1,391,827,180 25,925,610 9.150 2023-09-19
393 2023-09-11 2,843,400 -1,400 0.20 1,391,827,180 26,443,620 9.300 2023-09-06
394 2023-09-06 2,844,800 1,000 0.20 1,391,827,180 26,798,016 9.420 2023-09-04
395 2023-08-17 2,843,800 -9,000 0.20 1,391,827,180 26,589,530 9.350 2023-08-15
396 2023-08-11 2,852,800 -15,000 0.20 1,391,827,180 27,443,936 9.620 2023-08-09
397 2023-08-10 2,867,800 1,000 0.21 1,391,827,180 27,616,914 9.630 2023-08-08
398 2023-08-09 2,866,800 -15,000 0.21 1,391,827,180 27,693,288 9.660 2023-08-07
399 2023-08-08 2,881,800 1,400 0.21 1,391,827,180 28,212,822 9.790 2023-08-04
400 2023-07-28 2,880,400 -200 0.21 1,391,827,180 27,479,016 9.540 2023-07-26
401 2023-07-20 2,880,600 -30,000 0.21 1,391,827,180 27,365,700 9.500 2023-07-18
402 2023-06-26 2,910,600 34,000 0.21 1,391,827,180 26,428,248 9.080 2023-06-21
403 2023-06-15 2,876,600 1,000 0.21 1,391,827,180 26,522,252 9.220 2023-06-13
404 2023-06-13 2,875,600 10,000 0.21 1,391,827,180 26,369,252 9.170 2023-06-09
405 2023-06-09 2,865,600 10,000 0.21 1,391,827,180 27,595,728 9.630 2023-06-07
406 2023-06-08 2,855,600 10,000 0.21 1,391,827,180 27,670,764 9.690 2023-06-06
407 2023-06-02 2,845,600 5,000 0.20 1,391,827,180 27,431,584 9.640 2023-05-31
408 2023-05-12 2,840,600 1,000 0.20 1,391,827,180 29,655,864 10.44 2023-05-10
409 2023-05-11 2,839,600 -29,000 0.20 1,391,827,180 30,610,888 10.78 2023-05-09
410 2023-05-10 2,868,600 -10,000 0.21 1,391,827,180 30,292,416 10.56 2023-05-08
411 2023-05-09 2,878,600 10,000 0.21 1,391,827,180 29,995,012 10.42 2023-05-05
412 2023-05-05 2,868,600 -3,200 0.21 1,391,827,180 28,743,372 10.02 2023-05-03
413 2023-04-26 2,871,800 -1,000 0.21 1,391,827,180 28,545,692 9.940 2023-04-24
414 2023-04-20 2,872,800 -1,000 0.21 1,391,827,180 29,245,104 10.18 2023-04-18
415 2023-04-13 2,873,800 -30,000 0.21 1,391,827,180 28,163,240 9.800 2023-04-11
416 2023-04-06 2,903,800 30,400 0.21 1,391,827,180 27,992,632 9.640 2023-04-03
417 2023-03-21 2,873,400 4,800 0.21 1,391,827,180 27,297,300 9.500 2023-03-17
418 2023-03-14 2,868,600 10,000 0.21 1,391,827,180 26,276,376 9.160 2023-03-10
419 2023-03-09 2,858,600 -16,800 0.21 1,391,827,180 27,099,528 9.480 2023-03-07
420 2023-03-03 2,875,400 -50,000 0.21 1,391,827,180 27,086,268 9.420 2023-03-01
421 2023-02-23 2,925,400 5,000 0.21 1,391,827,180 27,937,570 9.550 2023-02-21
422 2023-02-06 2,920,400 9,000 0.21 1,391,827,180 28,415,492 9.730 2023-02-02
423 2023-01-31 2,911,400 8,000 0.21 1,391,827,180 29,346,912 10.08 2023-01-27
424 2022-12-16 2,903,400 -2,000 0.21 1,391,827,180 26,188,668 9.020 2022-12-14
425 2022-12-14 2,905,400 -5,000 0.21 1,391,827,180 26,497,248 9.120 2022-12-12
426 2022-12-06 2,910,400 -3,000 0.21 1,391,827,180 26,193,600 9.000 2022-12-02
427 2022-12-05 2,913,400 -8,000 0.21 1,391,827,180 26,482,806 9.090 2022-12-01
428 2022-12-02 2,921,400 -30,200 0.21 1,391,827,180 26,555,526 9.090 2022-11-30
429 2022-12-01 2,951,600 35,200 0.21 1,391,827,180 26,652,948 9.030 2022-11-29
430 2022-11-18 2,916,400 -4,200 0.21 1,391,827,180 25,751,812 8.830 2022-11-16
431 2022-11-17 2,920,600 -8,200 0.21 1,391,827,180 26,226,988 8.980 2022-11-15
432 2022-11-15 2,928,800 -2,000 0.21 1,391,827,180 25,421,984 8.680 2022-11-11
433 2022-11-02 2,930,800 5,200 0.21 1,391,827,180 23,241,244 7.930 2022-10-31
434 2022-10-14 2,925,600 3,000 0.21 1,391,827,180 24,516,528 8.380 2022-10-12
435 2022-10-06 2,922,600 200 0.21 1,391,827,180 23,585,382 8.070 2022-10-03
436 2022-10-03 2,922,400 -1,200 0.21 1,391,827,180 23,759,112 8.130 2022-09-29
437 2022-08-16 2,923,600 -4,000 0.21 1,391,827,180 28,154,268 9.630 2022-08-12
438 2022-08-11 2,927,600 4,000 0.21 1,391,827,180 27,226,680 9.300 2022-08-09
439 2022-07-25 2,923,600 10,000 0.21 1,391,827,180 27,277,188 9.330 2022-07-21
440 2022-07-13 2,913,600 3,200 0.21 1,391,827,180 27,999,696 9.610 2022-07-11
441 2022-06-28 2,910,400 -16,400 0.21 1,391,827,180 28,085,360 9.650 2022-06-24
442 2022-06-27 2,926,800 -7,800 0.21 1,391,827,180 28,360,692 9.690 2022-06-23
443 2022-06-22 2,934,600 1,000 0.21 1,391,827,180 27,996,084 9.540 2022-06-20
444 2022-06-20 2,933,600 10,000 0.21 1,391,827,180 28,103,888 9.580 2022-06-16
445 2022-06-16 2,923,600 -1,000 0.21 1,391,827,180 28,300,448 9.680 2022-06-14
446 2022-06-15 2,924,600 8,000 0.21 1,391,827,180 29,772,428 10.18 2022-06-13
447 2022-06-10 2,916,600 3,000 0.21 1,391,827,180 30,390,972 10.42 2022-06-08
448 2022-06-09 2,913,600 8,000 0.21 1,391,827,180 30,068,352 10.32 2022-06-07
449 2022-06-08 2,905,600 17,400 0.21 1,391,827,180 30,102,016 10.36 2022-06-06
450 2022-05-06 2,888,200 22,200 0.21 1,391,827,180 27,668,956 9.580 2022-05-04
451 2022-04-29 2,866,000 600 0.21 1,391,827,180 27,972,160 9.760 2022-04-27
452 2022-04-28 2,865,400 10,000 0.21 1,391,827,180 27,708,418 9.670 2022-04-26
453 2022-04-22 2,855,400 5,000 0.21 1,391,827,180 29,125,080 10.20 2022-04-20
454 2022-04-07 2,850,400 30,000 0.20 1,391,827,180 31,240,384 10.96 2022-04-04
455 2022-04-06 2,820,400 -202,000 0.20 1,391,827,180 30,403,912 10.78 2022-04-01
456 2022-04-04 3,022,400 2,400 0.22 1,391,827,180 31,976,992 10.58 2022-03-31
457 2022-04-01 3,020,000 3,000 0.22 1,391,827,180 31,830,800 10.54 2022-03-30
458 2022-03-31 3,017,000 2,600 0.22 1,391,827,180 30,773,400 10.20 2022-03-29
459 2022-03-30 3,014,400 13,000 0.22 1,391,827,180 30,988,032 10.28 2022-03-28
460 2022-03-29 3,001,400 4,000 0.22 1,391,827,180 30,734,336 10.24 2022-03-25
461 2022-03-21 2,997,400 -8,400 0.22 1,391,827,180 32,012,232 10.68 2022-03-17
462 2022-03-16 3,005,800 -200 0.22 1,391,827,180 31,140,088 10.36 2022-03-14
463 2022-03-15 3,006,000 5,000 0.22 1,391,827,180 32,164,200 10.70 2022-03-11
464 2022-03-10 3,001,000 -5,000 0.22 1,391,827,180 32,650,880 10.88 2022-03-08
465 2022-03-08 3,006,000 -6,600 0.22 1,391,827,180 35,290,440 11.74 2022-03-04
466 2022-03-03 3,012,600 -4,000 0.22 1,391,827,180 34,825,656 11.56 2022-03-01
467 2022-02-17 3,016,600 -4,000 0.22 1,391,827,180 36,138,868 11.98 2022-02-15
468 2022-02-16 3,020,600 -4,000 0.22 1,391,827,180 36,065,964 11.94 2022-02-14
469 2022-02-15 3,024,600 -4,000 0.22 1,391,827,180 37,384,056 12.36 2022-02-11
470 2022-02-14 3,028,600 -11,200 0.22 1,391,827,180 37,009,492 12.22 2022-02-10
471 2022-02-10 3,039,800 2,200 0.22 1,391,827,180 36,842,376 12.12 2022-02-08
472 2022-02-07 3,037,600 6,800 0.22 1,391,827,180 35,661,424 11.74 2022-01-28
473 2022-02-04 3,030,800 16,800 0.22 1,391,827,180 36,308,984 11.98 2022-01-27
