CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國泰海通證券股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02611  2017-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-21 14.87 2026-07-17
2 2026-07-20 15.03 2026-07-16
3 2026-07-17 629,715,054 -33,000 17.96 3,505,759,848 9,533,885,918 15.14 2026-07-15
4 2026-07-16 629,748,054 1,200 17.96 3,505,759,848 9,181,726,627 14.58 2026-07-14
5 2026-07-15 629,746,854 -3,400 17.96 3,505,759,848 9,257,278,754 14.70 2026-07-13
6 2026-07-14 629,750,254 -146,600 17.96 3,505,759,848 9,219,543,719 14.64 2026-07-10
7 2026-07-13 629,896,854 6,544 17.97 3,505,759,848 9,416,957,967 14.95 2026-07-09
8 2026-07-10 629,890,310 45,608 17.97 3,505,759,848 9,410,561,231 14.94 2026-07-08
9 2026-07-09 629,844,702 -556,800 17.97 3,505,759,848 9,390,984,507 14.91 2026-07-07
10 2026-07-08 630,401,502 -1,170,720 17.98 3,505,759,848 9,714,487,146 15.41 2026-07-06
11 2026-07-07 631,572,222 1,255,800 18.02 3,505,759,848 9,631,476,386 15.25 2026-07-03
12 2026-07-06 630,316,422 235,816 17.98 3,505,759,848 9,379,108,359 14.88 2026-07-02
13 2026-07-02 630,080,606 7,000 17.97 3,505,759,848 9,356,696,999 14.85 2026-06-30
14 2026-06-30 630,073,606 -120,800 17.97 3,505,759,848 9,016,353,302 14.31 2026-06-26
15 2026-06-29 630,194,406 64,800 17.98 3,505,759,848 9,333,179,153 14.81 2026-06-25
16 2026-06-26 630,129,606 -5,400 17.97 3,505,759,848 9,237,700,024 14.66 2026-06-24
17 2026-06-25 630,135,006 -154,200 17.97 3,505,759,848 9,508,737,241 15.09 2026-06-23
18 2026-06-24 630,289,206 -109,312 17.98 3,505,759,848 9,737,968,233 15.45 2026-06-22
19 2026-06-22 630,398,518 920 17.98 3,505,759,848 9,260,554,229 14.69 2026-06-18
20 2026-06-18 630,397,598 1,122,288 17.98 3,505,759,848 9,632,475,297 15.28 2026-06-16
21 2026-06-17 629,275,310 465,200 17.95 3,505,759,848 9,369,909,366 14.89 2026-06-15
22 2026-06-16 628,810,110 1,029,912 17.94 3,505,759,848 9,186,915,707 14.61 2026-06-12
23 2026-06-15 627,780,198 -17,000 17.91 3,505,759,848 8,901,923,208 14.18 2026-06-11
24 2026-06-12 627,797,198 -156,200 17.91 3,505,759,848 8,946,110,072 14.25 2026-06-10
25 2026-06-11 627,953,398 10,800 17.91 3,505,759,848 8,791,347,572 14.00 2026-06-09
26 2026-06-10 627,942,598 -66,880 17.91 3,505,759,848 8,835,152,354 14.07 2026-06-08
27 2026-06-09 628,009,478 -18,192 17.91 3,505,759,848 8,691,651,176 13.84 2026-06-05
28 2026-06-08 628,027,670 -299,080 17.91 3,505,759,848 8,798,667,657 14.01 2026-06-04
29 2026-06-05 628,326,750 -149,000 17.92 3,505,759,848 8,991,355,793 14.31 2026-06-03
30 2026-06-04 628,475,750 -233,716 17.93 3,505,759,848 9,119,183,133 14.51 2026-06-02
31 2026-06-03 628,709,466 89,200 17.93 3,505,759,848 8,563,022,927 13.62 2026-06-01
32 2026-06-02 628,620,266 298,400 17.93 3,505,759,848 8,209,780,674 13.06 2026-05-29
33 2026-06-01 628,321,866 -1,000,200 17.92 3,505,759,848 8,099,068,853 12.89 2026-05-28
34 2026-05-29 629,322,066 -784 17.95 3,505,759,848 8,288,171,609 13.17 2026-05-27
35 2026-05-28 629,322,850 1,680 17.95 3,505,759,848 8,307,061,620 13.20 2026-05-26
36 2026-05-26 629,321,170 48,168 17.95 3,505,759,848 8,231,520,904 13.08 2026-05-22
37 2026-05-22 629,273,002 -13,440 17.95 3,505,759,848 8,306,403,626 13.20 2026-05-20
38 2026-05-21 629,286,442 -33,000 17.95 3,505,759,848 8,419,852,594 13.38 2026-05-19
39 2026-05-20 629,319,442 -7,240 17.95 3,505,759,848 8,319,603,023 13.22 2026-05-18
40 2026-05-19 629,326,682 -11,000 17.95 3,505,759,848 8,376,338,137 13.31 2026-05-15
41 2026-05-15 629,337,682 31,051 17.95 3,505,759,848 8,458,298,446 13.44 2026-05-13
42 2026-05-14 629,306,631 -7,400 17.95 3,505,759,848 8,495,639,519 13.50 2026-05-12
43 2026-05-13 629,314,031 -18,600 17.95 3,505,759,848 8,495,739,419 13.50 2026-05-11
44 2026-05-12 629,332,631 57,400 17.95 3,505,759,848 8,464,523,887 13.45 2026-05-08
45 2026-05-11 629,275,231 -3,800 17.95 3,505,759,848 8,621,070,665 13.70 2026-05-07
46 2026-05-08 629,279,031 -195,600 17.95 3,505,759,848 8,488,974,128 13.49 2026-05-06
47 2026-05-07 629,474,631 1,105,400 17.96 3,505,759,848 8,340,538,861 13.25 2026-05-05
48 2026-05-06 628,369,231 934,600 17.92 3,505,759,848 8,614,942,157 13.71 2026-05-04
49 2026-05-04 627,434,631 58,360 17.90 3,505,759,848 8,413,898,402 13.41 2026-04-30
50 2026-04-30 627,376,271 83,784 17.90 3,505,759,848 8,375,473,218 13.35 2026-04-28
51 2026-04-29 627,292,487 -16,288 17.89 3,505,759,848 8,330,444,227 13.28 2026-04-27
52 2026-04-28 627,308,775 77,000 17.89 3,505,759,848 8,587,857,130 13.69 2026-04-24
53 2026-04-27 627,231,775 46,400 17.89 3,505,759,848 8,724,793,990 13.91 2026-04-23
54 2026-04-24 627,185,375 8,600 17.89 3,505,759,848 8,924,847,886 14.23 2026-04-22
55 2026-04-23 627,176,775 -231,496 17.89 3,505,759,848 8,912,181,973 14.21 2026-04-21
56 2026-04-22 627,408,271 -85,920 17.90 3,505,759,848 9,047,227,268 14.42 2026-04-20
57 2026-04-21 627,494,191 -1,000 17.90 3,505,759,848 9,117,490,595 14.53 2026-04-17
58 2026-04-20 627,495,191 71,432 17.90 3,505,759,848 9,217,904,356 14.69 2026-04-16
59 2026-04-17 627,423,759 520 17.90 3,505,759,848 8,921,965,853 14.22 2026-04-15
60 2026-04-16 627,423,239 17,320 17.90 3,505,759,848 8,972,152,318 14.30 2026-04-14
61 2026-04-15 627,405,919 75,600 17.90 3,505,759,848 8,915,438,109 14.21 2026-04-13
62 2026-04-14 627,330,319 105,320 17.89 3,505,759,848 8,958,276,955 14.28 2026-04-10
63 2026-04-13 627,224,999 -1,223,000 17.89 3,505,759,848 8,636,888,236 13.77 2026-04-09
64 2026-04-10 628,447,999 -1,296 17.93 3,505,759,848 8,810,840,946 14.02 2026-04-08
65 2026-04-02 628,449,295 205,000 17.93 3,505,759,848 8,408,651,567 13.38 2026-03-31
66 2026-04-01 628,244,295 13,000 17.92 3,505,759,848 8,544,122,412 13.60 2026-03-30
67 2026-03-31 628,231,295 -297,400 17.92 3,505,759,848 8,556,510,238 13.62 2026-03-27
68 2026-03-30 628,528,695 5,200 17.93 3,505,759,848 8,491,422,669 13.51 2026-03-26
69 2026-03-27 628,523,495 14,600 17.93 3,505,759,848 8,893,607,454 14.15 2026-03-25
70 2026-03-26 628,508,895 45,560 17.93 3,505,759,848 8,711,133,285 13.86 2026-03-24
71 2026-03-25 628,463,335 15,593 17.93 3,505,759,848 8,609,947,690 13.70 2026-03-23
72 2026-03-24 628,447,742 -193,416 17.93 3,505,759,848 8,967,949,278 14.27 2026-03-20
73 2026-03-23 628,641,158 2,400 17.93 3,505,759,848 9,002,141,383 14.32 2026-03-19
74 2026-03-20 628,638,758 3,600 17.93 3,505,759,848 9,121,548,379 14.51 2026-03-18
75 2026-03-19 628,635,158 5,000 17.93 3,505,759,848 9,234,650,471 14.69 2026-03-17
76 2026-03-18 628,630,158 72,000 17.93 3,505,759,848 8,989,411,259 14.30 2026-03-16
77 2026-03-17 628,558,158 58,192 17.93 3,505,759,848 8,862,670,028 14.10 2026-03-13
78 2026-03-16 628,499,966 72,600 17.93 3,505,759,848 8,937,269,517 14.22 2026-03-12
79 2026-03-13 628,427,366 51,800 17.93 3,505,759,848 9,332,146,385 14.85 2026-03-11
80 2026-03-12 628,375,566 49,000 17.92 3,505,759,848 9,325,093,399 14.84 2026-03-10
81 2026-03-11 628,326,566 93,600 17.92 3,505,759,848 9,186,134,395 14.62 2026-03-09
82 2026-03-10 628,232,966 -5,400 17.92 3,505,759,848 9,436,059,149 15.02 2026-03-06
83 2026-03-09 628,238,366 92,400 17.92 3,505,759,848 9,247,668,748 14.72 2026-03-05
84 2026-03-06 628,145,966 52,856 17.92 3,505,759,848 9,296,560,297 14.80 2026-03-04
85 2026-03-05 628,093,110 11,000 17.92 3,505,759,848 9,628,667,376 15.33 2026-03-03
86 2026-03-04 628,082,110 -11,232 17.92 3,505,759,848 9,728,991,884 15.49 2026-03-02
87 2026-03-03 628,093,342 317,832 17.92 3,505,759,848 10,011,807,871 15.94 2026-02-27
88 2026-03-02 627,775,510 -121,800 17.91 3,505,759,848 10,031,852,650 15.98 2026-02-26
89 2026-02-27 627,897,310 40,400 17.91 3,505,759,848 10,724,486,055 17.08 2026-02-25
90 2026-02-26 627,856,910 27,000 17.91 3,505,759,848 10,698,681,746 17.04 2026-02-24
91 2026-02-25 627,829,910 -30,696 17.91 3,505,759,848 11,225,598,791 17.88 2026-02-23
92 2026-02-24 627,860,606 -27,248 17.91 3,505,759,848 11,056,625,272 17.61 2026-02-20
93 2026-02-13 627,887,854 -38,480 17.91 3,505,759,848 11,025,710,716 17.56 2026-02-11
94 2026-02-12 627,926,334 -44,840 17.91 3,505,759,848 11,202,205,799 17.84 2026-02-10
95 2026-02-11 627,971,174 -36,560 17.91 3,505,759,848 11,177,886,897 17.80 2026-02-09
96 2026-02-10 628,007,734 -116,800 17.91 3,505,759,848 10,933,614,649 17.41 2026-02-06
97 2026-02-09 628,124,534 -11,640 17.92 3,505,759,848 11,142,929,233 17.74 2026-02-05
98 2026-02-06 628,136,174 -116,000 17.92 3,505,759,848 11,023,789,854 17.55 2026-02-04
99 2026-02-05 628,252,174 -13,200 17.92 3,505,759,848 10,674,004,436 16.99 2026-02-03
100 2026-02-04 628,265,374 -71,800 17.92 3,505,759,848 10,510,879,707 16.73 2026-02-02
101 2026-02-03 628,337,174 -15,400 17.92 3,505,759,848 10,442,963,832 16.62 2026-01-30
102 2026-02-02 628,352,574 -13,800 17.92 3,505,759,848 10,575,173,820 16.83 2026-01-29
103 2026-01-30 628,366,374 94,600 17.92 3,505,759,848 10,449,732,800 16.63 2026-01-28
104 2026-01-29 628,271,774 58,800 17.92 3,505,759,848 10,517,269,497 16.74 2026-01-27