474 2022-01-28 3,014,000 1,000 0.22 1,391,827,180 36,529,680 12.12 2022-01-26
475 2022-01-27 3,013,000 -15,000 0.22 1,391,827,180 36,216,260 12.02 2022-01-25
476 2022-01-26 3,028,000 4,000 0.22 1,391,827,180 36,941,600 12.20 2022-01-24
477 2022-01-25 3,024,000 -49,000 0.22 1,391,827,180 37,195,200 12.30 2022-01-21
478 2022-01-24 3,073,000 3,200 0.22 1,391,827,180 38,289,580 12.46 2022-01-20
479 2022-01-13 3,069,800 4,000 0.22 1,391,827,180 35,425,492 11.54 2022-01-11
480 2022-01-11 3,065,800 1,000 0.22 1,391,827,180 35,440,648 11.56 2022-01-07
481 2022-01-04 3,064,800 -9,000 0.22 1,391,827,180 36,103,344 11.78 2021-12-30
482 2021-12-29 3,073,800 -22,600 0.22 1,391,827,180 34,672,464 11.28 2021-12-23
483 2021-12-28 3,096,400 -18,200 0.22 1,391,827,180 33,936,544 10.96 2021-12-22
484 2021-12-21 3,114,600 -11,800 0.22 1,391,827,180 34,385,184 11.04 2021-12-17
485 2021-12-20 3,126,400 69,200 0.22 1,391,827,180 34,390,400 11.00 2021-12-16
486 2021-12-16 3,057,200 -210,000 0.22 1,391,827,180 33,506,912 10.96 2021-12-14
487 2021-12-15 3,267,200 -35,000 0.23 1,391,827,180 36,331,264 11.12 2021-12-13
488 2021-12-10 3,302,200 -30,000 0.24 1,391,827,180 36,588,376 11.08 2021-12-08
489 2021-12-09 3,332,200 -600 0.24 1,391,827,180 36,920,776 11.08 2021-12-07
490 2021-12-08 3,332,800 -2,200 0.24 1,391,827,180 36,460,832 10.94 2021-12-06
491 2021-12-06 3,335,000 -93,000 0.24 1,391,827,180 36,018,000 10.80 2021-12-02
492 2021-11-19 3,428,000 1,000 0.25 1,391,827,180 36,611,040 10.68 2021-11-17
493 2021-11-16 3,427,000 23,200 0.25 1,391,827,180 37,217,220 10.86 2021-11-12
494 2021-11-12 3,403,800 4,600 0.24 1,391,827,180 36,148,356 10.62 2021-11-10
495 2021-11-11 3,399,200 15,400 0.24 1,391,827,180 36,099,504 10.62 2021-11-09
496 2021-11-04 3,383,800 6,000 0.24 1,391,827,180 35,665,252 10.54 2021-11-02
497 2021-11-03 3,377,800 60,000 0.24 1,391,827,180 36,277,572 10.74 2021-11-01
498 2021-11-02 3,317,800 15,000 0.24 1,391,827,180 35,301,392 10.64 2021-10-29
499 2021-11-01 3,302,800 100,000 0.24 1,391,827,180 35,670,240 10.80 2021-10-28
500 2021-10-29 3,202,800 30,000 0.23 1,391,827,180 35,038,632 10.94 2021-10-27
501 2021-10-28 3,172,800 16,000 0.23 1,391,827,180 35,154,624 11.08 2021-10-26
502 2021-10-11 3,156,800 -88,400 0.23 1,391,827,180 35,356,160 11.20 2021-10-07
503 2021-09-30 3,245,200 -6,000 0.23 1,391,827,180 36,605,856 11.28 2021-09-28
504 2021-09-29 3,251,200 -3,000 0.23 1,391,827,180 35,958,272 11.06 2021-09-27
505 2021-09-27 3,254,200 -10,000 0.23 1,391,827,180 37,032,796 11.38 2021-09-23
506 2021-09-24 3,264,200 -20,000 0.23 1,391,827,180 36,624,324 11.22 2021-09-21
507 2021-09-23 3,284,200 -4,000 0.24 1,391,827,180 36,191,884 11.02 2021-09-20
508 2021-09-20 3,288,200 6,000 0.24 1,391,827,180 37,288,188 11.34 2021-09-16
509 2021-09-16 3,282,200 93,000 0.24 1,391,827,180 37,088,860 11.30 2021-09-14
510 2021-09-15 3,189,200 -2,000 0.23 1,391,827,180 37,313,640 11.70 2021-09-13
511 2021-09-14 3,191,200 -96,000 0.23 1,391,827,180 36,826,448 11.54 2021-09-10
512 2021-09-13 3,287,200 100,000 0.24 1,391,827,180 37,211,104 11.32 2021-09-09
513 2021-09-10 3,187,200 -105,000 0.23 1,391,827,180 36,589,056 11.48 2021-09-08
514 2021-09-09 3,292,200 -2,600 0.24 1,391,827,180 37,860,300 11.50 2021-09-07
515 2021-09-08 3,294,800 4,400 0.24 1,391,827,180 37,297,136 11.32 2021-09-06
516 2021-09-07 3,290,400 -16,000 0.24 1,391,827,180 36,918,288 11.22 2021-09-03
517 2021-09-06 3,306,400 -90,000 0.24 1,391,827,180 37,296,192 11.28 2021-09-02
518 2021-09-03 3,396,400 -5,000 0.24 1,391,827,180 37,496,256 11.04 2021-09-01
519 2021-09-02 3,401,400 95,000 0.24 1,391,827,180 37,007,232 10.88 2021-08-31
520 2021-09-01 3,306,400 1,000 0.24 1,391,827,180 35,973,632 10.88 2021-08-30
521 2021-08-31 3,305,400 -400 0.24 1,391,827,180 36,227,184 10.96 2021-08-27
522 2021-08-27 3,305,800 490,000 0.24 1,391,827,180 36,033,220 10.90 2021-08-25
523 2021-08-26 2,815,800 5,600 0.20 1,391,827,180 31,142,748 11.06 2021-08-24
524 2021-08-24 2,810,200 5,000 0.20 1,391,827,180 29,226,080 10.40 2021-08-20
525 2021-08-23 2,805,200 -2,000 0.20 1,391,827,180 29,791,224 10.62 2021-08-19
526 2021-08-20 2,807,200 13,800 0.20 1,391,827,180 30,430,048 10.84 2021-08-18
527 2021-08-11 2,793,400 -2,400 0.20 1,391,827,180 28,492,680 10.20 2021-08-09
528 2021-08-09 2,795,800 -2,800 0.20 1,391,827,180 28,181,664 10.08 2021-08-05
529 2021-08-06 2,798,600 -3,000 0.20 1,391,827,180 28,377,804 10.14 2021-08-04
530 2021-08-03 2,801,600 10,000 0.20 1,391,827,180 27,371,632 9.770 2021-07-30
531 2021-08-02 2,791,600 200,000 0.20 1,391,827,180 27,553,092 9.870 2021-07-29
532 2021-07-30 2,591,600 3,000 0.19 1,391,827,180 25,294,016 9.760 2021-07-28
533 2021-07-29 2,588,600 -600 0.19 1,391,827,180 25,187,078 9.730 2021-07-27
534 2021-07-28 2,589,200 -5,000 0.19 1,391,827,180 26,099,136 10.08 2021-07-26
535 2021-07-27 2,594,200 -4,000 0.19 1,391,827,180 26,927,796 10.38 2021-07-23
536 2021-07-22 2,598,200 121,000 0.19 1,391,827,180 26,397,712 10.16 2021-07-20
537 2021-07-21 2,477,200 1,600 0.18 1,391,827,180 25,465,616 10.28 2021-07-19
538 2021-07-20 2,475,600 -4,000 0.18 1,391,827,180 25,548,192 10.32 2021-07-16
539 2021-07-14 2,479,600 20,000 0.18 1,391,827,180 25,093,552 10.12 2021-07-12
540 2021-07-13 2,459,600 -2,400 0.18 1,391,827,180 26,514,488 10.78 2021-07-09
541 2021-07-12 2,462,000 7,000 0.18 1,391,827,180 26,392,640 10.72 2021-07-08
542 2021-07-08 2,455,000 51,600 0.18 1,391,827,180 26,563,100 10.82 2021-07-06
543 2021-07-07 2,403,400 -22,400 0.17 1,391,827,180 26,004,788 10.82 2021-07-05
544 2021-07-02 2,425,800 -100,200 0.17 1,391,827,180 27,071,928 11.16 2021-06-29
545 2021-06-30 2,526,000 19,000 0.18 1,391,827,180 28,392,240 11.24 2021-06-28
546 2021-06-29 2,507,000 10,000 0.18 1,391,827,180 28,178,680 11.24 2021-06-25
547 2021-06-28 2,497,000 -3,000 0.18 1,391,827,180 27,417,060 10.98 2021-06-24
548 2021-06-25 2,500,000 15,000 0.18 1,391,827,180 27,400,000 10.96 2021-06-23
549 2021-06-22 2,485,000 140,000 0.18 1,391,827,180 27,036,800 10.88 2021-06-18
550 2021-06-18 2,345,000 -2,000 0.17 1,391,827,180 25,795,000 11.00 2021-06-16
551 2021-06-17 2,347,000 200,000 0.17 1,391,827,180 26,004,760 11.08 2021-06-15
552 2021-06-11 2,147,000 2,200 0.15 1,391,827,180 24,518,740 11.42 2021-06-09
553 2021-06-04 2,144,800 -3,000 0.15 1,391,827,180 24,364,928 11.36 2021-06-02
554 2021-06-02 2,147,800 4,000 0.15 1,391,827,180 25,043,348 11.66 2021-05-31
555 2021-05-31 2,143,800 -3,200 0.15 1,391,827,180 24,653,700 11.50 2021-05-27
556 2021-05-28 2,147,000 10,000 0.15 1,391,827,180 24,991,080 11.64 2021-05-26
557 2021-05-27 2,137,000 30,000 0.15 1,391,827,180 24,917,420 11.66 2021-05-25
558 2021-05-26 2,107,000 3,000 0.15 1,391,827,180 23,977,660 11.38 2021-05-24
559 2021-05-24 2,104,000 50,000 0.15 1,391,827,180 23,396,480 11.12 2021-05-20
560 2021-05-20 2,054,000 40,000 0.15 1,391,827,180 22,963,720 11.18 2021-05-17
561 2021-05-18 2,014,000 -51,000 0.14 1,391,827,180 23,040,160 11.44 2021-05-14
562 2021-05-07 2,065,000 10,000 0.15 1,391,827,180 22,673,700 10.98 2021-05-05
563 2021-05-06 2,055,000 2,200 0.15 1,391,827,180 22,440,600 10.92 2021-05-04
564 2021-05-05 2,052,800 10,000 0.15 1,391,827,180 22,375,520 10.90 2021-05-03
565 2021-05-04 2,042,800 21,000 0.15 1,391,827,180 22,593,368 11.06 2021-04-30
566 2021-05-03 2,021,800 3,000 0.15 1,391,827,180 22,361,108 11.06 2021-04-29
567 2021-04-30 2,018,800 12,000 0.15 1,391,827,180 21,843,416 10.82 2021-04-28
568 2021-04-29 2,006,800 60,000 0.14 1,391,827,180 21,593,168 10.76 2021-04-27
569 2021-04-28 1,946,800 -1,000 0.14 1,391,827,180 21,142,248 10.86 2021-04-26
570 2021-04-15 1,947,800 62,800 0.14 1,391,827,180 21,231,020 10.90 2021-04-13
571 2021-04-13 1,885,000 1,000 0.14 1,391,827,180 20,735,000 11.00 2021-04-09
572 2021-04-09 1,884,000 10,000 0.14 1,391,827,180 21,063,120 11.18 2021-04-07
573 2021-04-08 1,874,000 1,000 0.13 1,391,827,180 21,251,160 11.34 2021-04-01
574 2021-04-07 1,873,000 19,000 0.13 1,391,827,180 21,015,060 11.22 2021-03-31
575 2021-04-01 1,854,000 100,000 0.13 1,391,827,180 20,876,040 11.26 2021-03-30
576 2021-03-31 1,754,000 -9,000 0.13 1,391,827,180 20,030,680 11.42 2021-03-29
577 2021-03-30 1,763,000 70,000 0.13 1,391,827,180 19,357,740 10.98 2021-03-26
578 2021-03-29 1,693,000 -1,400 0.12 1,391,827,180 18,352,120 10.84 2021-03-25
579 2021-03-24 1,694,400 1,000 0.12 1,391,827,180 18,536,736 10.94 2021-03-22
580 2021-03-16 1,693,400 -11,600 0.12 1,391,827,180 18,322,588 10.82 2021-03-12
581 2021-03-11 1,705,000 36,600 0.12 1,391,827,180 17,936,600 10.52 2021-03-09
582 2021-03-10 1,668,400 -1,400 0.12 1,391,827,180 17,951,984 10.76 2021-03-08
583 2021-03-09 1,669,800 -1,000 0.12 1,391,827,180 18,200,820 10.90 2021-03-05
584 2021-03-04 1,670,800 6,000 0.12 1,391,827,180 18,011,224 10.78 2021-03-02
585 2021-03-02 1,664,800 26,000 0.12 1,391,827,180 17,946,544 10.78 2021-02-26
586 2021-03-01 1,638,800 20,000 0.12 1,391,827,180 18,125,128 11.06 2021-02-25
587 2021-02-26 1,618,800 166,400 0.12 1,391,827,180 17,806,800 11.00 2021-02-24
588 2021-02-25 1,452,400 33,000 0.10 1,391,827,180 16,266,880 11.20 2021-02-23
589 2021-02-24 1,419,400 112,000 0.10 1,391,827,180 16,039,220 11.30 2021-02-22
590 2021-02-23 1,307,400 11,000 0.09 1,391,827,180 14,799,768 11.32 2021-02-19
591 2021-02-22 1,296,400 50,000 0.09 1,391,827,180 14,467,824 11.16 2021-02-18
592 2021-02-19 1,246,400 8,600 0.09 1,391,827,180 14,208,960 11.40 2021-02-17
593 2021-02-18 1,237,800 8,200 0.09 1,391,827,180 13,591,044 10.98 2021-02-16
594 2021-02-17 1,229,600 76,400 0.09 1,391,827,180 13,304,272 10.82 2021-02-10
595 2021-02-16 1,153,200 26,000 0.08 1,391,827,180 12,569,880 10.90 2021-02-09
596 2021-02-10 1,127,200 -26,000 0.08 1,391,827,180 12,309,024 10.92 2021-02-08
597 2021-02-09 1,153,200 10,000 0.08 1,391,827,180 12,616,008 10.94 2021-02-05
598 2021-02-08 1,143,200 13,200 0.08 1,391,827,180 12,689,520 11.10 2021-02-04
599 2021-02-04 1,130,000 100,600 0.08 1,391,827,180 13,085,400 11.58 2021-02-02
600 2021-02-03 1,029,400 -5,000 0.07 1,391,827,180 11,776,336 11.44 2021-02-01
601 2021-01-29 1,034,400 -2,000 0.07 1,391,827,180 12,330,048 11.92 2021-01-27
602 2021-01-27 1,036,400 3,000 0.07 1,391,827,180 12,768,448 12.32 2021-01-25
603 2021-01-26 1,033,400 145,600 0.07 1,391,827,180 12,442,136 12.04 2021-01-22
604 2021-01-25 887,800 29,200 0.06 1,391,827,180 11,079,744 12.48 2021-01-21
605 2021-01-22 858,600 -30,000 0.06 1,391,827,180 10,698,156 12.46 2021-01-20
606 2021-01-21 888,600 -95,600 0.06 1,391,827,180 11,089,728 12.48 2021-01-19
607 2021-01-20 984,200 6,400 0.07 1,391,827,180 11,849,768 12.04 2021-01-18
608 2021-01-19 977,800 24,400 0.07 1,391,827,180 11,538,040 11.80 2021-01-15
609 2021-01-18 953,400 4,000 0.07 1,391,827,180 11,078,508 11.62 2021-01-14
610 2021-01-15 949,400 34,600 0.07 1,391,827,180 11,183,932 11.78 2021-01-13
611 2021-01-14 914,800 -105,000 0.07 1,391,827,180 10,959,304 11.98 2021-01-12
612 2021-01-13 1,019,800 24,400 0.07 1,391,827,180 11,666,512 11.44 2021-01-11
613 2021-01-12 995,400 40,000 0.07 1,391,827,180 11,367,468 11.42 2021-01-08
614 2021-01-11 955,400 23,000 0.07 1,391,827,180 10,757,804 11.26 2021-01-07
615 2021-01-08 932,400 12,000 0.07 1,391,827,180 10,442,880 11.20 2021-01-06
616 2021-01-06 920,400 -25,000 0.07 1,391,827,180 10,271,664 11.16 2021-01-04
617 2021-01-05 945,400 -10,000 0.07 1,391,827,180 10,418,308 11.02 2020-12-30
618 2021-01-04 955,400 10,000 0.07 1,391,827,180 10,337,428 10.82 2020-12-29
619 2020-12-28 945,400 -7,200 0.07 1,391,827,180 9,907,792 10.48 2020-12-22
620 2020-12-23 952,600 -6,200 0.07 1,391,827,180 10,154,716 10.66 2020-12-21
621 2020-12-17 958,800 200,000 0.07 1,391,827,180 10,144,104 10.58 2020-12-15
622 2020-12-16 758,800 -44,000 0.05 1,391,827,180 7,997,752 10.54 2020-12-14
623 2020-12-15 802,800 -2,000 0.06 1,391,827,180 8,622,072 10.74 2020-12-11
624 2020-12-10 804,800 100,000 0.06 1,391,827,180 8,981,568 11.16 2020-12-08
625 2020-12-09 704,800 100,000 0.05 1,391,827,180 7,865,568 11.16 2020-12-07
626 2020-12-08 604,800 10,000 0.04 1,391,827,180 6,931,008 11.46 2020-12-04
627 2020-12-04 594,800 5,000 0.04 1,391,827,180 6,828,304 11.48 2020-12-02
628 2020-12-03 589,800 52,400 0.04 1,391,827,180 6,794,496 11.52 2020-12-01
629 2020-12-02 537,400 27,600 0.04 1,391,827,180 6,126,360 11.40 2020-11-30
630 2020-11-27 509,800 13,000 0.04 1,391,827,180 5,567,016 10.92 2020-11-25
631 2020-11-25 496,800 3,800 0.04 1,391,827,180 5,564,160 11.20 2020-11-23
632 2020-11-23 493,000 10,000 0.04 1,391,827,180 5,393,420 10.94 2020-11-19
633 2020-11-18 483,000 -10,000 0.03 1,391,827,180 5,332,320 11.04 2020-11-16
634 2020-11-17 493,000 10,000 0.04 1,391,827,180 5,324,400 10.80 2020-11-13
635 2020-11-16 483,000 -5,000 0.03 1,391,827,180 5,438,580 11.26 2020-11-12
636 2020-11-11 488,000 9,800 0.04 1,391,827,180 5,397,280 11.06 2020-11-09
637 2020-11-10 478,200 10,200 0.03 1,391,827,180 5,193,252 10.86 2020-11-06