105 2026-01-28 628,212,974 -48,840 17.92 3,505,759,848 10,365,514,071 16.50 2026-01-26
106 2026-01-27 628,261,814 117,800 17.92 3,505,759,848 10,272,080,659 16.35 2026-01-23
107 2026-01-26 628,144,014 28,400 17.92 3,505,759,848 10,370,657,671 16.51 2026-01-22
108 2026-01-23 628,115,614 88,400 17.92 3,505,759,848 10,439,281,505 16.62 2026-01-21
109 2026-01-22 628,027,214 73,000 17.91 3,505,759,848 10,588,538,828 16.86 2026-01-20
110 2026-01-21 627,954,214 136,400 17.91 3,505,759,848 10,549,630,795 16.80 2026-01-19
111 2026-01-20 627,817,814 121,800 17.91 3,505,759,848 10,716,850,085 17.07 2026-01-16
112 2026-01-19 627,696,014 129,800 17.90 3,505,759,848 10,846,587,122 17.28 2026-01-15
113 2026-01-16 627,566,214 43,080 17.90 3,505,759,848 11,089,095,001 17.67 2026-01-14
114 2026-01-15 627,523,134 -25,144 17.90 3,505,759,848 11,339,343,031 18.07 2026-01-13
115 2026-01-14 627,548,278 29,000 17.90 3,505,759,848 11,069,951,624 17.64 2026-01-12
116 2026-01-13 627,519,278 -99,800 17.90 3,505,759,848 11,038,064,100 17.59 2026-01-09
117 2026-01-12 627,619,078 -16,080 17.90 3,505,759,848 11,096,305,299 17.68 2026-01-08
118 2026-01-09 627,635,158 -246,176 17.90 3,505,759,848 11,485,723,391 18.30 2026-01-07
119 2026-01-08 627,881,334 -664,952 17.91 3,505,759,848 11,565,574,172 18.42 2026-01-06
120 2026-01-07 628,546,286 -399,040 17.93 3,505,759,848 10,754,426,953 17.11 2026-01-05
121 2026-01-06 628,945,326 -9,000 17.94 3,505,759,848 10,566,281,477 16.80 2026-01-02
122 2026-01-05 628,954,326 379,000 17.94 3,505,759,848 10,459,510,441 16.63 2025-12-30
123 2026-01-02 628,575,326 -150,144 17.93 3,505,759,848 10,534,922,464 16.76 2025-12-29
124 2025-12-30 628,725,470 -431,872 17.93 3,505,759,848 10,751,205,537 17.10 2025-12-23
125 2025-12-29 629,157,342 -65,832 17.95 3,505,759,848 10,632,759,080 16.90 2025-12-22
126 2025-12-23 629,223,174 -51,943 17.95 3,505,759,848 10,614,994,945 16.87 2025-12-19
127 2025-12-22 629,275,117 55,960 17.95 3,505,759,848 10,320,111,919 16.40 2025-12-18
128 2025-12-19 629,219,157 73,009 17.95 3,505,759,848 10,249,980,068 16.29 2025-12-17
129 2025-12-18 629,146,148 67,800 17.95 3,505,759,848 10,022,298,138 15.93 2025-12-16
130 2025-12-17 629,078,348 -18,104 17.94 3,505,759,848 10,354,629,608 16.46 2025-12-15
131 2025-12-16 629,096,452 -328,256 17.94 3,505,759,848 10,650,602,932 16.93 2025-12-12
132 2025-12-15 629,424,708 -28,600 17.95 3,505,759,848 10,095,972,316 16.04 2025-12-11
133 2025-12-12 629,453,308 -89,200 17.95 3,505,759,848 10,348,212,384 16.44 2025-12-10
134 2025-12-11 629,542,508 -102,656 17.96 3,505,759,848 10,179,702,354 16.17 2025-12-09
135 2025-12-10 629,645,164 -116,088 17.96 3,505,759,848 10,080,619,076 16.01 2025-12-08
136 2025-12-09 629,761,252 23,800 17.96 3,505,759,848 9,817,977,919 15.59 2025-12-05
137 2025-12-08 629,737,452 12,856 17.96 3,505,759,848 9,634,983,016 15.30 2025-12-04
138 2025-12-05 629,724,596 7,800 17.96 3,505,759,848 9,578,111,105 15.21 2025-12-03
139 2025-12-04 629,716,796 99,200 17.96 3,505,759,848 9,823,582,018 15.60 2025-12-02
140 2025-12-03 629,617,596 -100,056 17.96 3,505,759,848 9,765,368,914 15.51 2025-12-01
141 2025-12-02 629,717,652 -135,000 17.96 3,505,759,848 9,792,109,489 15.55 2025-11-28
142 2025-12-01 629,852,652 -196,000 17.97 3,505,759,848 9,724,924,947 15.44 2025-11-27
143 2025-11-28 630,048,652 -76,648 17.97 3,505,759,848 9,690,148,268 15.38 2025-11-26
144 2025-11-27 630,125,300 -6,048 17.97 3,505,759,848 9,703,929,620 15.40 2025-11-25
145 2025-11-26 630,131,348 34,200 17.97 3,505,759,848 9,596,900,430 15.23 2025-11-24
146 2025-11-25 630,097,148 150,400 17.97 3,505,759,848 9,552,272,764 15.16 2025-11-21
147 2025-11-24 629,946,748 -37,200 17.97 3,505,759,848 10,047,650,631 15.95 2025-11-20
148 2025-11-21 629,983,948 12,000 17.97 3,505,759,848 10,073,443,329 15.99 2025-11-19
149 2025-11-20 629,971,948 -56,000 17.97 3,505,759,848 10,079,551,168 16.00 2025-11-18
150 2025-11-19 630,027,948 -66,040 17.97 3,505,759,848 10,256,854,993 16.28 2025-11-17
151 2025-11-18 630,093,988 -169,880 17.97 3,505,759,848 10,346,143,283 16.42 2025-11-14
152 2025-11-17 630,263,868 266,104 17.98 3,505,759,848 10,481,288,125 16.63 2025-11-13
153 2025-11-14 629,997,764 -259,848 17.97 3,505,759,848 10,300,463,441 16.35 2025-11-12
154 2025-11-13 630,257,612 -12,248 17.98 3,505,759,848 10,254,291,347 16.27 2025-11-11
155 2025-11-12 630,269,860 41,000 17.98 3,505,759,848 10,260,793,321 16.28 2025-11-10
156 2025-11-11 630,228,860 -54,000 17.98 3,505,759,848 10,020,638,874 15.90 2025-11-07
157 2025-11-10 630,282,860 -3,000 17.98 3,505,759,848 10,046,708,788 15.94 2025-11-06
158 2025-11-07 630,285,860 -42,656 17.98 3,505,759,848 9,737,916,537 15.45 2025-11-05
159 2025-11-06 630,328,516 -34,600 17.98 3,505,759,848 9,801,608,424 15.55 2025-11-04
160 2025-11-05 630,363,116 173,200 17.98 3,505,759,848 9,631,948,412 15.28 2025-11-03
161 2025-11-04 630,189,916 173,400 17.98 3,505,759,848 9,377,225,950 14.88 2025-10-31
162 2025-11-03 630,016,516 -91,000 17.97 3,505,759,848 9,519,549,557 15.11 2025-10-30
163 2025-10-31 630,107,516 65,392 17.97 3,505,759,848 9,539,827,792 15.14 2025-10-28
164 2025-10-30 630,042,124 74,880 17.97 3,505,759,848 9,803,455,449 15.56 2025-10-27
165 2025-10-28 629,967,244 21,200 17.97 3,505,759,848 9,827,489,006 15.60 2025-10-24
166 2025-10-27 629,946,044 -2,400 17.97 3,505,759,848 9,631,875,013 15.29 2025-10-23
167 2025-10-24 629,948,444 52,600 17.97 3,505,759,848 9,575,216,349 15.20 2025-10-22
168 2025-10-23 629,895,844 16,600 17.97 3,505,759,848 9,650,004,330 15.32 2025-10-21
169 2025-10-22 629,879,244 -31,000 17.97 3,505,759,848 9,611,957,263 15.26 2025-10-20
170 2025-10-21 629,910,244 -4,000 17.97 3,505,759,848 9,480,149,172 15.05 2025-10-17
171 2025-10-20 629,914,244 -5,800 17.97 3,505,759,848 9,864,457,061 15.66 2025-10-16
172 2025-10-17 629,920,044 -8,488 17.97 3,505,759,848 9,757,461,482 15.49 2025-10-15
173 2025-10-16 629,928,532 -45,000 17.97 3,505,759,848 9,524,519,404 15.12 2025-10-14
174 2025-10-15 629,973,532 142,200 17.97 3,505,759,848 9,581,897,422 15.21 2025-10-13
175 2025-10-14 629,831,332 960,960 17.97 3,505,759,848 9,630,121,066 15.29 2025-10-10
176 2025-10-13 628,870,372 466,400 17.94 3,505,759,848 9,866,976,137 15.69 2025-10-09
177 2025-10-10 628,403,972 41,760 17.92 3,505,759,848 10,048,179,512 15.99 2025-10-08
178 2025-10-09 628,362,212 82,200 17.92 3,505,759,848 10,047,511,770 15.99 2025-10-06
179 2025-10-08 628,280,012 50,584 17.92 3,505,759,848 10,115,308,193 16.10 2025-10-03
180 2025-10-06 628,229,428 24,000 17.92 3,505,759,848 10,114,493,791 16.10 2025-10-02
181 2025-10-03 628,205,428 242,800 17.92 3,505,759,848 10,088,979,174 16.06 2025-09-30
182 2025-10-02 627,962,628 263,720 17.91 3,505,759,848 10,028,563,169 15.97 2025-09-29
183 2025-09-30 627,698,908 78,400 17.90 3,505,759,848 9,453,145,554 15.06 2025-09-26
184 2025-09-29 627,620,508 -36,200 17.90 3,505,759,848 9,577,488,952 15.26 2025-09-25
185 2025-09-26 627,656,708 80,800 17.90 3,505,759,848 9,691,019,572 15.44 2025-09-24
186 2025-09-25 627,575,908 -766,600 17.90 3,505,759,848 9,739,978,092 15.52 2025-09-23
187 2025-09-24 628,342,508 -229,200 17.92 3,505,759,848 9,965,512,177 15.86 2025-09-22
188 2025-09-23 628,571,708 63,400 17.93 3,505,759,848 10,170,290,235 16.18 2025-09-19
189 2025-09-22 628,508,308 156,800 17.93 3,505,759,848 10,206,974,922 16.24 2025-09-18
190 2025-09-19 628,351,508 -109,496 17.92 3,505,759,848 10,342,665,822 16.46 2025-09-17
191 2025-09-18 628,461,004 -50,000 17.93 3,505,759,848 10,306,760,466 16.40 2025-09-16
192 2025-09-17 628,511,004 -150,200 17.93 3,505,759,848 10,401,857,116 16.55 2025-09-15
193 2025-09-16 628,661,204 -116,008 17.93 3,505,759,848 10,530,075,167 16.75 2025-09-12
194 2025-09-15 628,777,212 -30,000 17.94 3,505,759,848 10,406,262,859 16.55 2025-09-11
195 2025-09-12 628,807,212 -10,000 17.94 3,505,759,848 10,387,895,142 16.52 2025-09-10
196 2025-09-11 628,817,212 -89,400 17.94 3,505,759,848 10,205,703,351 16.23 2025-09-09
197 2025-09-10 628,906,612 12,400 17.94 3,505,759,848 9,917,857,271 15.77 2025-09-08
198 2025-09-09 628,894,212 95,000 17.94 3,505,759,848 9,892,505,955 15.73 2025-09-05
199 2025-09-08 628,799,212 -10,200 17.94 3,505,759,848 9,677,219,873 15.39 2025-09-04
200 2025-09-05 628,809,412 40,048 17.94 3,505,759,848 9,576,767,345 15.23 2025-09-03
201 2025-09-04 628,769,364 169,400 17.94 3,505,759,848 9,921,980,564 15.78 2025-09-02
202 2025-09-03 628,599,964 179,709 17.93 3,505,759,848 10,089,029,422 16.05 2025-09-01
203 2025-09-02 628,420,255 69,104 17.93 3,505,759,848 10,236,965,954 16.29 2025-08-29
204 2025-09-01 628,351,151 -78,280 17.92 3,505,759,848 10,380,361,015 16.52 2025-08-28
205 2025-08-29 628,429,431 632,200 17.93 3,505,759,848 10,356,517,023 16.48 2025-08-27
206 2025-08-28 627,797,231 -60,800 17.91 3,505,759,848 10,691,386,844 17.03 2025-08-26
207 2025-08-27 627,858,031 337,378 17.91 3,505,759,848 10,843,108,195 17.27 2025-08-25
208 2025-08-26 627,520,653 -87,016 17.90 3,505,759,848 10,969,061,014 17.48 2025-08-22
209 2025-08-25 627,607,669 20,752 17.90 3,505,759,848 10,932,925,594 17.42 2025-08-21
210 2025-08-22 627,586,917 43,800 17.90 3,505,759,848 10,938,839,963 17.43 2025-08-20
211 2025-08-21 627,543,117 -35,760 17.90 3,505,759,848 11,120,064,033 17.72 2025-08-19
212 2025-08-20 627,578,877 -166,920 17.90 3,505,759,848 11,453,314,505 18.25 2025-08-18
213 2025-08-19 627,745,797 -139,192 17.91 3,505,759,848 11,418,696,047 18.19 2025-08-15
214 2025-08-18 627,884,989 3,496 17.91 3,505,759,848 11,038,218,107 17.58 2025-08-14
215 2025-08-15 627,881,493 -126,248 17.91 3,505,759,848 10,969,089,683 17.47 2025-08-13
216 2025-08-14 628,007,741 -156,760 17.91 3,505,759,848 10,921,054,616 17.39 2025-08-12
217 2025-08-13 628,164,501 -32,200 17.92 3,505,759,848 10,754,176,257 17.12 2025-08-11
218 2025-08-12 628,196,701 -616,504 17.92 3,505,759,848 10,698,189,818 17.03 2025-08-08
219 2025-08-11 628,813,205 -12,008 17.94 3,505,759,848 10,834,451,522 17.23 2025-08-07
220 2025-08-08 628,825,213 659,256 17.94 3,505,759,848 10,778,064,151 17.14 2025-08-06
221 2025-08-07 628,165,957 -25,680 17.92 3,505,759,848 10,678,821,269 17.00 2025-08-05
222 2025-08-06 628,191,637 -27,336 17.92 3,505,759,848 10,566,183,334 16.82 2025-08-04
223 2025-08-05 628,218,973 -50,720 17.92 3,505,759,848 10,428,434,952 16.60 2025-08-01
224 2025-08-04 628,269,693 -426,008 17.92 3,505,759,848 10,630,323,206 16.92 2025-07-31
225 2025-08-01 628,695,701 -806,212 17.93 3,505,759,848 10,926,731,283 17.38 2025-07-30
226 2025-07-31 629,501,913 -548,832 17.96 3,505,759,848 11,028,873,516 17.52 2025-07-29
227 2025-07-30 630,050,745 -652,776 17.97 3,505,759,848 10,836,872,814 17.20 2025-07-28
228 2025-07-29 630,703,521 -360,837 17.99 3,505,759,848 10,482,292,519 16.62 2025-07-25
229 2025-07-28 631,064,358 -352,288 18.00 3,505,759,848 10,336,834,184 16.38 2025-07-24
230 2025-07-25 631,416,646 -72,680 18.01 3,505,759,848 10,026,896,338 15.88 2025-07-23
231 2025-07-24 631,489,326 -140,320 18.01 3,505,759,848 9,889,122,845 15.66 2025-07-22
232 2025-07-23 631,629,646 100,600 18.02 3,505,759,848 9,967,115,814 15.78 2025-07-21
233 2025-07-22 631,529,046 72,880 18.01 3,505,759,848 9,750,808,470 15.44 2025-07-18
234 2025-07-21 631,456,166 -21,000 18.01 3,505,759,848 9,471,842,490 15.00 2025-07-17
235 2025-07-18 631,477,166 317,592 18.01 3,505,759,848 9,358,491,600 14.82 2025-07-16
236 2025-07-17 631,159,574 -2,792 18.00 3,505,759,848 9,366,408,078 14.84 2025-07-15
237 2025-07-16 631,162,366 142,408 18.00 3,505,759,848 9,631,537,705 15.26 2025-07-14
238 2025-07-15 631,019,958 -15,350,608 18.00 3,505,759,848 9,831,290,946 15.58 2025-07-11
239 2025-07-14 646,370,566 -5,231,184 18.44 3,505,759,848 9,113,824,981 14.10 2025-07-10
240 2025-07-11 651,601,750 312,352 18.59 3,505,759,848 8,848,751,765 13.58 2025-07-09
241 2025-07-10 651,289,398 -531,392 18.58 3,505,759,848 8,753,329,509 13.44 2025-07-08
242 2025-07-09 651,820,790 79,512 18.59 3,505,759,848 8,512,779,517 13.06 2025-07-07
243 2025-07-08 651,741,278 -28,584 18.59 3,505,759,848 8,316,218,707 12.76 2025-07-04
244 2025-07-07 651,769,862 -36,200 18.59 3,505,759,848 8,290,512,645 12.72 2025-07-03
245 2025-07-04 651,806,062 323,200 18.59 3,505,759,848 8,199,720,260 12.58 2025-07-02
246 2025-07-03 651,482,862 444,000 18.58 3,505,759,848 8,208,684,061 12.60 2025-06-30
247 2025-07-02 651,038,862 -82,576 18.57 3,505,759,848 8,268,193,547 12.70 2025-06-27
248 2025-06-30 651,121,438 51,696 18.57 3,505,759,848 8,295,287,120 12.74 2025-06-26
249 2025-06-27 651,069,742 -31,117,288 18.57 3,505,759,848 8,815,484,307 13.54 2025-06-25
250 2025-06-26 682,187,030 -1,507,712 19.46 3,505,759,848 8,363,612,988 12.26 2025-06-24
251 2025-06-25 683,694,742 -6,728 19.50 3,505,759,848 8,026,576,271 11.74 2025-06-23
252 2025-06-24 683,701,470 108,760 19.50 3,505,759,848 7,889,914,964 11.54 2025-06-20
253 2025-06-23 683,592,710 95,400 19.50 3,505,759,848 7,820,300,602 11.44 2025-06-19
254 2025-06-20 683,497,310 376,600 19.50 3,505,759,848 8,024,258,419 11.74 2025-06-18
255 2025-06-19 683,120,710 -77,840 19.49 3,505,759,848 8,238,435,763 12.06 2025-06-17
256 2025-06-18 683,198,550 13,280 19.49 3,505,759,848 8,266,702,455 12.10 2025-06-16
257 2025-06-17 683,185,270 32,184 19.49 3,505,759,848 8,157,232,124 11.94 2025-06-13
258 2025-06-16 683,153,086 -560,112 19.49 3,505,759,848 8,252,489,279 12.08 2025-06-12
259 2025-06-13 683,713,198 -34,600 19.50 3,505,759,848 8,040,467,208 11.76 2025-06-11
260 2025-06-12 683,747,798 -196,600 19.50 3,505,759,848 7,986,174,281 11.68 2025-06-10
261 2025-06-11 683,944,398 728,600 19.51 3,505,759,848 8,043,186,120 11.76 2025-06-09
262 2025-06-10 683,215,798 11,200 19.49 3,505,759,848 7,897,974,625 11.56 2025-06-06
263 2025-06-09 683,204,598 -55,142 19.49 3,505,759,848 7,925,173,337 11.60 2025-06-05
264 2025-06-06 683,259,740 155,288 19.49 3,505,759,848 7,789,161,036 11.40 2025-06-04
265 2025-06-05 683,104,452 11,016 19.49 3,505,759,848 7,664,431,951 11.22 2025-06-03
266 2025-06-04 683,093,436 -8,000 19.48 3,505,759,848 7,445,718,452 10.90 2025-06-02
267 2025-06-03 683,101,436 11,800 19.49 3,505,759,848 7,582,425,940 11.10 2025-05-30
268 2025-06-02 683,089,636 -586,384 19.48 3,505,759,848 7,705,251,094 11.28 2025-05-29
269 2025-05-30 683,676,020 117,576 19.50 3,505,759,848 7,602,477,342 11.12 2025-05-28
270 2025-05-29 683,558,444 112,360 19.50 3,505,759,848 7,601,169,897 11.12 2025-05-27
271 2025-05-28 683,446,084 654 19.49 3,505,759,848 7,640,927,219 11.18 2025-05-26
272 2025-05-27 683,445,430 -118,984 19.49 3,505,759,848 7,709,264,450 11.28 2025-05-23
273 2025-05-26 683,564,414 -116,416 19.50 3,505,759,848 7,614,907,572 11.14 2025-05-22
274 2025-05-23 683,680,830 -42,560 19.50 3,505,759,848 7,657,225,296 11.20 2025-05-21
275 2025-05-22 683,723,390 -6,824 19.50 3,505,759,848 7,575,655,161 11.08 2025-05-20
276 2025-05-21 683,730,214 17,752 19.50 3,505,759,848 7,521,032,354 11.00 2025-05-19
277 2025-05-20 683,712,462 1,800 19.50 3,505,759,848 7,520,837,082 11.00 2025-05-16
278 2025-05-19 683,710,662 -56,320 19.50 3,505,759,848 7,616,536,775 11.14 2025-05-15
279 2025-05-16 683,766,982 -184,120 19.50 3,505,759,848 7,740,242,236 11.32 2025-05-14
280 2025-05-15 683,951,102 6,000 19.51 3,505,759,848 7,523,462,122 11.00 2025-05-13
281 2025-05-14 683,945,102 64,816 19.51 3,505,759,848 7,673,864,044 11.22 2025-05-12
282 2025-05-13 683,880,286 -71,040 19.51 3,505,759,848 7,399,584,695 10.82 2025-05-09
283 2025-05-12 683,951,326 -10,240 19.51 3,505,759,848 7,414,032,374 10.84 2025-05-08
284 2025-05-09 683,961,566 -120,648 19.51 3,505,759,848 7,455,181,069 10.90 2025-05-07
285 2025-05-08 684,082,214 61,160 19.51 3,505,759,848 7,579,630,931 11.08 2025-05-06
286 2025-05-07 684,021,054 -1,181 19.51 3,505,759,848 7,524,231,594 11.00 2025-05-02
287 2025-05-06 684,022,235 61,000 19.51 3,505,759,848 7,578,966,364 11.08 2025-04-30
288 2025-05-02 683,961,235 54,400 19.51 3,505,759,848 7,482,535,911 10.94 2025-04-29
289 2025-04-30 683,906,835 -126,560 19.51 3,505,759,848 7,481,940,775 10.94 2025-04-28
290 2025-04-29 684,033,395 208,960 19.51 3,505,759,848 7,524,367,345 11.00 2025-04-25
291 2025-04-28 683,824,435 69,840 19.51 3,505,759,848 7,398,980,387 10.82 2025-04-24
292 2025-04-25 683,754,595 -25,600 19.50 3,505,759,848 7,384,549,626 10.80 2025-04-23
293 2025-04-24 683,780,195 -15,800 19.50 3,505,759,848 7,302,772,483 10.68 2025-04-22
294 2025-04-23 683,795,995 29,360 19.50 3,505,759,848 7,275,589,387 10.64 2025-04-17
295 2025-04-22 683,766,635 -19,800 19.50 3,505,759,848 7,247,926,331 10.60 2025-04-16
296 2025-04-17 683,786,435 -526,896 19.50 3,505,759,848 7,371,217,769 10.78 2025-04-15
297 2025-04-16 684,313,331 -104,392 19.52 3,505,759,848 7,240,035,042 10.58 2025-04-14
298 2025-04-15 684,417,723 43,104 19.52 3,505,759,848 7,131,632,674 10.42 2025-04-11
299 2025-04-14 684,374,619 -183,624 19.52 3,505,759,848 6,939,558,637 10.14 2025-04-10
300 2025-04-11 684,558,243 63,080 19.53 3,505,759,848 6,900,347,089 10.08 2025-04-09
301 2025-04-10 684,495,163 115,370 19.52 3,505,759,848 6,810,726,872 9.950 2025-04-08
302 2025-04-09 684,379,793 -51,200 19.52 3,505,759,848 6,508,451,831 9.510 2025-04-07
303 2025-04-08 684,430,993 -162,376 19.52 3,505,759,848 7,761,447,461 11.34 2025-04-03
304 2025-04-07 684,593,369 -4,000 19.53 3,505,759,848 7,927,591,213 11.58 2025-04-02
305 2025-04-03 684,597,369 -19,424 19.53 3,505,759,848 7,872,869,744 11.50 2025-04-01
306 2025-04-02 684,616,793 -155,200 19.53 3,505,759,848 7,722,477,425 11.28 2025-03-31
307 2025-04-01 684,771,993 13,200 19.53 3,505,759,848 7,943,355,119 11.60 2025-03-28
308 2025-03-31 684,758,793 -48,480 19.53 3,505,759,848 7,984,287,526 11.66 2025-03-27
309 2025-03-28 684,807,273 -3,000 19.53 3,505,759,848 8,012,245,094 11.70 2025-03-26