638 2020-11-09 468,000 19,000 0.03 1,391,827,180 5,035,680 10.76 2020-11-05
639 2020-11-06 449,000 -30,000 0.03 1,391,827,180 4,687,560 10.44 2020-11-04
640 2020-11-05 479,000 -3,000 0.03 1,391,827,180 5,077,400 10.60 2020-11-03
641 2020-11-04 482,000 -10,000 0.03 1,391,827,180 4,945,320 10.26 2020-11-02
642 2020-11-03 492,000 -2,000 0.04 1,391,827,180 4,959,360 10.08 2020-10-30
643 2020-11-02 494,000 5,000 0.04 1,391,827,180 5,019,040 10.16 2020-10-29
644 2020-10-30 489,000 26,000 0.04 1,391,827,180 4,890,000 10.00 2020-10-28
645 2020-10-29 463,000 10,000 0.03 1,391,827,180 4,731,860 10.22 2020-10-27
646 2020-10-27 453,000 -1,000 0.03 1,391,827,180 4,729,320 10.44 2020-10-22
647 2020-10-23 454,000 20,000 0.03 1,391,827,180 4,721,600 10.40 2020-10-21
648 2020-10-22 434,000 10,000 0.03 1,391,827,180 4,496,240 10.36 2020-10-20
649 2020-10-21 424,000 -4,600 0.03 1,391,827,180 4,426,560 10.44 2020-10-19
650 2020-10-20 428,600 11,600 0.03 1,391,827,180 4,440,296 10.36 2020-10-16
651 2020-10-19 417,000 200 0.03 1,391,827,180 4,295,100 10.30 2020-10-15
652 2020-10-16 416,800 -3,000 0.03 1,391,827,180 4,384,736 10.52 2020-10-14
653 2020-10-15 419,800 15,000 0.03 1,391,827,180 4,575,820 10.90 2020-10-12
654 2020-10-12 404,800 10,000 0.03 1,391,827,180 4,153,248 10.26 2020-10-08
655 2020-10-09 394,800 6,000 0.03 1,391,827,180 4,019,064 10.18 2020-10-07
656 2020-10-08 388,800 2,400 0.03 1,391,827,180 4,020,192 10.34 2020-10-06
657 2020-10-07 386,400 10,000 0.03 1,391,827,180 3,987,648 10.32 2020-10-05
658 2020-09-29 376,400 -5,000 0.03 1,391,827,180 4,087,704 10.86 2020-09-25
659 2020-09-28 381,400 2,600 0.03 1,391,827,180 4,096,236 10.74 2020-09-24
660 2020-09-08 378,800 -3,000 0.03 1,391,827,180 4,341,048 11.46 2020-09-04
661 2020-09-07 381,800 3,000 0.03 1,391,827,180 4,467,060 11.70 2020-09-03
662 2020-09-04 378,800 14,000 0.03 1,391,827,180 4,500,144 11.88 2020-09-02
663 2020-08-26 364,800 -10,000 0.03 1,391,827,180 4,786,176 13.12 2020-08-24
664 2020-08-20 374,800 10,000 0.03 1,391,827,180 4,954,856 13.22 2020-08-18
665 2020-08-19 364,800 -6,200 0.03 1,391,827,180 4,888,320 13.40 2020-08-17
666 2020-08-14 371,000 12,000 0.03 1,391,827,180 4,689,440 12.64 2020-08-12
667 2020-08-13 359,000 7,000 0.03 1,391,827,180 4,552,120 12.68 2020-08-11
668 2020-08-12 352,000 -13,000 0.03 1,391,827,180 4,519,680 12.84 2020-08-10
669 2020-08-11 365,000 11,000 0.03 1,391,827,180 4,708,500 12.90 2020-08-07
670 2020-08-10 354,000 1,000 0.03 1,391,827,180 4,715,280 13.32 2020-08-06
671 2020-08-03 353,000 -200 0.03 1,391,827,180 4,589,000 13.00 2020-07-30
672 2020-07-31 353,200 90,000 0.03 1,391,827,180 4,626,920 13.10 2020-07-29
673 2020-07-30 263,200 6,000 0.02 1,391,827,180 3,411,072 12.96 2020-07-28
674 2020-07-29 257,200 -4,400 0.02 1,391,827,180 3,312,736 12.88 2020-07-27
675 2020-07-28 261,600 -5,000 0.02 1,391,827,180 3,442,656 13.16 2020-07-24
676 2020-07-24 266,600 -2,000 0.02 1,391,827,180 3,743,064 14.04 2020-07-22
677 2020-07-22 268,600 -10,000 0.02 1,391,827,180 3,803,376 14.16 2020-07-20
678 2020-07-21 278,600 -32,000 0.02 1,391,827,180 3,800,104 13.64 2020-07-17
679 2020-07-20 310,600 -3,000 0.02 1,391,827,180 4,174,464 13.44 2020-07-16
680 2020-07-17 313,600 -1,000 0.02 1,391,827,180 4,440,576 14.16 2020-07-15
681 2020-07-16 314,600 8,000 0.02 1,391,827,180 4,473,612 14.22 2020-07-14
682 2020-07-15 306,600 -62,000 0.02 1,391,827,180 4,464,096 14.56 2020-07-13
683 2020-07-14 368,600 -3,400 0.03 1,391,827,180 5,160,400 14.00 2020-07-10
684 2020-07-13 372,000 26,400 0.03 1,391,827,180 5,297,280 14.24 2020-07-09
685 2020-07-10 345,600 -32,200 0.02 1,391,827,180 4,935,168 14.28 2020-07-08
686 2020-07-09 377,800 41,600 0.03 1,391,827,180 5,054,964 13.38 2020-07-07
687 2020-07-08 336,200 -600 0.02 1,391,827,180 4,605,940 13.70 2020-07-06
688 2020-07-07 336,800 -2,000 0.02 1,391,827,180 4,068,544 12.08 2020-07-03
689 2020-06-26 338,800 9,400 0.02 1,391,827,180 3,869,096 11.42 2020-06-23
690 2020-06-24 329,400 -3,000 0.02 1,391,827,180 3,834,216 11.64 2020-06-22
691 2020-06-23 332,400 2,000 0.02 1,391,827,180 3,862,488 11.62 2020-06-19
692 2020-06-11 330,400 -14,000 0.02 1,391,827,180 3,740,128 11.32 2020-06-09
693 2020-06-10 344,400 2,000 0.02 1,391,827,180 3,836,616 11.14 2020-06-08
694 2020-06-09 342,400 1,000 0.02 1,391,827,180 3,800,640 11.10 2020-06-05
695 2020-06-05 341,400 -9,000 0.02 1,391,827,180 3,639,324 10.66 2020-06-03
696 2020-06-01 350,400 -30,000 0.03 1,391,827,180 3,518,016 10.04 2020-05-28
697 2020-05-27 380,400 200 0.03 1,391,827,180 3,682,272 9.680 2020-05-25
698 2020-05-26 380,200 1,800 0.03 1,391,827,180 3,699,346 9.730 2020-05-22
699 2020-05-19 378,400 17,000 0.03 1,391,827,180 3,814,272 10.08 2020-05-15
700 2020-05-18 361,400 10,000 0.03 1,391,827,180 3,700,736 10.24 2020-05-14
701 2020-05-12 351,400 -800 0.03 1,391,827,180 3,696,728 10.52 2020-05-08
702 2020-05-08 352,200 -19,200 0.03 1,391,827,180 3,662,880 10.40 2020-05-06
703 2020-05-07 371,400 21,200 0.03 1,391,827,180 3,662,004 9.860 2020-05-05
704 2020-05-06 350,200 48,200 0.03 1,391,827,180 3,498,498 9.990 2020-05-04
705 2020-04-28 302,000 3,000 0.02 1,391,827,180 3,237,440 10.72 2020-04-24
706 2020-04-24 299,000 600 0.02 1,391,827,180 3,253,120 10.88 2020-04-22
707 2020-04-23 298,400 10,000 0.02 1,391,827,180 3,198,848 10.72 2020-04-21
708 2020-04-21 288,400 -600 0.02 1,391,827,180 3,281,992 11.38 2020-04-17
709 2020-04-17 289,000 200 0.02 1,391,827,180 3,300,380 11.42 2020-04-15
710 2020-04-15 288,800 -101,600 0.02 1,391,827,180 3,384,736 11.72 2020-04-09
711 2020-04-09 390,400 -1,000 0.03 1,391,827,180 4,606,720 11.80 2020-04-07
712 2020-04-07 391,400 1,000 0.03 1,391,827,180 4,454,132 11.38 2020-04-03
713 2020-04-02 390,400 1,600 0.03 1,391,827,180 4,505,216 11.54 2020-03-31
714 2020-04-01 388,800 -4,000 0.03 1,391,827,180 4,377,888 11.26 2020-03-30
715 2020-03-31 392,800 60,200 0.03 1,391,827,180 4,564,336 11.62 2020-03-27
716 2020-03-27 332,600 -14,800 0.02 1,391,827,180 3,778,336 11.36 2020-03-25
717 2020-03-24 347,400 -13,000 0.02 1,391,827,180 3,724,128 10.72 2020-03-20
718 2020-03-23 360,400 30,000 0.03 1,391,827,180 3,755,368 10.42 2020-03-19
719 2020-03-20 330,400 5,000 0.02 1,391,827,180 3,759,952 11.38 2020-03-18
720 2020-03-18 325,400 2,000 0.02 1,391,827,180 3,703,052 11.38 2020-03-16
721 2020-03-13 323,400 -10,000 0.02 1,391,827,180 4,068,372 12.58 2020-03-11
722 2020-03-12 333,400 10,800 0.02 1,391,827,180 4,254,184 12.76 2020-03-10
723 2020-03-11 322,600 -15,000 0.02 1,391,827,180 4,103,472 12.72 2020-03-09
724 2020-03-10 337,600 20,000 0.02 1,391,827,180 4,645,376 13.76 2020-03-06
725 2020-03-09 317,600 10,000 0.02 1,391,827,180 4,528,976 14.26 2020-03-05
726 2020-03-06 307,600 -200 0.02 1,391,827,180 4,226,424 13.74 2020-03-04
727 2020-03-05 307,800 5,000 0.02 1,391,827,180 4,142,988 13.46 2020-03-03
728 2020-03-04 302,800 10,000 0.02 1,391,827,180 4,075,688 13.46 2020-03-02
729 2020-03-03 292,800 -1,000 0.02 1,391,827,180 3,812,256 13.02 2020-02-28
730 2020-02-28 293,800 3,000 0.02 1,391,827,180 3,942,796 13.42 2020-02-26
731 2020-02-27 290,800 10,000 0.02 1,391,827,180 4,013,040 13.80 2020-02-25
732 2020-02-26 280,800 -5,000 0.02 1,391,827,180 3,919,968 13.96 2020-02-24
733 2020-02-25 285,800 2,200 0.02 1,391,827,180 4,201,260 14.70 2020-02-21
734 2020-02-20 283,600 2,000 0.02 1,391,827,180 4,004,432 14.12 2020-02-18
735 2020-02-14 281,600 -2,000 0.02 1,391,827,180 3,886,080 13.80 2020-02-12
736 2020-02-06 283,600 -12,000 0.02 1,391,827,180 3,703,816 13.06 2020-02-04
737 2020-02-05 295,600 8,000 0.02 1,391,827,180 3,635,880 12.30 2020-02-03
738 2020-02-03 287,600 -8,000 0.02 1,391,827,180 3,623,760 12.60 2020-01-30
739 2020-01-30 295,600 -9,400 0.02 1,391,827,180 3,990,600 13.50 2020-01-23
740 2020-01-29 305,000 600 0.02 1,391,827,180 4,355,400 14.28 2020-01-22
741 2020-01-23 304,400 -10,000 0.02 1,391,827,180 4,206,808 13.82 2020-01-21
742 2020-01-21 314,400 -6,200 0.02 1,391,827,180 4,539,936 14.44 2020-01-17
743 2020-01-20 320,600 1,000 0.02 1,391,827,180 4,597,404 14.34 2020-01-16
744 2020-01-17 319,600 2,000 0.02 1,391,827,180 4,583,064 14.34 2020-01-15
745 2020-01-16 317,600 -6,000 0.02 1,391,827,180 4,586,144 14.44 2020-01-14
746 2020-01-15 323,600 3,600 0.02 1,391,827,180 4,627,480 14.30 2020-01-13
747 2020-01-14 320,000 -4,000 0.02 1,391,827,180 4,544,000 14.20 2020-01-10
748 2020-01-07 324,000 -2,000 0.02 1,391,827,180 4,587,840 14.16 2020-01-03
749 2020-01-06 326,000 26,000 0.02 1,391,827,180 4,564,000 14.00 2020-01-02
750 2020-01-03 300,000 1,800 0.02 1,391,827,180 4,110,000 13.70 2019-12-30
751 2020-01-02 298,200 20,000 0.02 1,391,827,180 3,977,988 13.34 2019-12-27
752 2019-12-30 278,200 7,000 0.02 1,391,827,180 3,688,932 13.26 2019-12-23
753 2019-12-23 271,200 2,000 0.02 1,391,827,180 3,644,928 13.44 2019-12-19
754 2019-12-20 269,200 600 0.02 1,391,827,180 3,671,888 13.64 2019-12-18
755 2019-12-19 268,600 -22,600 0.02 1,391,827,180 3,647,588 13.58 2019-12-17
756 2019-12-17 291,200 -2,400 0.02 1,391,827,180 3,785,600 13.00 2019-12-13
757 2019-12-16 293,600 -3,000 0.02 1,391,827,180 3,658,256 12.46 2019-12-12
758 2019-12-04 296,600 -2,000 0.02 1,391,827,180 3,600,724 12.14 2019-12-02
759 2019-12-02 298,600 -7,400 0.02 1,391,827,180 3,613,060 12.10 2019-11-28
760 2019-11-29 306,000 6,000 0.02 1,391,827,180 3,678,120 12.02 2019-11-27
761 2019-11-21 300,000 -10,000 0.02 1,391,827,180 3,660,000 12.20 2019-11-19
762 2019-11-20 310,000 -12,000 0.02 1,391,827,180 3,744,800 12.08 2019-11-18
763 2019-11-18 322,000 -200 0.02 1,391,827,180 3,909,080 12.14 2019-11-14
764 2019-11-15 322,200 12,000 0.02 1,391,827,180 3,859,956 11.98 2019-11-13
765 2019-11-14 310,200 -20,000 0.02 1,391,827,180 3,908,520 12.60 2019-11-12
766 2019-11-13 330,200 10,000 0.02 1,391,827,180 4,061,460 12.30 2019-11-11
767 2019-11-12 320,200 -10,000 0.02 1,391,827,180 4,034,520 12.60 2019-11-08
768 2019-11-08 330,200 11,000 0.02 1,391,827,180 4,134,104 12.52 2019-11-06
769 2019-11-07 319,200 200 0.02 1,391,827,180 4,098,528 12.84 2019-11-05
770 2019-11-06 319,000 -1,000 0.02 1,391,827,180 3,993,880 12.52 2019-11-04
771 2019-11-04 320,000 10,000 0.02 1,391,827,180 3,840,000 12.00 2019-10-31
772 2019-10-28 310,000 -2,800 0.02 1,391,827,180 3,751,000 12.10 2019-10-24
773 2019-10-21 312,800 -1,000 0.02 1,391,827,180 3,966,304 12.68 2019-10-17
774 2019-10-18 313,800 -600 0.02 1,391,827,180 3,978,984 12.68 2019-10-16
775 2019-10-11 314,400 -400 0.02 1,391,827,180 3,785,376 12.04 2019-10-09
776 2019-09-27 314,800 -1,000 0.02 1,391,827,180 3,840,560 12.20 2019-09-25
777 2019-09-24 315,800 -3,000 0.02 1,391,827,180 4,035,924 12.78 2019-09-20
778 2019-09-18 318,800 -3,000 0.02 1,391,827,180 4,208,160 13.20 2019-09-16
779 2019-09-17 321,800 -2,000 0.02 1,391,827,180 4,267,068 13.26 2019-09-13
780 2019-09-16 323,800 -17,000 0.02 1,391,827,180 4,222,352 13.04 2019-09-12
781 2019-09-13 340,800 200 0.02 1,391,827,180 4,430,400 13.00 2019-09-11
782 2019-09-12 340,600 1,600 0.02 1,391,827,180 4,305,184 12.64 2019-09-10
783 2019-09-11 339,000 26,200 0.02 1,391,827,180 4,210,380 12.42 2019-09-09
784 2019-09-10 312,800 22,400 0.02 1,391,827,180 3,966,304 12.68 2019-09-06
785 2019-09-09 290,400 -40,800 0.02 1,391,827,180 3,630,000 12.50 2019-09-05
786 2019-09-06 331,200 -10,000 0.02 1,391,827,180 3,888,288 11.74 2019-09-04
787 2019-09-04 341,200 44,000 0.02 1,391,827,180 3,862,384 11.32 2019-09-02
788 2019-09-03 297,200 -20,000 0.02 1,391,827,180 3,322,696 11.18 2019-08-30
789 2019-08-28 317,200 5,000 0.02 1,391,827,180 3,451,136 10.88 2019-08-26
790 2019-08-27 312,200 5,000 0.02 1,391,827,180 3,446,688 11.04 2019-08-23
791 2019-08-26 307,200 1,000 0.02 1,391,827,180 3,409,920 11.10 2019-08-22
792 2019-08-21 306,200 1,000 0.02 1,391,827,180 3,490,680 11.40 2019-08-19
793 2019-08-20 305,200 2,000 0.02 1,391,827,180 3,363,304 11.02 2019-08-16
794 2019-08-19 303,200 2,000 0.02 1,391,827,180 3,232,112 10.66 2019-08-15
795 2019-08-16 301,200 -12,600 0.02 1,391,827,180 3,204,768 10.64 2019-08-14
796 2019-08-15 313,800 22,000 0.02 1,391,827,180 3,332,556 10.62 2019-08-13
797 2019-08-14 291,800 -35,000 0.02 1,391,827,180 3,244,816 11.12 2019-08-12
798 2019-08-13 326,800 -10,000 0.02 1,391,827,180 3,614,408 11.06 2019-08-09
799 2019-08-12 336,800 10,000 0.02 1,391,827,180 3,684,592 10.94 2019-08-08
800 2019-08-07 326,800 -400 0.02 1,391,827,180 3,705,912 11.34 2019-08-05
801 2019-08-05 327,200 -5,000 0.02 1,391,827,180 4,148,896 12.68 2019-08-01
802 2019-08-02 332,200 -8,800 0.02 1,391,827,180 4,232,228 12.74 2019-07-31
803 2019-08-01 341,000 6,000 0.02 1,391,827,180 4,303,420 12.62 2019-07-30
804 2019-07-31 335,000 6,000 0.02 1,391,827,180 4,267,900 12.74 2019-07-29
805 2019-07-30 329,000 -800 0.02 1,391,827,180 4,165,140 12.66 2019-07-26
806 2019-07-26 329,800 800 0.02 1,391,827,180 4,234,632 12.84 2019-07-24
807 2019-07-24 329,000 -10,000 0.02 1,391,827,180 4,244,100 12.90 2019-07-22
808 2019-07-22 339,000 15,000 0.02 1,391,827,180 4,400,220 12.98 2019-07-18