310 2025-03-27 684,810,273 -15,472 19.53 3,505,759,848 7,971,191,578 11.64 2025-03-25
311 2025-03-26 684,825,745 7,054 19.53 3,505,759,848 8,012,461,217 11.70 2025-03-24
312 2025-03-25 684,818,691 -708,056 19.53 3,505,759,848 8,135,646,049 11.88 2025-03-21
313 2025-03-24 685,526,747 -341,800 19.55 3,505,759,848 8,308,584,174 12.12 2025-03-20
314 2025-03-21 685,868,547 -108,672 19.56 3,505,759,848 8,395,031,015 12.24 2025-03-19
315 2025-03-20 685,977,219 -776,792 19.57 3,505,759,848 8,368,922,072 12.20 2025-03-18
316 2025-03-19 686,754,011 941,800 19.59 3,505,759,848 8,254,783,212 12.02 2025-03-17
317 2025-03-18 685,812,211 -6,000 19.56 3,505,759,848 8,641,233,859 12.60 2025-03-14
318 2025-03-17 685,818,211 2,000 19.56 3,505,759,848 8,490,429,452 12.38 2025-03-13
319 2025-03-14 685,816,211 153,059,811 19.56 3,505,759,848 8,476,688,368 12.36 2025-03-12
320 2025-03-13 532,756,400 13,200 38.28 1,391,827,180 6,542,248,592 12.28 2025-03-11
321 2025-03-12 532,743,200 -1,600 38.28 1,391,827,180 6,755,183,776 12.68 2025-03-10
322 2025-03-11 532,744,800 7,200 38.28 1,391,827,180 6,733,894,272 12.64 2025-03-07
323 2025-03-10 532,737,600 -23,000 38.28 1,391,827,180 6,851,005,536 12.86 2025-03-06
324 2025-03-07 532,760,600 -9,000 38.28 1,391,827,180 6,659,507,500 12.50 2025-03-05
325 2025-03-06 532,769,600 -172,600 38.28 1,391,827,180 6,744,863,136 12.66 2025-03-04
326 2025-03-05 532,942,200 -99,200 38.29 1,391,827,180 6,523,212,528 12.24 2025-03-03
327 2025-03-04 533,041,400 3,200 38.30 1,391,827,180 6,332,531,832 11.88 2025-02-28
328 2025-03-03 533,038,200 -29,600 38.30 1,391,827,180 6,513,726,804 12.22 2025-02-27
329 2025-02-28 533,067,800 463,400 38.30 1,391,827,180 6,535,411,228 12.26 2025-02-26
330 2025-02-27 532,604,400 3,800 38.27 1,391,827,180 6,146,254,776 11.54 2025-02-25
331 2025-02-26 532,600,600 56,800 38.27 1,391,827,180 6,337,947,140 11.90 2025-02-24
332 2025-02-25 532,543,800 -53,200 38.26 1,391,827,180 6,326,620,344 11.88 2025-02-21
333 2025-02-24 532,597,000 -56,200 38.27 1,391,827,180 6,220,732,960 11.68 2025-02-20
334 2025-02-21 532,653,200 -109,000 38.27 1,391,827,180 6,189,430,184 11.62 2025-02-19
335 2025-02-20 532,762,200 -158,800 38.28 1,391,827,180 6,148,075,788 11.54 2025-02-18
336 2025-02-19 532,921,000 19,600 38.29 1,391,827,180 6,149,908,340 11.54 2025-02-17
337 2025-02-18 532,901,400 -1,000 38.29 1,391,827,180 6,234,946,380 11.70 2025-02-14
338 2025-02-17 532,902,400 -21,600 38.29 1,391,827,180 6,192,325,888 11.62 2025-02-13
339 2025-02-14 532,924,000 -210,800 38.29 1,391,827,180 6,341,795,600 11.90 2025-02-12
340 2025-02-13 533,134,800 41,200 38.30 1,391,827,180 6,013,760,544 11.28 2025-02-11
341 2025-02-12 533,093,600 -46,600 38.30 1,391,827,180 6,055,943,296 11.36 2025-02-10
342 2025-02-11 533,140,200 -74,000 38.31 1,391,827,180 6,120,449,496 11.48 2025-02-07
343 2025-02-10 533,214,200 228,800 38.31 1,391,827,180 5,940,006,188 11.14 2025-02-06
344 2025-02-07 532,985,400 -371,000 38.29 1,391,827,180 5,873,499,108 11.02 2025-02-05
345 2025-02-06 533,356,400 -42,000 38.32 1,391,827,180 6,208,268,496 11.64 2025-02-04
346 2025-02-05 533,398,400 12,000 38.32 1,391,827,180 6,016,733,952 11.28 2025-02-03
347 2025-02-04 533,386,400 540,800 38.32 1,391,827,180 5,995,263,136 11.24 2025-01-27
348 2025-02-03 532,845,600 47,000 38.28 1,391,827,180 5,850,644,688 10.98 2025-01-24
349 2025-01-27 532,798,600 -4,400 38.28 1,391,827,180 5,700,945,020 10.70 2025-01-23
350 2025-01-24 532,803,000 2,800 38.28 1,391,827,180 5,637,055,740 10.58 2025-01-22
351 2025-01-23 532,800,200 400 38.28 1,391,827,180 5,668,994,128 10.64 2025-01-21
352 2025-01-22 532,799,800 4,000 38.28 1,391,827,180 5,615,709,892 10.54 2025-01-20
353 2025-01-21 532,795,800 -600 38.28 1,391,827,180 5,573,044,068 10.46 2025-01-17
354 2025-01-20 532,796,400 5,800 38.28 1,391,827,180 5,562,394,416 10.44 2025-01-16
355 2025-01-17 532,790,600 600 38.28 1,391,827,180 5,583,645,488 10.48 2025-01-15
356 2025-01-16 532,790,000 4,000 38.28 1,391,827,180 5,626,262,400 10.56 2025-01-14
357 2025-01-15 532,786,000 -800 38.28 1,391,827,180 5,434,417,200 10.20 2025-01-13
358 2025-01-14 532,786,800 -1,400 38.28 1,391,827,180 5,455,736,832 10.24 2025-01-10
359 2025-01-13 532,788,200 7,000 38.28 1,391,827,180 5,530,341,516 10.38 2025-01-09
360 2025-01-09 532,781,200 -70,000 38.28 1,391,827,180 5,572,891,352 10.46 2025-01-07
361 2025-01-08 532,851,200 -10,000 38.28 1,391,827,180 5,573,623,552 10.46 2025-01-06
362 2025-01-07 532,861,200 10,000 38.29 1,391,827,180 5,573,728,152 10.46 2025-01-03
363 2025-01-06 532,851,200 253,800 38.28 1,391,827,180 5,648,222,720 10.60 2025-01-02
364 2025-01-03 532,597,400 11,800 38.27 1,391,827,180 6,039,654,516 11.34 2024-12-30
365 2025-01-02 532,585,600 2,000 38.27 1,391,827,180 6,050,172,416 11.36 2024-12-27
366 2024-12-30 532,583,600 3,800 38.27 1,391,827,180 6,018,194,680 11.30 2024-12-23
367 2024-12-27 532,579,800 -600 38.26 1,391,827,180 5,975,545,356 11.22 2024-12-20
368 2024-12-23 532,580,400 -69,000 38.26 1,391,827,180 6,028,810,128 11.32 2024-12-19
369 2024-12-20 532,649,400 27,000 38.27 1,391,827,180 6,029,591,208 11.32 2024-12-18
370 2024-12-19 532,622,400 -31,000 38.27 1,391,827,180 6,029,285,568 11.32 2024-12-17
371 2024-12-18 532,653,400 9,000 38.27 1,391,827,180 6,061,595,692 11.38 2024-12-16
372 2024-12-17 532,644,400 -8,800 38.27 1,391,827,180 6,199,980,816 11.64 2024-12-13
373 2024-12-16 532,653,200 -200 38.27 1,391,827,180 6,370,532,272 11.96 2024-12-12
374 2024-12-13 532,653,400 9,400 38.27 1,391,827,180 6,359,881,596 11.94 2024-12-11
375 2024-12-12 532,644,000 -27,400 38.27 1,391,827,180 6,487,603,920 12.18 2024-12-10
376 2024-12-11 532,671,400 -8,600 38.27 1,391,827,180 6,530,551,364 12.26 2024-12-09
377 2024-12-10 532,680,000 40,400 38.27 1,391,827,180 6,264,316,800 11.76 2024-12-06
378 2024-12-09 532,639,600 13,600 38.27 1,391,827,180 6,242,536,112 11.72 2024-12-05
379 2024-12-06 532,626,000 -1,000 38.27 1,391,827,180 6,242,376,720 11.72 2024-12-04
380 2024-12-05 532,627,000 21,000 38.27 1,391,827,180 6,231,735,900 11.70 2024-12-03
381 2024-12-04 532,606,000 9,400 38.27 1,391,827,180 6,242,142,320 11.72 2024-12-02
382 2024-12-03 532,596,600 -155,200 38.27 1,391,827,180 6,146,164,764 11.54 2024-11-29
383 2024-11-29 532,751,800 12,600 38.28 1,391,827,180 6,115,990,664 11.48 2024-11-27
384 2024-11-28 532,739,200 -139,000 38.28 1,391,827,180 5,977,333,824 11.22 2024-11-26
385 2024-11-27 532,878,200 106,000 38.29 1,391,827,180 5,978,893,404 11.22 2024-11-25
386 2024-11-26 532,772,200 -70,000 38.28 1,391,827,180 6,244,090,184 11.72 2024-11-22
387 2024-11-25 532,842,200 1,800 38.28 1,391,827,180 6,330,165,336 11.88 2024-11-21
388 2024-11-22 532,840,400 -2,800 38.28 1,391,827,180 6,244,889,488 11.72 2024-11-20
389 2024-11-21 532,843,200 -17,800 38.28 1,391,827,180 6,180,981,120 11.60 2024-11-19
390 2024-11-20 532,861,000 7,200 38.28 1,391,827,180 6,159,873,160 11.56 2024-11-18
391 2024-11-19 532,853,800 15,200 38.28 1,391,827,180 6,159,789,928 11.56 2024-11-15
392 2024-11-18 532,838,600 -347,000 38.28 1,391,827,180 6,458,003,832 12.12 2024-11-14
393 2024-11-15 533,185,600 -83,400 38.31 1,391,827,180 6,568,846,592 12.32 2024-11-13
394 2024-11-14 533,269,000 -51,600 38.31 1,391,827,180 6,527,212,560 12.24 2024-11-12
395 2024-11-13 533,320,600 2,000 38.32 1,391,827,180 6,783,838,032 12.72 2024-11-11
396 2024-11-12 533,318,600 31,400 38.32 1,391,827,180 6,794,478,964 12.74 2024-11-08
397 2024-11-11 533,287,200 -93,800 38.32 1,391,827,180 6,954,065,088 13.04 2024-11-07
398 2024-11-08 533,381,000 494,000 38.32 1,391,827,180 6,560,586,300 12.30 2024-11-06
399 2024-11-07 532,887,000 49,000 38.29 1,391,827,180 6,639,772,020 12.46 2024-11-05
400 2024-11-06 532,838,000 -23,600 38.28 1,391,827,180 6,276,831,640 11.78 2024-11-04
401 2024-11-05 532,861,600 34,000 38.29 1,391,827,180 6,053,307,776 11.36 2024-11-01
402 2024-11-04 532,827,600 17,800 38.28 1,391,827,180 6,084,891,192 11.42 2024-10-31
403 2024-11-01 532,809,800 -20,800 38.28 1,391,827,180 5,956,813,564 11.18 2024-10-30
404 2024-10-31 532,830,600 -50,800 38.28 1,391,827,180 6,095,582,064 11.44 2024-10-29
405 2024-10-30 532,881,400 -6,400 38.29 1,391,827,180 6,096,163,216 11.44 2024-10-28
406 2024-10-29 532,887,800 -15,200 38.29 1,391,827,180 6,053,605,408 11.36 2024-10-25
407 2024-10-28 532,903,000 -21,600 38.29 1,391,827,180 6,096,410,320 11.44 2024-10-24
408 2024-10-25 532,924,600 115,400 38.29 1,391,827,180 6,011,389,488 11.28 2024-10-23
409 2024-10-24 532,809,200 119,600 38.28 1,391,827,180 5,978,119,224 11.22 2024-10-22
410 2024-10-23 532,689,600 -17,800 38.27 1,391,827,180 6,030,046,272 11.32 2024-10-21
411 2024-10-22 532,707,400 40,200 38.27 1,391,827,180 6,222,022,432 11.68 2024-10-18
412 2024-10-21 532,667,200 -25,800 38.27 1,391,827,180 5,816,725,824 10.92 2024-10-17
413 2024-10-18 532,693,000 -674,400 38.27 1,391,827,180 5,827,661,420 10.94 2024-10-16
414 2024-10-17 533,367,400 18,400 38.32 1,391,827,180 5,707,031,180 10.70 2024-10-15
415 2024-10-16 533,349,000 1,327,800 38.32 1,391,827,180 5,962,841,820 11.18 2024-10-14
416 2024-10-15 532,021,200 682,800 38.22 1,391,827,180 6,522,579,912 12.26 2024-10-10
417 2024-09-10 531,338,400 1,020,000 38.18 1,391,827,180 4,287,900,888 8.070 2024-09-05
418 2024-09-09 530,318,400 2,612,200 38.10 1,391,827,180 4,253,153,568 8.020 2024-09-04
419 2024-09-05 527,706,200 500,000 37.91 1,391,827,180 4,263,866,096 8.080 2024-09-03
420 2024-09-03 527,206,200 160,609,600 37.88 1,391,827,180 4,370,539,398 8.290 2024-08-30
421 2024-09-02 366,596,600 -20,000 26.34 1,391,827,180 2,987,762,290 8.150 2024-08-29
422 2024-08-29 366,616,600 -13,000 26.34 1,391,827,180 2,918,268,136 7.960 2024-08-27
423 2024-08-28 366,629,600 5,000 26.34 1,391,827,180 2,922,037,912 7.970 2024-08-26
424 2024-08-20 366,624,600 6,200 26.34 1,391,827,180 2,973,325,506 8.110 2024-08-16
425 2024-08-09 366,618,400 -2,000 26.34 1,391,827,180 3,017,269,432 8.230 2024-08-07
426 2024-08-08 366,620,400 -4,000 26.34 1,391,827,180 3,039,283,116 8.290 2024-08-06
427 2024-08-07 366,624,400 -1,000 26.34 1,391,827,180 2,987,988,860 8.150 2024-08-05
428 2024-08-05 366,625,400 44,400 26.34 1,391,827,180 3,002,662,026 8.190 2024-08-01
429 2024-08-02 366,581,000 11,000 26.34 1,391,827,180 2,983,969,340 8.140 2024-07-31
430 2024-08-01 366,570,000 10,000 26.34 1,391,827,180 2,866,577,400 7.820 2024-07-30
431 2024-07-30 366,560,000 31,200 26.34 1,391,827,180 2,914,152,000 7.950 2024-07-26
432 2024-07-29 366,528,800 10,000 26.33 1,391,827,180 2,840,598,200 7.750 2024-07-25
433 2024-07-26 366,518,800 400 26.33 1,391,827,180 2,910,159,272 7.940 2024-07-24
434 2024-07-25 366,518,400 -36,000 26.33 1,391,827,180 2,899,160,544 7.910 2024-07-23
435 2024-07-24 366,554,400 1,200 26.34 1,391,827,180 2,950,762,920 8.050 2024-07-22
436 2024-07-22 366,553,200 -14,400 26.34 1,391,827,180 2,914,097,940 7.950 2024-07-18
437 2024-07-18 366,567,600 88,000 26.34 1,391,827,180 2,873,889,984 7.840 2024-07-16
438 2024-07-15 366,479,600 1,200 26.33 1,391,827,180 2,876,864,860 7.850 2024-07-11
439 2024-07-12 366,478,400 7,000 26.33 1,391,827,180 2,821,883,680 7.700 2024-07-10
440 2024-07-11 366,471,400 5,800 26.33 1,391,827,180 2,858,476,920 7.800 2024-07-09
441 2024-07-10 366,465,600 8,800 26.33 1,391,827,180 2,807,126,496 7.660 2024-07-08
442 2024-07-08 366,456,800 30,000 26.33 1,391,827,180 2,902,337,856 7.920 2024-07-04
443 2024-07-04 366,426,800 21,400 26.33 1,391,827,180 2,843,471,968 7.760 2024-07-02
444 2024-06-24 366,405,400 20,000 26.33 1,391,827,180 2,927,579,146 7.990 2024-06-20
445 2024-06-20 366,385,400 -9,000 26.32 1,391,827,180 2,989,704,864 8.160 2024-06-18
446 2024-06-18 366,394,400 -34,000 26.32 1,391,827,180 2,975,122,528 8.120 2024-06-14
447 2024-06-17 366,428,400 18,000 26.33 1,391,827,180 2,847,148,668 7.770 2024-06-13
448 2024-06-14 366,410,400 10,000 26.33 1,391,827,180 2,850,672,912 7.780 2024-06-12
449 2024-06-13 366,400,400 20,400 26.33 1,391,827,180 2,850,595,112 7.780 2024-06-11
450 2024-06-12 366,380,000 -20,000 26.32 1,391,827,180 2,894,402,000 7.900 2024-06-07
451 2024-06-11 366,400,000 -30,000 26.33 1,391,827,180 2,883,568,000 7.870 2024-06-06
452 2024-06-06 366,430,000 -40,000 26.33 1,391,827,180 2,920,447,100 7.970 2024-06-04
453 2024-06-05 366,470,000 26,000 26.33 1,391,827,180 2,869,460,100 7.830 2024-06-03
454 2024-06-04 366,444,000 50,000 26.33 1,391,827,180 3,041,485,200 8.300 2024-05-31
455 2024-06-03 366,394,000 23,400 26.32 1,391,827,180 3,125,340,820 8.530 2024-05-30
456 2024-05-31 366,370,600 16,400 26.32 1,391,827,180 3,198,415,338 8.730 2024-05-29
457 2024-05-30 366,354,200 70,000 26.32 1,391,827,180 3,172,627,372 8.660 2024-05-28
458 2024-05-29 366,284,200 16,000 26.32 1,391,827,180 3,193,998,224 8.720 2024-05-27
459 2024-05-27 366,268,200 -107,600 26.32 1,391,827,180 3,179,207,976 8.680 2024-05-23
460 2024-05-24 366,375,800 8,000 26.32 1,391,827,180 3,231,434,556 8.820 2024-05-22
461 2024-05-23 366,367,800 -6,000 26.32 1,391,827,180 3,257,009,742 8.890 2024-05-21
462 2024-05-22 366,373,800 -2,000 26.32 1,391,827,180 3,334,001,580 9.100 2024-05-20
463 2024-05-21 366,375,800 -8,000 26.32 1,391,827,180 3,334,019,780 9.100 2024-05-17
464 2024-05-20 366,383,800 -28,000 26.32 1,391,827,180 3,253,488,144 8.880 2024-05-16
465 2024-05-17 366,411,800 -36,400 26.33 1,391,827,180 3,264,729,138 8.910 2024-05-14
466 2024-05-16 366,448,200 -1,000 26.33 1,391,827,180 3,309,027,246 9.030 2024-05-13
467 2024-05-14 366,449,200 46,000 26.33 1,391,827,180 3,235,746,436 8.830 2024-05-10
468 2024-05-10 366,403,200 6,000 26.33 1,391,827,180 3,044,810,592 8.310 2024-05-08
469 2024-05-08 366,397,200 -200 26.32 1,391,827,180 3,125,368,116 8.530 2024-05-06
470 2024-05-07 366,397,400 9,600 26.32 1,391,827,180 3,063,082,264 8.360 2024-05-03
471 2024-05-06 366,387,800 10,000 26.32 1,391,827,180 3,055,674,252 8.340 2024-05-02
472 2024-05-02 366,377,800 12,800 26.32 1,391,827,180 3,077,573,520 8.400 2024-04-29
473 2024-04-30 366,365,000 -20,000 26.32 1,391,827,180 3,073,802,350 8.390 2024-04-26
474 2024-04-29 366,385,000 9,000 26.32 1,391,827,180 2,953,063,100 8.060 2024-04-25
475 2024-04-26 366,376,000 10,000 26.32 1,391,827,180 2,934,671,760 8.010 2024-04-24
476 2024-04-25 366,366,000 1,000 26.32 1,391,827,180 2,872,309,440 7.840 2024-04-23
477 2024-04-22 366,365,000 100,000 26.32 1,391,827,180 2,872,301,600 7.840 2024-04-18
478 2024-04-17 366,265,000 1,000 26.32 1,391,827,180 2,864,192,300 7.820 2024-04-15
479 2024-04-16 366,264,000 -4,800 26.32 1,391,827,180 2,801,919,600 7.650 2024-04-12
480 2024-04-15 366,268,800 2,000 26.32 1,391,827,180 2,908,174,272 7.940 2024-04-11
481 2024-04-12 366,266,800 -10,000 26.32 1,391,827,180 2,930,134,400 8.000 2024-04-10
482 2024-04-11 366,276,800 6,000 26.32 1,391,827,180 2,948,528,240 8.050 2024-04-09
483 2024-04-09 366,270,800 38,600 26.32 1,391,827,180 2,864,237,656 7.820 2024-04-05
484 2024-04-08 366,232,200 8,000 26.31 1,391,827,180 3,072,688,158 8.390 2024-04-03
485 2024-04-05 366,224,200 -9,000 26.31 1,391,827,180 3,076,283,280 8.400 2024-04-02
486 2024-04-03 366,233,200 7,000 26.31 1,391,827,180 3,142,280,856 8.580 2024-03-28
487 2024-03-28 366,226,200 10,000 26.31 1,391,827,180 3,164,194,368 8.640 2024-03-26
488 2024-03-27 366,216,200 20,000 26.31 1,391,827,180 3,164,107,968 8.640 2024-03-25
489 2024-03-25 366,196,200 20,000 26.31 1,391,827,180 3,255,484,218 8.890 2024-03-21
490 2024-03-22 366,176,200 -10,000 26.31 1,391,827,180 3,273,615,228 8.940 2024-03-20
491 2024-03-21 366,186,200 5,000 26.31 1,391,827,180 3,251,733,456 8.880 2024-03-19
492 2024-03-12 366,181,200 -3,000 26.31 1,391,827,180 3,339,572,544 9.120 2024-03-08
493 2024-03-11 366,184,200 -800 26.31 1,391,827,180 3,313,967,010 9.050 2024-03-07
494 2024-03-08 366,185,000 2,000 26.31 1,391,827,180 3,295,665,000 9.000 2024-03-06
495 2024-03-04 366,183,000 1,400 26.31 1,391,827,180 3,299,308,830 9.010 2024-02-29
496 2024-02-28 366,181,600 -3,000 26.31 1,391,827,180 3,313,943,480 9.050 2024-02-26
497 2024-02-26 366,184,600 -5,000 26.31 1,391,827,180 3,343,265,398 9.130 2024-02-22
498 2024-02-23 366,189,600 5,000 26.31 1,391,827,180 3,321,339,672 9.070 2024-02-21
499 2024-02-22 366,184,600 12,800 26.31 1,391,827,180 3,273,690,324 8.940 2024-02-20
500 2024-02-20 366,171,800 37,200 26.31 1,391,827,180 3,167,386,070 8.650 2024-02-16
501 2024-02-14 366,134,600 5,800 26.31 1,391,827,180 3,156,080,252 8.620 2024-02-07
502 2024-02-08 366,128,800 -1,600 26.31 1,391,827,180 3,156,030,256 8.620 2024-02-06
503 2024-02-05 366,130,400 5,000 26.31 1,391,827,180 3,086,479,272 8.430 2024-02-01
504 2024-01-31 366,125,400 -38,800 26.31 1,391,827,180 3,295,128,600 9.000 2024-01-29
505 2024-01-30 366,164,200 -38,000 26.31 1,391,827,180 3,247,876,454 8.870 2024-01-26
506 2024-01-29 366,202,200 -4,200 26.31 1,391,827,180 3,310,467,888 9.040 2024-01-25
507 2024-01-26 366,206,400 -9,000 26.31 1,391,827,180 3,266,561,088 8.920 2024-01-24
508 2024-01-25 366,215,400 -5,000 26.31 1,391,827,180 3,193,398,288 8.720 2024-01-23
509 2024-01-23 366,220,400 -5,000 26.31 1,391,827,180 3,116,535,604 8.510 2024-01-19
510 2024-01-22 366,225,400 5,000 26.31 1,391,827,180 3,153,200,694 8.610 2024-01-18
511 2024-01-15 366,220,400 -10,000 26.31 1,391,827,180 3,193,441,888 8.720 2024-01-11
512 2024-01-11 366,230,400 -2,200 26.31 1,391,827,180 3,211,840,608 8.770 2024-01-09
513 2024-01-08 366,232,600 -3,200 26.31 1,391,827,180 3,215,522,228 8.780 2024-01-04
514 2024-01-02 366,235,800 -1,000 26.31 1,391,827,180 3,197,238,534 8.730 2023-12-28
515 2023-12-28 366,236,800 -1,800 26.31 1,391,827,180 3,123,999,904 8.530 2023-12-22
516 2023-12-22 366,238,600 15,000 26.31 1,391,827,180 3,160,639,118 8.630 2023-12-20
517 2023-12-15 366,223,600 5,000 26.31 1,391,827,180 3,178,820,848 8.680 2023-12-13