809 2019-07-18 324,000 7,400 0.02 1,391,827,180 4,296,240 13.26 2019-07-16
810 2019-07-17 316,600 -10,000 0.02 1,391,827,180 4,172,788 13.18 2019-07-15
811 2019-07-15 326,600 33,000 0.02 1,391,827,180 4,376,440 13.40 2019-07-11
812 2019-07-11 293,600 6,000 0.02 1,391,827,180 3,852,032 13.12 2019-07-09
813 2019-07-10 287,600 30,000 0.02 1,391,827,180 3,825,080 13.30 2019-07-08
814 2019-07-09 257,600 9,000 0.02 1,391,827,180 3,570,336 13.86 2019-07-05
815 2019-07-08 248,600 -12,000 0.02 1,391,827,180 3,525,148 14.18 2019-07-04
816 2019-07-02 260,600 -53,000 0.02 1,391,827,180 3,648,400 14.00 2019-06-27
817 2019-06-28 313,600 -3,600 0.02 1,391,827,180 4,340,224 13.84 2019-06-26
818 2019-06-27 317,200 10,000 0.02 1,391,827,180 4,364,672 13.76 2019-06-25
819 2019-06-26 307,200 9,800 0.02 1,391,827,180 4,313,088 14.04 2019-06-24
820 2019-06-25 297,400 4,200 0.02 1,391,827,180 4,127,912 13.88 2019-06-21
821 2019-06-24 293,200 5,600 0.02 1,391,827,180 4,046,160 13.80 2019-06-20
822 2019-06-21 287,600 -2,000 0.02 1,391,827,180 3,859,592 13.42 2019-06-19
823 2019-06-13 289,600 -1,000 0.02 1,391,827,180 4,025,440 13.90 2019-06-11
824 2019-06-12 290,600 -1,600 0.02 1,391,827,180 3,882,416 13.36 2019-06-10
825 2019-06-10 292,200 -12,000 0.02 1,391,827,180 3,804,444 13.02 2019-06-05
826 2019-06-05 304,200 10,000 0.02 1,391,827,180 4,033,692 13.26 2019-06-03
827 2019-06-04 294,200 4,000 0.02 1,391,827,180 3,936,396 13.38 2019-05-31
828 2019-06-03 290,200 1,000 0.02 1,391,827,180 3,859,660 13.30 2019-05-30
829 2019-05-31 289,200 26,000 0.02 1,391,827,180 3,915,768 13.54 2019-05-29
830 2019-05-29 263,200 11,000 0.02 1,391,827,180 3,658,480 13.90 2019-05-27
831 2019-05-28 252,200 7,200 0.02 1,391,827,180 3,455,140 13.70 2019-05-24
832 2019-05-22 245,000 -1,000 0.02 1,391,827,180 3,503,500 14.30 2019-05-20
833 2019-05-16 246,000 6,000 0.02 1,391,827,180 3,611,280 14.68 2019-05-14
834 2019-05-14 240,000 7,000 0.02 1,391,827,180 3,595,200 14.98 2019-05-09
835 2019-05-06 233,000 -8,400 0.02 1,391,827,180 3,877,120 16.64 2019-05-02
836 2019-05-02 241,400 400 0.02 1,391,827,180 4,026,552 16.68 2019-04-29
837 2019-04-29 241,000 -2,000 0.02 1,391,827,180 4,015,060 16.66 2019-04-25
838 2019-04-26 243,000 6,000 0.02 1,391,827,180 4,058,100 16.70 2019-04-24
839 2019-04-25 237,000 -2,000 0.02 1,391,827,180 3,957,900 16.70 2019-04-23
840 2019-04-17 239,000 3,200 0.02 1,391,827,180 3,895,700 16.30 2019-04-15
841 2019-04-16 235,800 6,000 0.02 1,197,827,180 3,871,836 16.42 2019-04-12
842 2019-04-15 229,800 10,200 0.02 1,197,827,180 3,745,740 16.30 2019-04-11
843 2019-04-12 219,600 62,600 0.02 1,197,827,180 3,614,616 16.46 2019-04-10
844 2019-04-11 157,000 -1,600 0.01 1,197,827,180 2,769,480 17.64 2019-04-09
845 2019-04-09 158,600 -1,600 0.01 1,197,827,180 2,848,456 17.96 2019-04-04
846 2019-04-04 160,200 -3,200 0.01 1,197,827,180 2,883,600 18.00 2019-04-02
847 2019-04-03 163,400 -1,000 0.01 1,197,827,180 2,892,180 17.70 2019-04-01
848 2019-03-27 164,400 -20,000 0.01 1,197,827,180 2,821,104 17.16 2019-03-25
849 2019-03-25 184,400 -8,400 0.02 1,197,827,180 3,201,184 17.36 2019-03-21
850 2019-03-21 192,800 -10,200 0.02 1,197,827,180 3,358,576 17.42 2019-03-19
851 2019-03-15 203,000 33,000 0.02 1,197,827,180 3,528,140 17.38 2019-03-13
852 2019-03-14 170,000 -12,000 0.01 1,197,827,180 2,954,600 17.38 2019-03-12
853 2019-03-13 182,000 1,000 0.02 1,197,827,180 3,123,120 17.16 2019-03-11
854 2019-03-12 181,000 10,000 0.02 1,197,827,180 3,080,620 17.02 2019-03-08
855 2019-03-11 171,000 200 0.01 1,197,827,180 3,006,180 17.58 2019-03-07
856 2019-03-07 170,800 12,000 0.01 1,197,827,180 2,985,584 17.48 2019-03-05
857 2019-03-06 158,800 4,600 0.01 1,197,827,180 2,804,408 17.66 2019-03-04
858 2019-03-05 154,200 -6,000 0.01 1,197,827,180 2,689,248 17.44 2019-03-01
859 2019-03-01 160,200 -3,400 0.01 1,197,827,180 2,832,336 17.68 2019-02-27
860 2019-02-28 163,600 20,000 0.01 1,197,827,180 3,036,416 18.56 2019-02-26
861 2019-02-27 143,600 8,800 0.01 1,197,827,180 2,699,680 18.80 2019-02-25
862 2019-02-25 134,800 -1,000 0.01 1,197,827,180 2,466,840 18.30 2019-02-21
863 2019-02-22 135,800 -200 0.01 1,197,827,180 2,479,708 18.26 2019-02-20
864 2019-02-19 136,000 -2,800 0.01 1,197,827,180 2,352,800 17.30 2019-02-15
865 2019-02-18 138,800 10,000 0.01 1,197,827,180 2,404,016 17.32 2019-02-14
866 2019-02-15 128,800 20,000 0.01 1,197,827,180 2,241,120 17.40 2019-02-13
867 2019-02-13 108,800 -200 0.01 1,197,827,180 1,890,944 17.38 2019-02-11
868 2019-02-08 109,000 2,800 0.01 1,197,827,180 1,822,480 16.72 2019-01-31
869 2019-01-30 106,200 -4,200 0.01 1,197,827,180 1,796,904 16.92 2019-01-28
870 2018-12-18 110,400 -200 0.01 1,197,827,180 1,786,272 16.18 2018-12-14
871 2018-12-05 110,600 -3,000 0.01 1,197,827,180 1,844,808 16.68 2018-12-03
872 2018-11-30 113,600 3,000 0.01 1,197,827,180 1,831,232 16.12 2018-11-28
873 2018-11-06 110,600 -6,600 0.01 1,197,827,180 1,855,868 16.78 2018-11-02
874 2018-10-26 117,200 -400 0.01 1,197,827,180 1,938,488 16.54 2018-10-24
875 2018-10-25 117,600 -4,800 0.01 1,197,827,180 1,900,416 16.16 2018-10-23
876 2018-10-24 122,400 4,000 0.01 1,197,827,180 2,078,352 16.98 2018-10-22
877 2018-10-15 118,400 -2,200 0.01 1,197,827,180 1,835,200 15.50 2018-10-11
878 2018-10-10 120,600 -1,000 0.01 1,197,827,180 1,898,244 15.74 2018-10-08
879 2018-09-18 121,600 -1,000 0.01 1,197,827,180 1,991,808 16.38 2018-09-14
880 2018-09-17 122,600 -3,000 0.01 1,197,827,180 1,964,052 16.02 2018-09-13
881 2018-08-29 125,600 -1,000 0.01 1,197,827,180 2,172,880 17.30 2018-08-27
882 2018-08-21 126,600 -200 0.01 1,197,827,180 2,040,792 16.12 2018-08-17
883 2018-08-09 126,800 -600 0.01 1,197,827,180 2,026,264 15.98 2018-08-07
884 2018-07-19 127,400 200 0.01 1,197,827,180 2,053,688 16.12 2018-07-17
885 2018-06-21 127,200 9,200 0.01 1,197,827,180 2,147,136 16.88 2018-06-19
886 2018-06-15 118,000 -200 0.01 1,197,827,180 2,140,520 18.14 2018-06-13
887 2018-06-01 118,200 200 0.01 1,197,827,180 2,151,240 18.20 2018-05-30
888 2018-05-29 118,000 -1,400 0.01 1,197,827,180 2,225,480 18.86 2018-05-25
889 2018-05-25 119,400 -1,400 0.01 1,197,827,180 2,259,048 18.92 2018-05-23
890 2018-05-24 120,800 -1,000 0.01 1,197,827,180 2,304,864 19.08 2018-05-21
891 2018-05-17 121,800 -200 0.01 1,197,827,180 2,331,252 19.14 2018-05-15
892 2018-05-16 122,000 -600 0.01 1,197,827,180 2,359,480 19.34 2018-05-14
893 2018-05-14 122,600 -4,400 0.01 1,197,827,180 2,326,948 18.98 2018-05-10