518 2023-12-12 366,218,600 10,000 26.31 1,391,827,180 3,215,399,308 8.780 2023-12-08
519 2023-12-11 366,208,600 3,000 26.31 1,391,827,180 3,222,635,680 8.800 2023-12-07
520 2023-12-07 366,205,600 27,000 26.31 1,391,827,180 3,314,160,680 9.050 2023-12-05
521 2023-12-06 366,178,600 50,000 26.31 1,391,827,180 3,284,622,042 8.970 2023-12-04
522 2023-12-05 366,128,600 20,000 26.31 1,391,827,180 3,309,802,544 9.040 2023-12-01
523 2023-11-17 366,108,600 -800 26.30 1,391,827,180 3,368,199,120 9.200 2023-11-15
524 2023-11-16 366,109,400 -3,000 26.30 1,391,827,180 3,390,173,044 9.260 2023-11-14
525 2023-11-10 366,112,400 50,000 26.30 1,391,827,180 3,291,350,476 8.990 2023-11-08
526 2023-11-08 366,062,400 30,000 26.30 1,391,827,180 3,367,774,080 9.200 2023-11-06
527 2023-11-07 366,032,400 -4,000 26.30 1,391,827,180 3,268,669,332 8.930 2023-11-03
528 2023-11-06 366,036,400 1,200 26.30 1,391,827,180 3,184,516,680 8.700 2023-11-02
529 2023-11-03 366,035,200 -48,000 26.30 1,391,827,180 3,184,506,240 8.700 2023-11-01
530 2023-11-01 366,083,200 400 26.30 1,391,827,180 3,151,976,352 8.610 2023-10-30
531 2023-10-20 366,082,800 -800 26.30 1,391,827,180 3,181,259,532 8.690 2023-10-18
532 2023-10-19 366,083,600 -1,000 26.30 1,391,827,180 3,181,266,484 8.690 2023-10-17
533 2023-10-18 366,084,600 -10,000 26.30 1,391,827,180 3,126,362,484 8.540 2023-10-16
534 2023-10-17 366,094,600 -14,000 26.30 1,391,827,180 3,141,091,668 8.580 2023-10-13
535 2023-10-16 366,108,600 -27,000 26.30 1,391,827,180 3,192,466,992 8.720 2023-10-12
536 2023-10-12 366,135,600 -8,000 26.31 1,391,827,180 3,148,766,160 8.600 2023-10-10
537 2023-10-09 366,143,600 2,000 26.31 1,391,827,180 3,104,897,728 8.480 2023-10-05
538 2023-10-03 366,141,600 -85,000 26.31 1,391,827,180 3,225,707,496 8.810 2023-09-28
539 2023-09-29 366,226,600 5,000 26.31 1,391,827,180 3,255,754,474 8.890 2023-09-27
540 2023-09-27 366,221,600 6,000 26.31 1,391,827,180 3,281,345,536 8.960 2023-09-25
541 2023-09-25 366,215,600 2,000 26.31 1,391,827,180 3,284,953,932 8.970 2023-09-21
542 2023-09-22 366,213,600 -8,400 26.31 1,391,827,180 3,343,530,168 9.130 2023-09-20
543 2023-09-13 366,222,000 -2,000 26.31 1,391,827,180 3,409,526,820 9.310 2023-09-11
544 2023-08-30 366,224,000 -293,600 26.31 1,391,827,180 3,471,803,520 9.480 2023-08-28
545 2023-08-25 366,517,600 -100,000 26.33 1,391,827,180 3,313,319,104 9.040 2023-08-23
546 2023-08-24 366,617,600 -328,800 26.34 1,391,827,180 3,339,886,336 9.110 2023-08-22
547 2023-08-23 366,946,400 5,000 26.36 1,391,827,180 3,302,517,600 9.000 2023-08-21
548 2023-08-17 366,941,400 200 26.36 1,391,827,180 3,430,902,090 9.350 2023-08-15
549 2023-08-15 366,941,200 -140,000 26.36 1,391,827,180 3,504,288,460 9.550 2023-08-11
550 2023-08-14 367,081,200 -49,400 26.37 1,391,827,180 3,623,091,444 9.870 2023-08-10
551 2023-08-10 367,130,600 40,000 26.38 1,391,827,180 3,535,467,678 9.630 2023-08-08
552 2023-08-08 367,090,600 -121,800 26.37 1,391,827,180 3,593,816,974 9.790 2023-08-04
553 2023-08-07 367,212,400 410,400 26.38 1,391,827,180 3,539,927,536 9.640 2023-08-03
554 2023-08-04 366,802,000 10,000 26.35 1,391,827,180 3,517,631,180 9.590 2023-08-02
555 2023-08-03 366,792,000 -29,000 26.35 1,391,827,180 3,539,542,800 9.650 2023-08-01
556 2023-08-02 366,821,000 40,000 26.36 1,391,827,180 3,565,500,120 9.720 2023-07-31
557 2023-08-01 366,781,000 20,000 26.35 1,391,827,180 3,653,138,760 9.960 2023-07-28
558 2023-07-28 366,761,000 3,000 26.35 1,391,827,180 3,498,899,940 9.540 2023-07-26
559 2023-07-27 366,758,000 11,000 26.35 1,391,827,180 3,517,209,220 9.590 2023-07-25
560 2023-07-26 366,747,000 200 26.35 1,391,827,180 3,410,747,100 9.300 2023-07-24
561 2023-07-19 366,746,800 -10,000 26.35 1,391,827,180 3,451,087,388 9.410 2023-07-14
562 2023-07-18 366,756,800 79,000 26.35 1,391,827,180 3,403,503,104 9.280 2023-07-13
563 2023-07-13 366,677,800 2,000 26.35 1,391,827,180 3,347,768,314 9.130 2023-07-11
564 2023-07-11 366,675,800 22,000 26.34 1,391,827,180 3,355,083,570 9.150 2023-07-07
565 2023-07-04 366,653,800 1,000 26.34 1,391,827,180 3,369,548,422 9.190 2023-06-30
566 2023-07-03 366,652,800 2,000 26.34 1,391,827,180 3,299,875,200 9.000 2023-06-29
567 2023-06-28 366,650,800 -10,000 26.34 1,391,827,180 3,288,857,676 8.970 2023-06-26
568 2023-06-20 366,660,800 -4,000 26.34 1,391,827,180 3,387,945,792 9.240 2023-06-16
569 2023-06-19 366,664,800 -1,000 26.34 1,391,827,180 3,417,315,936 9.320 2023-06-15
570 2023-06-16 366,665,800 10,000 26.34 1,391,827,180 3,365,992,044 9.180 2023-06-14
571 2023-06-15 366,655,800 5,000 26.34 1,391,827,180 3,380,566,476 9.220 2023-06-13
572 2023-06-12 366,650,800 5,000 26.34 1,391,827,180 3,545,513,236 9.670 2023-06-08
573 2023-06-08 366,645,800 6,600 26.34 1,391,827,180 3,552,797,802 9.690 2023-06-06
574 2023-06-05 366,639,200 2,000 26.34 1,391,827,180 3,527,069,104 9.620 2023-06-01
575 2023-06-02 366,637,200 10,000 26.34 1,391,827,180 3,534,382,608 9.640 2023-05-31
576 2023-05-31 366,627,200 3,000 26.34 1,391,827,180 3,581,947,744 9.770 2023-05-29
577 2023-05-30 366,624,200 -1,000 26.34 1,391,827,180 3,611,248,370 9.850 2023-05-25
578 2023-05-29 366,625,200 6,000 26.34 1,391,827,180 3,629,589,480 9.900 2023-05-24
579 2023-05-22 366,619,200 -5,800 26.34 1,391,827,180 3,724,851,072 10.16 2023-05-18
580 2023-05-19 366,625,000 -2,400 26.34 1,391,827,180 3,710,245,000 10.12 2023-05-17
581 2023-05-18 366,627,400 -5,600 26.34 1,391,827,180 3,776,262,220 10.30 2023-05-16
582 2023-05-17 366,633,000 29,800 26.34 1,391,827,180 3,776,319,900 10.30 2023-05-15
583 2023-05-12 366,603,200 -10,400 26.34 1,391,827,180 3,827,337,408 10.44 2023-05-10
584 2023-05-11 366,613,600 -139,600 26.34 1,391,827,180 3,952,094,608 10.78 2023-05-09
585 2023-05-10 366,753,200 -37,600 26.35 1,391,827,180 3,872,913,792 10.56 2023-05-08
586 2023-05-09 366,790,800 5,000 26.35 1,391,827,180 3,821,960,136 10.42 2023-05-05
587 2023-05-08 366,785,800 -20,000 26.35 1,391,827,180 3,777,893,740 10.30 2023-05-04
588 2023-05-03 366,805,800 -15,000 26.35 1,391,827,180 3,704,738,580 10.10 2023-04-28
589 2023-04-27 366,820,800 -19,000 26.36 1,391,827,180 3,620,521,296 9.870 2023-04-25
590 2023-04-26 366,839,800 -50,000 26.36 1,391,827,180 3,646,387,612 9.940 2023-04-24
591 2023-04-24 366,889,800 -2,000 26.36 1,391,827,180 3,720,262,572 10.14 2023-04-20
592 2023-04-21 366,891,800 -80,000 26.36 1,391,827,180 3,705,607,180 10.10 2023-04-19
593 2023-04-20 366,971,800 -10,200 26.37 1,391,827,180 3,735,772,924 10.18 2023-04-18
594 2023-04-19 366,982,000 23,000 26.37 1,391,827,180 3,728,537,120 10.16 2023-04-17
595 2023-04-17 366,959,000 1,000 26.37 1,391,827,180 3,607,206,970 9.830 2023-04-13
596 2023-04-13 366,958,000 1,000 26.37 1,391,827,180 3,596,188,400 9.800 2023-04-11
597 2023-04-12 366,957,000 13,200 26.37 1,391,827,180 3,548,474,190 9.670 2023-04-06
598 2023-04-11 366,943,800 -5,000 26.36 1,391,827,180 3,577,702,050 9.750 2023-04-04
599 2023-03-31 366,948,800 1,000 26.36 1,391,827,180 3,471,335,648 9.460 2023-03-29
600 2023-03-27 366,947,800 600 26.36 1,391,827,180 3,486,004,100 9.500 2023-03-23
601 2023-03-24 366,947,200 3,400 26.36 1,391,827,180 3,441,964,736 9.380 2023-03-22
602 2023-03-22 366,943,800 30,000 26.36 1,391,827,180 3,419,916,216 9.320 2023-03-20
603 2023-03-21 366,913,800 20,000 26.36 1,391,827,180 3,485,681,100 9.500 2023-03-17
604 2023-03-20 366,893,800 10,000 26.36 1,391,827,180 3,382,760,836 9.220 2023-03-16
605 2023-03-17 366,883,800 2,200 26.36 1,391,827,180 3,412,019,340 9.300 2023-03-15
606 2023-03-15 366,881,600 90,000 26.36 1,391,827,180 3,408,330,064 9.290 2023-03-13
607 2023-03-07 366,791,600 2,000 26.35 1,391,827,180 3,502,859,780 9.550 2023-03-03
608 2023-03-02 366,789,600 5,000 26.35 1,391,827,180 3,411,143,280 9.300 2023-02-28
609 2023-02-28 366,784,600 -400 26.35 1,391,827,180 3,451,443,086 9.410 2023-02-24
610 2023-02-27 366,785,000 400 26.35 1,391,827,180 3,484,457,500 9.500 2023-02-23
611 2023-02-23 366,784,600 -22,000 26.35 1,391,827,180 3,502,792,930 9.550 2023-02-21
612 2023-02-22 366,806,600 -10,000 26.35 1,391,827,180 3,543,351,756 9.660 2023-02-20
613 2023-02-13 366,816,600 -14,000 26.36 1,391,827,180 3,539,780,190 9.650 2023-02-09
614 2023-02-10 366,830,600 6,000 26.36 1,391,827,180 3,499,563,924 9.540 2023-02-08
615 2023-02-08 366,824,600 -11,000 26.36 1,391,827,180 3,484,833,700 9.500 2023-02-06
616 2023-02-06 366,835,600 -158,400 26.36 1,391,827,180 3,569,310,388 9.730 2023-02-02
617 2023-02-02 366,994,000 -2,000 26.37 1,391,827,180 3,523,142,400 9.600 2023-01-31
618 2023-02-01 366,996,000 5,000 26.37 1,391,827,180 3,548,851,320 9.670 2023-01-30
619 2023-01-31 366,991,000 -4,000 26.37 1,391,827,180 3,699,269,280 10.08 2023-01-27
620 2023-01-30 366,995,000 -18,000 26.37 1,391,827,180 3,684,629,800 10.04 2023-01-26
621 2023-01-26 367,013,000 -10,000 26.37 1,391,827,180 3,633,428,700 9.900 2023-01-19
622 2023-01-20 367,023,000 -5,400 26.37 1,391,827,180 3,585,814,710 9.770 2023-01-18
623 2023-01-19 367,028,400 -2,000 26.37 1,391,827,180 3,574,856,616 9.740 2023-01-17
624 2023-01-18 367,030,400 23,600 26.37 1,391,827,180 3,593,227,616 9.790 2023-01-16
625 2023-01-17 367,006,800 -75,800 26.37 1,391,827,180 3,446,193,852 9.390 2023-01-13
626 2023-01-13 367,082,600 -14,200 26.37 1,391,827,180 3,369,818,268 9.180 2023-01-11
627 2023-01-12 367,096,800 -2,400 26.38 1,391,827,180 3,406,658,304 9.280 2023-01-10
628 2023-01-11 367,099,200 -35,200 26.38 1,391,827,180 3,395,667,600 9.250 2023-01-09
629 2023-01-10 367,134,400 -5,800 26.38 1,391,827,180 3,362,951,104 9.160 2023-01-06
630 2023-01-09 367,140,200 -41,000 26.38 1,391,827,180 3,388,704,046 9.230 2023-01-05
631 2023-01-06 367,181,200 -9,200 26.38 1,391,827,180 3,322,989,860 9.050 2023-01-04
632 2023-01-05 367,190,400 -14,200 26.38 1,391,827,180 3,231,275,520 8.800 2023-01-03
633 2022-12-30 367,204,600 40,000 26.38 1,391,827,180 3,249,760,710 8.850 2022-12-28
634 2022-12-21 367,164,600 10,200 26.38 1,391,827,180 3,227,376,834 8.790 2022-12-19
635 2022-12-20 367,154,400 9,800 26.38 1,391,827,180 3,256,659,528 8.870 2022-12-16
636 2022-12-19 367,144,600 7,800 26.38 1,391,827,180 3,278,601,278 8.930 2022-12-15
637 2022-12-16 367,136,800 -30,000 26.38 1,391,827,180 3,311,573,936 9.020 2022-12-14
638 2022-12-15 367,166,800 -20,000 26.38 1,391,827,180 3,341,217,880 9.100 2022-12-13
639 2022-12-14 367,186,800 -5,000 26.38 1,391,827,180 3,348,743,616 9.120 2022-12-12
640 2022-12-13 367,191,800 40,000 26.38 1,391,827,180 3,381,836,478 9.210 2022-12-09
641 2022-12-12 367,151,800 -28,200 26.38 1,391,827,180 3,355,767,452 9.140 2022-12-08
642 2022-12-09 367,180,000 -62,200 26.38 1,391,827,180 3,293,604,600 8.970 2022-12-07
643 2022-12-08 367,242,200 5,000 26.39 1,391,827,180 3,382,300,662 9.210 2022-12-06
644 2022-12-07 367,237,200 -800 26.39 1,391,827,180 3,422,650,704 9.320 2022-12-05
645 2022-12-05 367,238,000 -3,600 26.39 1,391,827,180 3,338,193,420 9.090 2022-12-01
646 2022-12-02 367,241,600 18,000 26.39 1,391,827,180 3,338,226,144 9.090 2022-11-30
647 2022-12-01 367,223,600 -10,000 26.38 1,391,827,180 3,316,029,108 9.030 2022-11-29
648 2022-11-30 367,233,600 31,000 26.38 1,391,827,180 3,194,932,320 8.700 2022-11-28
649 2022-11-29 367,202,600 30,000 26.38 1,391,827,180 3,235,054,906 8.810 2022-11-25
650 2022-11-24 367,172,600 8,200 26.38 1,391,827,180 3,142,997,456 8.560 2022-11-22
651 2022-11-23 367,164,400 27,200 26.38 1,391,827,180 3,153,942,196 8.590 2022-11-21
652 2022-11-22 367,137,200 -2,000 26.38 1,391,827,180 3,197,765,012 8.710 2022-11-18
653 2022-11-17 367,139,200 44,800 26.38 1,391,827,180 3,296,910,016 8.980 2022-11-15
654 2022-11-08 367,094,400 -1,000 26.37 1,391,827,180 3,028,528,800 8.250 2022-11-04
655 2022-11-04 367,095,400 -20,400 26.38 1,391,827,180 3,013,853,234 8.210 2022-11-02
656 2022-10-31 367,115,800 20,000 26.38 1,391,827,180 2,991,993,770 8.150 2022-10-27
657 2022-10-27 367,095,800 2,000 26.38 1,391,827,180 2,951,450,232 8.040 2022-10-25
658 2022-10-26 367,093,800 23,000 26.37 1,391,827,180 2,988,143,532 8.140 2022-10-24
659 2022-10-21 367,070,800 600 26.37 1,391,827,180 3,020,992,684 8.230 2022-10-19
660 2022-10-17 367,070,200 -11,000 26.37 1,391,827,180 3,156,803,720 8.600 2022-10-13
661 2022-10-14 367,081,200 45,000 26.37 1,391,827,180 3,076,140,456 8.380 2022-10-12
662 2022-10-07 367,036,200 -10,000 26.37 1,391,827,180 3,149,170,596 8.580 2022-10-05
663 2022-10-05 367,046,200 -2,000 26.37 1,391,827,180 3,061,165,308 8.340 2022-09-30
664 2022-10-03 367,048,200 8,000 26.37 1,391,827,180 2,984,101,866 8.130 2022-09-29
665 2022-09-30 367,040,200 -3,000 26.37 1,391,827,180 3,156,545,720 8.600 2022-09-28
666 2022-09-29 367,043,200 -20,000 26.37 1,391,827,180 3,240,991,456 8.830 2022-09-27
667 2022-09-26 367,063,200 26,800 26.37 1,391,827,180 3,208,132,368 8.740 2022-09-22
668 2022-09-22 367,036,400 5,000 26.37 1,391,827,180 3,233,590,684 8.810 2022-09-20
669 2022-09-21 367,031,400 8,000 26.37 1,391,827,180 3,248,227,890 8.850 2022-09-19
670 2022-09-16 367,023,400 108,800 26.37 1,391,827,180 3,391,296,216 9.240 2022-09-14
671 2022-09-15 366,914,600 6,000 26.36 1,391,827,180 3,412,305,780 9.300 2022-09-13
672 2022-09-13 366,908,600 800 26.36 1,391,827,180 3,346,206,432 9.120 2022-09-08
673 2022-09-09 366,907,800 -2,000 26.36 1,391,827,180 3,401,235,306 9.270 2022-09-07
674 2022-09-08 366,909,800 -400 26.36 1,391,827,180 3,397,584,748 9.260 2022-09-06
675 2022-08-31 366,910,200 -3,000 26.36 1,391,827,180 3,404,926,656 9.280 2022-08-29
676 2022-08-26 366,913,200 -2,800 26.36 1,391,827,180 3,397,616,232 9.260 2022-08-24
677 2022-08-23 366,916,000 -5,000 26.36 1,391,827,180 3,482,032,840 9.490 2022-08-19
678 2022-08-17 366,921,000 -56,400 26.36 1,391,827,180 3,474,741,870 9.470 2022-08-15
679 2022-08-08 366,977,400 -10,000 26.37 1,391,827,180 3,383,531,628 9.220 2022-08-04
680 2022-08-03 366,987,400 -10,200 26.37 1,391,827,180 3,457,021,308 9.420 2022-08-01
681 2022-08-02 366,997,600 15,200 26.37 1,391,827,180 3,424,087,608 9.330 2022-07-29
682 2022-08-01 366,982,400 5,000 26.37 1,391,827,180 3,490,002,624 9.510 2022-07-28
683 2022-07-28 366,977,400 5,000 26.37 1,391,827,180 3,431,238,690 9.350 2022-07-26
684 2022-07-26 366,972,400 -31,000 26.37 1,391,827,180 3,431,191,940 9.350 2022-07-22
685 2022-07-20 367,003,400 11,800 26.37 1,391,827,180 3,398,451,484 9.260 2022-07-18
686 2022-07-19 366,991,600 15,000 26.37 1,391,827,180 3,339,623,560 9.100 2022-07-15
687 2022-07-18 366,976,600 13,600 26.37 1,391,827,180 3,420,221,912 9.320 2022-07-14
688 2022-07-13 366,963,000 -45,600 26.37 1,391,827,180 3,526,514,430 9.610 2022-07-11
689 2022-07-08 367,008,600 -4,400 26.37 1,391,827,180 3,504,932,130 9.550 2022-07-06
690 2022-07-05 367,013,000 -30,000 26.37 1,391,827,180 3,585,717,010 9.770 2022-06-30
691 2022-06-29 367,043,000 -20,000 26.37 1,391,827,180 3,545,635,380 9.660 2022-06-27
692 2022-06-27 367,063,000 10,000 26.37 1,391,827,180 3,556,840,470 9.690 2022-06-23
693 2022-06-24 367,053,000 -3,000 26.37 1,391,827,180 3,501,685,620 9.540 2022-06-22
694 2022-06-21 367,056,000 -5,000 26.37 1,391,827,180 3,490,702,560 9.510 2022-06-17
695 2022-06-20 367,061,000 -29,000 26.37 1,391,827,180 3,516,444,380 9.580 2022-06-16
696 2022-06-17 367,090,000 -195,400 26.37 1,391,827,180 3,648,874,600 9.940 2022-06-15
697 2022-06-15 367,285,400 18,600 26.39 1,391,827,180 3,738,965,372 10.18 2022-06-13
698 2022-06-14 367,266,800 10,000 26.39 1,391,827,180 3,841,610,728 10.46 2022-06-10
699 2022-06-13 367,256,800 95,800 26.39 1,391,827,180 3,804,780,448 10.36 2022-06-09
700 2022-06-10 367,161,000 74,600 26.38 1,391,827,180 3,825,817,620 10.42 2022-06-08
701 2022-06-09 367,086,400 269,000 26.37 1,391,827,180 3,788,331,648 10.32 2022-06-07
702 2022-06-08 366,817,400 -5,000 26.36 1,391,827,180 3,800,228,264 10.36 2022-06-06
703 2022-06-07 366,822,400 10,000 26.36 1,391,827,180 3,756,261,376 10.24 2022-06-02
704 2022-06-06 366,812,400 -8,600 26.35 1,391,827,180 3,756,158,976 10.24 2022-06-01
705 2022-06-01 366,821,000 -3,000 26.36 1,391,827,180 3,682,882,840 10.04 2022-05-30
706 2022-05-31 366,824,000 -10,000 26.36 1,391,827,180 3,682,912,960 10.04 2022-05-27
707 2022-05-30 366,834,000 -25,000 26.36 1,391,827,180 3,675,676,680 10.02 2022-05-26
708 2022-05-24 366,859,000 5,000 26.36 1,391,827,180 3,617,229,740 9.860 2022-05-20
709 2022-05-23 366,854,000 -3,000 26.36 1,391,827,180 3,569,489,420 9.730 2022-05-19
710 2022-05-20 366,857,000 -14,000 26.36 1,391,827,180 3,521,827,200 9.600 2022-05-18
711 2022-05-19 366,871,000 9,000 26.36 1,391,827,180 3,518,292,890 9.590 2022-05-17
712 2022-05-18 366,862,000 -15,000 26.36 1,391,827,180 3,492,526,240 9.520 2022-05-16
713 2022-05-13 366,877,000 10,200 26.36 1,391,827,180 3,463,318,880 9.440 2022-05-11
714 2022-05-11 366,866,800 18,400 26.36 1,391,827,180 3,481,565,932 9.490 2022-05-06
715 2022-05-10 366,848,400 15,000 26.36 1,391,827,180 3,554,760,996 9.690 2022-05-05
716 2022-05-06 366,833,400 10,000 26.36 1,391,827,180 3,514,263,972 9.580 2022-05-04
717 2022-05-05 366,823,400 16,600 26.36 1,391,827,180 3,550,850,512 9.680 2022-05-03
718 2022-05-04 366,806,800 2,000 26.35 1,391,827,180 3,741,429,360 10.20 2022-04-29
719 2022-05-03 366,804,800 10,000 26.35 1,391,827,180 3,587,350,944 9.780 2022-04-28
720 2022-04-29 366,794,800 47,800 26.35 1,391,827,180 3,579,917,248 9.760 2022-04-27
721 2022-04-28 366,747,000 160,200 26.35 1,391,827,180 3,546,443,490 9.670 2022-04-26
722 2022-04-27 366,586,800 -61,800 26.34 1,391,827,180 3,654,870,396 9.970 2022-04-25
723 2022-04-26 366,648,600 9,000 26.34 1,391,827,180 3,754,481,664 10.24 2022-04-22
724 2022-04-25 366,639,600 5,000 26.34 1,391,827,180 3,703,059,960 10.10 2022-04-21
725 2022-04-22 366,634,600 230,800 26.34 1,391,827,180 3,739,672,920 10.20 2022-04-20
726 2022-04-21 366,403,800 -20,000 26.33 1,391,827,180 3,825,255,672 10.44 2022-04-19