894 2018-05-10 127,000 1,000 0.01 1,197,827,180 2,423,160 19.08 2018-05-08
895 2018-05-03 126,000 -4,600 0.01 1,197,827,180 2,331,000 18.50 2018-04-30
896 2018-05-02 130,600 -400 0.01 1,197,827,180 2,303,784 17.64 2018-04-27
897 2018-04-30 131,000 -2,000 0.01 1,197,827,180 2,318,700 17.70 2018-04-26
898 2018-04-20 133,000 -4,200 0.01 1,197,827,180 2,380,700 17.90 2018-04-18
899 2018-04-17 137,200 -3,000 0.01 1,197,827,180 2,469,600 18.00 2018-04-13
900 2018-04-13 140,200 3,000 0.01 1,197,827,180 2,523,600 18.00 2018-04-11
901 2018-04-12 137,200 -200 0.01 1,197,827,180 2,466,856 17.98 2018-04-10
902 2018-04-10 137,400 -1,000 0.01 1,197,827,180 2,519,916 18.34 2018-04-06
903 2018-04-06 138,400 4,200 0.01 1,197,827,180 2,446,912 17.68 2018-04-03
904 2018-03-21 134,200 -4,000 0.01 1,197,827,180 2,310,924 17.22 2018-03-19
905 2018-03-14 138,200 1,000 0.01 1,197,827,180 2,490,364 18.02 2018-03-12
906 2018-03-12 137,200 -2,800 0.01 1,197,827,180 2,431,184 17.72 2018-03-08
907 2018-03-08 140,000 -600 0.01 1,197,827,180 2,494,800 17.82 2018-03-06
908 2018-02-23 140,600 -13,200 0.01 1,197,827,180 2,516,740 17.90 2018-02-21
909 2018-02-21 153,800 200 0.01 1,197,827,180 2,682,272 17.44 2018-02-14
910 2018-02-13 153,600 -13,000 0.01 1,197,827,180 2,657,280 17.30 2018-02-09
911 2018-02-12 166,600 -400 0.01 1,197,827,180 3,082,100 18.50 2018-02-08
912 2018-02-09 167,000 -4,800 0.01 1,197,827,180 3,086,160 18.48 2018-02-07
913 2018-02-08 171,800 -14,200 0.01 1,197,827,180 3,264,200 19.00 2018-02-06
914 2018-02-07 186,000 -600 0.02 1,197,827,180 3,679,080 19.78 2018-02-05
915 2018-02-06 186,600 -2,000 0.02 1,197,827,180 3,687,216 19.76 2018-02-02
916 2018-02-05 188,600 -4,400 0.02 1,197,827,180 3,726,736 19.76 2018-02-01
917 2018-02-02 193,000 -2,200 0.02 1,197,827,180 3,821,400 19.80 2018-01-31
918 2018-02-01 195,200 -8,000 0.02 1,197,827,180 3,845,440 19.70 2018-01-30
919 2018-01-31 203,200 400 0.02 1,197,827,180 4,124,960 20.30 2018-01-29
920 2018-01-29 202,800 6,600 0.02 1,197,827,180 4,167,540 20.55 2018-01-25
921 2018-01-26 196,200 7,000 0.02 1,197,827,180 4,071,150 20.75 2018-01-24
922 2018-01-25 189,200 -11,000 0.02 1,197,827,180 3,954,280 20.90 2018-01-23
923 2018-01-24 200,200 28,600 0.02 1,197,827,180 4,194,190 20.95 2018-01-22
924 2018-01-23 171,600 -76,600 0.01 1,197,827,180 3,509,220 20.45 2018-01-19
925 2018-01-22 248,200 -6,600 0.02 1,197,827,180 4,686,016 18.88 2018-01-18
926 2018-01-19 254,800 -1,400 0.02 1,197,827,180 4,723,992 18.54 2018-01-17
927 2018-01-18 256,200 -31,400 0.02 1,197,827,180 4,662,840 18.20 2018-01-16
928 2018-01-12 287,600 -9,000 0.02 1,197,827,180 5,320,600 18.50 2018-01-10
929 2018-01-10 296,600 4,400 0.02 1,197,827,180 5,427,780 18.30 2018-01-08
930 2018-01-09 292,200 2,000 0.02 1,197,827,180 5,288,820 18.10 2018-01-05
931 2018-01-08 290,200 -800 0.02 1,197,827,180 5,223,600 18.00 2018-01-04
932 2018-01-05 291,000 -1,200 0.02 1,197,827,180 5,208,900 17.90 2018-01-03
933 2018-01-04 292,200 -1,800 0.02 1,197,827,180 5,183,628 17.74 2018-01-02
934 2017-12-28 294,000 -400 0.02 1,197,827,180 5,174,400 17.60 2017-12-22
935 2017-12-22 294,400 -2,000 0.02 1,197,827,180 5,093,120 17.30 2017-12-20
936 2017-12-19 296,400 -2,000 0.02 1,197,827,180 5,234,424 17.66 2017-12-15
937 2017-12-14 298,400 2,000 0.02 1,197,827,180 5,239,904 17.56 2017-12-12
938 2017-12-13 296,400 -3,400 0.02 1,197,827,180 5,204,784 17.56 2017-12-11
939 2017-12-12 299,800 600 0.03 1,197,827,180 5,120,584 17.08 2017-12-08
940 2017-12-05 299,200 10,000 0.02 1,197,827,180 5,086,400 17.00 2017-12-01
941 2017-11-30 289,200 -600 0.02 1,197,827,180 5,095,704 17.62 2017-11-28
942 2017-11-29 289,800 -4,200 0.02 1,197,827,180 5,077,296 17.52 2017-11-27
943 2017-11-28 294,000 -20,000 0.02 1,197,827,180 5,174,400 17.60 2017-11-24
944 2017-11-27 314,000 22,600 0.03 1,197,827,180 5,576,640 17.76 2017-11-23
945 2017-11-24 291,400 -1,000 0.02 1,197,827,180 5,186,920 17.80 2017-11-22
946 2017-11-23 292,400 -5,200 0.02 1,197,827,180 5,064,368 17.32 2017-11-21
947 2017-11-21 297,600 -21,200 0.02 1,197,827,180 5,160,384 17.34 2017-11-17
948 2017-11-20 318,800 -3,200 0.03 1,197,827,180 5,553,496 17.42 2017-11-16
949 2017-11-14 322,000 -2,800 0.03 1,197,827,180 5,828,200 18.10 2017-11-10
950 2017-11-10 324,800 -2,000 0.03 1,197,827,180 5,969,824 18.38 2017-11-08
951 2017-11-09 326,800 -2,000 0.03 1,197,827,180 5,915,080 18.10 2017-11-07
952 2017-11-08 328,800 -5,000 0.03 1,197,827,180 5,852,640 17.80 2017-11-06
953 2017-11-06 333,800 400 0.03 1,197,827,180 6,061,808 18.16 2017-11-02
954 2017-11-03 333,400 -400 0.03 1,197,827,180 6,094,552 18.28 2017-11-01
955 2017-11-02 333,800 -800 0.03 1,197,827,180 6,095,188 18.26 2017-10-31
956 2017-10-27 334,600 -100,000 0.03 1,197,827,180 6,156,640 18.40 2017-10-25
957 2017-10-25 434,600 -2,800 0.04 1,197,827,180 7,944,488 18.28 2017-10-23
958 2017-10-24 437,400 -6,400 0.04 1,197,827,180 7,995,672 18.28 2017-10-20
959 2017-10-23 443,800 -3,000 0.04 1,197,827,180 7,988,400 18.00 2017-10-19
960 2017-10-20 446,800 -3,800 0.04 1,197,827,180 8,069,208 18.06 2017-10-18
961 2017-10-19 450,600 -16,400 0.04 1,197,827,180 8,119,812 18.02 2017-10-17
962 2017-10-18 467,000 -104,200 0.04 1,197,827,180 8,406,000 18.00 2017-10-16
963 2017-10-17 571,200 -7,600 0.05 1,197,827,180 10,155,936 17.78 2017-10-13
964 2017-10-16 578,800 -28,200 0.05 1,197,827,180 10,233,184 17.68 2017-10-12
965 2017-10-13 607,000 -2,200 0.05 1,197,827,180 10,646,780 17.54 2017-10-11
966 2017-10-12 609,200 -20,000 0.05 1,197,827,180 10,709,736 17.58 2017-10-10
967 2017-10-10 629,200 -24,600 0.05 1,197,827,180 11,023,584 17.52 2017-10-06
968 2017-10-09 653,800 -40,800 0.05 1,197,827,180 11,389,196 17.42 2017-10-04
969 2017-10-06 694,600 -3,200 0.06 1,197,827,180 11,988,796 17.26 2017-10-03
970 2017-10-04 697,800 1,600 0.06 1,197,827,180 11,750,952 16.84 2017-09-29
971 2017-10-03 696,200 -3,000 0.06 1,197,827,180 11,654,388 16.74 2017-09-28
972 2017-09-29 699,200 -800 0.06 1,197,827,180 11,872,416 16.98 2017-09-27
973 2017-09-28 700,000 2,000 0.06 1,197,827,180 11,914,000 17.02 2017-09-26
974 2017-09-27 698,000 -21,200 0.06 1,197,827,180 11,935,800 17.10 2017-09-25
975 2017-09-26 719,200 13,400 0.06 1,197,827,180 12,672,304 17.62 2017-09-22
976 2017-09-25 705,800 -9,400 0.06 1,197,827,180 12,422,080 17.60 2017-09-21
977 2017-09-22 715,200 59,200 0.06 1,197,827,180 12,487,392 17.46 2017-09-20
978 2017-09-21 656,000 43,000 0.05 1,197,827,180 11,296,320 17.22 2017-09-19
979 2017-09-20 613,000 4,800 0.05 1,197,827,180 10,727,500 17.50 2017-09-18
980 2017-09-19 608,200 -800 0.05 1,197,827,180 10,607,008 17.44 2017-09-15
981 2017-09-18 609,000 -8,000 0.05 1,197,827,180 10,413,900 17.10 2017-09-14
982 2017-09-15 617,000 -1,200 0.05 1,197,827,180 10,513,680 17.04 2017-09-13
983 2017-09-14 618,200 -800 0.05 1,197,827,180 10,571,220 17.10 2017-09-12
984 2017-09-11 619,000 10,000 0.05 1,197,827,180 10,560,140 17.06 2017-09-07
985 2017-09-06 609,000 -3,000 0.05 1,197,827,180 10,486,980 17.22 2017-09-04
986 2017-09-05 612,000 -2,800 0.05 1,197,827,180 10,452,960 17.08 2017-09-01
987 2017-09-01 614,800 -1,000 0.05 1,197,827,180 10,463,896 17.02 2017-08-30
988 2017-08-31 615,800 200,400 0.05 1,197,827,180 10,530,180 17.10 2017-08-29
989 2017-08-30 415,400 -5,800 0.03 1,197,827,180 7,119,956 17.14 2017-08-28
990 2017-08-29 421,200 -2,600 0.04 1,197,827,180 7,067,736 16.78 2017-08-25
991 2017-08-28 423,800 -800 0.04 1,197,827,180 7,035,080 16.60 2017-08-24
992 2017-08-25 424,600 -6,600 0.04 1,197,827,180 7,031,376 16.56 2017-08-22
993 2017-08-24 431,200 -1,200 0.04 1,197,827,180 7,175,168 16.64 2017-08-21
994 2017-08-17 432,400 -11,600 0.04 1,197,827,180 7,350,800 17.00 2017-08-15
995 2017-08-16 444,000 -1,600 0.04 1,197,827,180 7,450,320 16.78 2017-08-14
996 2017-08-15 445,600 -12,000 0.04 1,197,827,180 7,414,784 16.64 2017-08-11
997 2017-08-14 457,600 -22,200 0.04 1,197,827,180 7,779,200 17.00 2017-08-10
998 2017-08-11 479,800 -45,400 0.04 1,197,827,180 8,204,580 17.10 2017-08-09
999 2017-08-08 525,200 -4,800 0.04 1,197,827,180 8,949,408 17.04 2017-08-04
1000 2017-08-07 530,000 -14,000 0.04 1,197,827,180 8,978,200 16.94 2017-08-03
1001 2017-08-04 544,000 2,200 0.05 1,197,827,180 9,291,520 17.08 2017-08-02
1002 2017-08-03 541,800 40,000 0.05 1,197,827,180 9,308,124 17.18 2017-08-01
1003 2017-08-02 501,800 22,000 0.04 1,197,827,180 8,600,852 17.14 2017-07-31
1004 2017-08-01 479,800 -14,200 0.04 1,197,827,180 8,214,176 17.12 2017-07-28
1005 2017-07-31 494,000 27,600 0.04 1,197,827,180 8,467,160 17.14 2017-07-27
1006 2017-07-28 466,400 7,000 0.04 1,197,827,180 8,068,720 17.30 2017-07-26
1007 2017-07-26 459,400 1,000 0.04 1,197,827,180 7,929,244 17.26 2017-07-24
1008 2017-07-25 458,400 3,400 0.04 1,197,827,180 7,948,656 17.34 2017-07-21
1009 2017-07-24 455,000 27,200 0.04 1,197,827,180 7,853,300 17.26 2017-07-20
1010 2017-07-21 427,800 28,400 0.04 1,197,827,180 7,212,708 16.86 2017-07-19
1011 2017-07-19 399,400 -6,400 0.03 1,197,827,180 6,646,016 16.64 2017-07-17
1012 2017-07-18 405,800 -4,600 0.03 1,197,827,180 6,744,396 16.62 2017-07-14
1013 2017-07-17 410,400 -1,400 0.03 1,197,827,180 6,870,096 16.74 2017-07-13
1014 2017-07-14 411,800 21,000 0.03 1,197,827,180 6,877,060 16.70 2017-07-12
1015 2017-07-13 390,800 -84,400 0.03 1,197,827,180 6,495,096 16.62 2017-07-11
1016 2017-07-12 475,200 -3,600 0.04 1,197,827,180 7,840,800 16.50 2017-07-10
1017 2017-07-11 478,800 -12,600 0.04 1,197,827,180 7,804,440 16.30 2017-07-07
1018 2017-07-06 491,400 -2,000 0.04 1,197,827,180 8,009,820 16.30 2017-07-04
1019 2017-07-05 493,400 -52,400 0.04 1,197,827,180 7,993,080 16.20 2017-07-03
1020 2017-07-04 545,800 -12,400 0.05 1,197,827,180 8,907,456 16.32 2017-06-30
1021 2017-07-03 558,200 -5,800 0.05 1,197,827,180 9,232,628 16.54 2017-06-29
1022 2017-06-30 564,000 -173,200 0.05 1,197,827,180 9,249,600 16.40 2017-06-28
1023 2017-06-29 737,200 12,800 0.06 1,197,827,180 12,134,312 16.46 2017-06-27
1024 2017-06-28 724,400 56,400 0.06 1,197,827,180 11,764,256 16.24 2017-06-26
1025 2017-06-27 668,000 -8,000 0.06 1,197,827,180 10,768,160 16.12 2017-06-23
1026 2017-06-26 676,000 18,000 0.06 1,197,827,180 10,897,120 16.12 2017-06-22
1027 2017-06-23 658,000 -20,600 0.05 1,197,827,180 10,528,000 16.00 2017-06-21
1028 2017-06-22 678,600 -36,600 0.06 1,197,827,180 10,721,880 15.80 2017-06-20
1029 2017-06-20 715,200 -1,200 0.06 1,197,827,180 11,285,856 15.78 2017-06-16
1030 2017-06-16 716,400 -1,400 0.06 1,197,827,180 11,247,480 15.70 2017-06-14
1031 2017-06-15 717,800 -600 0.06 1,197,827,180 11,269,460 15.70 2017-06-13
1032 2017-06-13 718,400 800 0.06 1,197,827,180 11,365,088 15.82 2017-06-09
1033 2017-06-12 717,600 -2,200 0.06 1,197,827,180 11,381,136 15.86 2017-06-08
1034 2017-06-09 719,800 -4,400 0.06 1,197,827,180 11,401,632 15.84 2017-06-07
1035 2017-06-08 724,200 2,000 0.06 1,197,827,180 11,442,360 15.80 2017-06-06
1036 2017-06-06 722,200 -1,000 0.06 1,197,827,180 11,338,540 15.70 2017-06-02
1037 2017-06-05 723,200 -2,000 0.06 1,197,827,180 11,310,848 15.64 2017-06-01
1038 2017-06-01 725,200 13,400 0.06 1,197,827,180 11,327,624 15.62 2017-05-29
1039 2017-05-31 711,800 -200 0.06 1,197,827,180 11,061,372 15.54 2017-05-26
1040 2017-05-29 712,000 4,000 0.06 1,197,827,180 10,979,040 15.42 2017-05-25
1041 2017-05-24 708,000 -1,400 0.06 1,197,827,180 10,874,880 15.36 2017-05-22
1042 2017-05-17 709,400 -1,200 0.06 1,197,827,180 10,924,760 15.40 2017-05-15
1043 2017-05-16 710,600 -1,000 0.06 1,197,827,180 10,900,604 15.34 2017-05-12
1044 2017-05-15 711,600 -600 0.06 1,197,827,180 10,958,640 15.40 2017-05-11
1045 2017-05-12 712,200 -15,400 0.06 1,197,827,180 10,896,660 15.30 2017-05-10
1046 2017-05-11 727,600 -26,800 0.06 1,197,827,180 10,943,104 15.04 2017-05-09
1047 2017-05-10 754,400 -6,000 0.06 1,197,827,180 11,466,880 15.20 2017-05-08
1048 2017-05-09 760,400 -3,000 0.06 1,197,827,180 11,786,200 15.50 2017-05-05
1049 2017-05-08 763,400 800 0.07 1,144,000,000 11,954,844 15.66 2017-05-04
1050 2017-05-04 762,600 -50,000 0.07 1,144,000,000 12,079,584 15.84 2017-04-28
1051 2017-05-02 812,600 -14,000 0.07 1,144,000,000 12,871,584 15.84 2017-04-27
1052 2017-04-28 826,600 -52,200 0.07 1,144,000,000 13,093,344 15.84 2017-04-26
1053 2017-04-27 878,800 -8,000 0.08 1,144,000,000 13,920,192 15.84 2017-04-25
1054 2017-04-26 886,800 -5,400 0.08 1,144,000,000 14,046,912 15.84 2017-04-24
1055 2017-04-25 892,200 -64,200 0.08 1,144,000,000 14,132,448 15.84 2017-04-21
1056 2017-04-24 956,400 -6,000 0.08 1,144,000,000 15,149,376 15.84 2017-04-20
1057 2017-04-21 962,400 -6,800 0.08 1,144,000,000 15,205,920 15.80 2017-04-19
1058 2017-04-20 969,200 -600 0.08 1,144,000,000 15,332,744 15.82 2017-04-18
1059 2017-04-19 969,800 19,600 0.08 1,144,000,000 15,361,632 15.84 2017-04-13
1060 2017-04-18 950,200 -5,600 0.08 1,144,000,000 15,051,168 15.84 2017-04-12
1061 2017-04-13 955,800 0.08 1,144,000,000 15,139,872 15.84 2017-04-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top