727 2022-04-19 366,423,800 400 26.33 1,391,827,180 3,832,792,948 10.46 2022-04-13
728 2022-04-12 366,423,400 -5,000 26.33 1,391,827,180 3,972,029,656 10.84 2022-04-08
729 2022-04-11 366,428,400 3,000 26.33 1,391,827,180 3,876,812,472 10.58 2022-04-07
730 2022-04-07 366,425,400 -21,000 26.33 1,391,827,180 4,016,022,384 10.96 2022-04-04
731 2022-04-06 366,446,400 20,000 26.33 1,391,827,180 3,950,292,192 10.78 2022-04-01
732 2022-04-04 366,426,400 8,000 26.33 1,391,827,180 3,876,791,312 10.58 2022-03-31
733 2022-04-01 366,418,400 6,600 26.33 1,391,827,180 3,862,049,936 10.54 2022-03-30
734 2022-03-31 366,411,800 27,600 26.33 1,391,827,180 3,737,400,360 10.20 2022-03-29
735 2022-03-30 366,384,200 31,400 26.32 1,391,827,180 3,766,429,576 10.28 2022-03-28
736 2022-03-29 366,352,800 55,000 26.32 1,391,827,180 3,751,452,672 10.24 2022-03-25
737 2022-03-25 366,297,800 13,000 26.32 1,391,827,180 3,846,126,900 10.50 2022-03-23
738 2022-03-23 366,284,800 -30,000 26.32 1,391,827,180 3,845,990,400 10.50 2022-03-21
739 2022-03-22 366,314,800 -30,000 26.32 1,391,827,180 3,912,242,064 10.68 2022-03-18
740 2022-03-21 366,344,800 -13,000 26.32 1,391,827,180 3,912,562,464 10.68 2022-03-17
741 2022-03-18 366,357,800 89,800 26.32 1,391,827,180 3,780,812,496 10.32 2022-03-16
742 2022-03-17 366,268,000 11,000 26.32 1,391,827,180 3,589,426,400 9.800 2022-03-15
743 2022-03-16 366,257,000 34,200 26.31 1,391,827,180 3,794,422,520 10.36 2022-03-14
744 2022-03-15 366,222,800 8,000 26.31 1,391,827,180 3,918,583,960 10.70 2022-03-11
745 2022-03-10 366,214,800 40,000 26.31 1,391,827,180 3,984,417,024 10.88 2022-03-08
746 2022-03-09 366,174,800 -7,000 26.31 1,391,827,180 4,093,834,264 11.18 2022-03-07
747 2022-03-07 366,181,800 -2,000 26.31 1,391,827,180 4,313,621,604 11.78 2022-03-03
748 2022-03-03 366,183,800 -10,000 26.31 1,391,827,180 4,233,084,728 11.56 2022-03-01
749 2022-03-02 366,193,800 -218,600 26.31 1,391,827,180 4,218,552,576 11.52 2022-02-28
750 2022-02-28 366,412,400 30,400 26.33 1,391,827,180 4,235,727,344 11.56 2022-02-24
751 2022-02-24 366,382,000 20,000 26.32 1,391,827,180 4,352,618,160 11.88 2022-02-22
752 2022-02-22 366,362,000 -52,000 26.32 1,391,827,180 4,440,307,440 12.12 2022-02-18
753 2022-02-21 366,414,000 2,000 26.33 1,391,827,180 4,426,281,120 12.08 2022-02-17
754 2022-02-17 366,412,000 -5,000 26.33 1,391,827,180 4,389,615,760 11.98 2022-02-15
755 2022-02-16 366,417,000 60,000 26.33 1,391,827,180 4,375,018,980 11.94 2022-02-14
756 2022-02-15 366,357,000 -199,600 26.32 1,391,827,180 4,528,172,520 12.36 2022-02-11
757 2022-02-14 366,556,600 13,400 26.34 1,391,827,180 4,479,321,652 12.22 2022-02-10
758 2022-02-11 366,543,200 -33,200 26.34 1,391,827,180 4,501,150,496 12.28 2022-02-09
759 2022-02-10 366,576,400 -17,200 26.34 1,391,827,180 4,442,905,968 12.12 2022-02-08
760 2022-02-09 366,593,600 18,600 26.34 1,391,827,180 4,369,795,712 11.92 2022-02-07
761 2022-02-08 366,575,000 -38,000 26.34 1,391,827,180 4,354,911,000 11.88 2022-02-04
762 2022-02-07 366,613,000 10,400 26.34 1,391,827,180 4,304,036,620 11.74 2022-01-28
763 2022-02-04 366,602,600 -132,000 26.34 1,391,827,180 4,391,899,148 11.98 2022-01-27
764 2022-01-28 366,734,600 40,000 26.35 1,391,827,180 4,444,823,352 12.12 2022-01-26
765 2022-01-27 366,694,600 -24,600 26.35 1,391,827,180 4,407,669,092 12.02 2022-01-25
766 2022-01-26 366,719,200 -14,200 26.35 1,391,827,180 4,473,974,240 12.20 2022-01-24
767 2022-01-25 366,733,400 -7,000 26.35 1,391,827,180 4,510,820,820 12.30 2022-01-21
768 2022-01-24 366,740,400 -145,000 26.35 1,391,827,180 4,569,585,384 12.46 2022-01-20
769 2022-01-21 366,885,400 48,200 26.36 1,391,827,180 4,329,247,720 11.80 2022-01-19
770 2022-01-20 366,837,200 -3,000 26.36 1,391,827,180 4,255,311,520 11.60 2022-01-18
771 2022-01-19 366,840,200 -10,000 26.36 1,391,827,180 4,248,009,516 11.58 2022-01-17
772 2022-01-18 366,850,200 -800 26.36 1,391,827,180 4,218,777,300 11.50 2022-01-14
773 2022-01-17 366,851,000 -4,000 26.36 1,391,827,180 4,314,167,760 11.76 2022-01-13
774 2022-01-11 366,855,000 -14,000 26.36 1,391,827,180 4,240,843,800 11.56 2022-01-07
775 2022-01-10 366,869,000 -3,400 26.36 1,391,827,180 4,167,631,840 11.36 2022-01-06
776 2022-01-07 366,872,400 -20,000 26.36 1,391,827,180 4,219,032,600 11.50 2022-01-05
777 2022-01-06 366,892,400 -3,400 26.36 1,391,827,180 4,248,613,992 11.58 2022-01-04
778 2022-01-05 366,895,800 93,400 26.36 1,391,827,180 4,270,667,112 11.64 2022-01-03
779 2022-01-04 366,802,400 -67,200 26.35 1,391,827,180 4,320,932,272 11.78 2021-12-30
780 2022-01-03 366,869,600 3,400 26.36 1,391,827,180 4,226,337,792 11.52 2021-12-29
781 2021-12-30 366,866,200 551,800 26.36 1,391,827,180 4,307,009,188 11.74 2021-12-28
782 2021-12-29 366,314,400 4,651,400 26.32 1,391,827,180 4,132,026,432 11.28 2021-12-23
783 2021-12-28 361,663,000 502,000 25.98 1,391,827,180 3,963,826,480 10.96 2021-12-22
784 2021-12-21 361,161,000 3,000 25.95 1,391,827,180 3,987,217,440 11.04 2021-12-17
785 2021-12-20 361,158,000 -2,000 25.95 1,391,827,180 3,972,738,000 11.00 2021-12-16
786 2021-12-17 361,160,000 15,000 25.95 1,391,827,180 3,914,974,400 10.84 2021-12-15
787 2021-12-15 361,145,000 -27,000 25.95 1,391,827,180 4,015,932,400 11.12 2021-12-13
788 2021-12-13 361,172,000 7,600 25.95 1,391,827,180 4,052,349,840 11.22 2021-12-09
789 2021-12-10 361,164,400 -4,000 25.95 1,391,827,180 4,001,701,552 11.08 2021-12-08
790 2021-12-09 361,168,400 -1,400 25.95 1,391,827,180 4,001,745,872 11.08 2021-12-07
791 2021-12-08 361,169,800 -20,200 25.95 1,391,827,180 3,951,197,612 10.94 2021-12-06
792 2021-12-07 361,190,000 -18,000 25.95 1,391,827,180 3,922,523,400 10.86 2021-12-03
793 2021-12-06 361,208,000 -50,000 25.95 1,391,827,180 3,901,046,400 10.80 2021-12-02
794 2021-12-02 361,258,000 1,000 25.96 1,391,827,180 3,749,858,040 10.38 2021-11-30
795 2021-12-01 361,257,000 -5,000 25.96 1,391,827,180 3,771,523,080 10.44 2021-11-29
796 2021-11-30 361,262,000 13,600 25.96 1,391,827,180 3,822,151,960 10.58 2021-11-26
797 2021-11-29 361,248,400 -7,000 25.95 1,391,827,180 3,865,357,880 10.70 2021-11-25
798 2021-11-26 361,255,400 8,600 25.96 1,391,827,180 3,887,108,104 10.76 2021-11-24
799 2021-11-25 361,246,800 9,600 25.95 1,391,827,180 3,879,790,632 10.74 2021-11-23
800 2021-11-24 361,237,200 2,800 25.95 1,391,827,180 3,865,238,040 10.70 2021-11-22
801 2021-11-23 361,234,400 -5,000 25.95 1,391,827,180 3,886,882,144 10.76 2021-11-19
802 2021-11-18 361,239,400 1,800 25.95 1,391,827,180 3,872,486,368 10.72 2021-11-16
803 2021-11-17 361,237,600 5,000 25.95 1,391,827,180 3,894,141,328 10.78 2021-11-15
804 2021-11-15 361,232,600 -21,000 25.95 1,391,827,180 3,901,312,080 10.80 2021-11-11
805 2021-11-12 361,253,600 -10,000 25.96 1,391,827,180 3,836,513,232 10.62 2021-11-10
806 2021-11-10 361,263,600 -16,000 25.96 1,391,827,180 3,814,943,616 10.56 2021-11-08
807 2021-11-09 361,279,600 -10,000 25.96 1,391,827,180 3,793,435,800 10.50 2021-11-05
808 2021-11-05 361,289,600 -12,000 25.96 1,391,827,180 3,822,443,968 10.58 2021-11-03
809 2021-11-04 361,301,600 -60,000 25.96 1,391,827,180 3,808,118,864 10.54 2021-11-02
810 2021-11-02 361,361,600 46,600 25.96 1,391,827,180 3,844,887,424 10.64 2021-10-29
811 2021-11-01 361,315,000 -100,000 25.96 1,391,827,180 3,902,202,000 10.80 2021-10-28
812 2021-10-29 361,415,000 -32,000 25.97 1,391,827,180 3,953,880,100 10.94 2021-10-27
813 2021-10-28 361,447,000 13,000 25.97 1,391,827,180 4,004,832,760 11.08 2021-10-26
814 2021-10-26 361,434,000 -10,000 25.97 1,391,827,180 4,004,688,720 11.08 2021-10-22
815 2021-10-25 361,444,000 15,600 25.97 1,391,827,180 4,004,799,520 11.08 2021-10-21
816 2021-10-22 361,428,400 4,600 25.97 1,391,827,180 3,954,026,696 10.94 2021-10-20
817 2021-10-21 361,423,800 7,800 25.97 1,391,827,180 3,939,519,420 10.90 2021-10-19
818 2021-10-20 361,416,000 16,000 25.97 1,391,827,180 3,924,977,760 10.86 2021-10-18
819 2021-10-19 361,400,000 -6,000 25.97 1,391,827,180 3,968,172,000 10.98 2021-10-15
820 2021-10-18 361,406,000 -4,800 25.97 1,391,827,180 3,961,009,760 10.96 2021-10-12
821 2021-10-15 361,410,800 2,600 25.97 1,391,827,180 4,055,029,176 11.22 2021-10-11
822 2021-10-12 361,408,200 -11,200 25.97 1,391,827,180 4,069,456,332 11.26 2021-10-08
823 2021-10-08 361,419,400 -5,000 25.97 1,391,827,180 4,018,983,728 11.12 2021-10-06
824 2021-10-06 361,424,400 -17,200 25.97 1,391,827,180 3,968,439,912 10.98 2021-10-04
825 2021-10-05 361,441,600 7,000 25.97 1,391,827,180 4,055,374,752 11.22 2021-09-30
826 2021-10-04 361,434,600 -20,000 25.97 1,391,827,180 4,062,524,904 11.24 2021-09-29
827 2021-09-30 361,454,600 -188,200 25.97 1,391,827,180 4,077,207,888 11.28 2021-09-28
828 2021-09-29 361,642,800 -35,600 25.98 1,391,827,180 3,999,769,368 11.06 2021-09-27
829 2021-09-28 361,678,400 19,200 25.99 1,391,827,180 4,021,863,808 11.12 2021-09-24
830 2021-09-27 361,659,200 -67,000 25.98 1,391,827,180 4,115,681,696 11.38 2021-09-23
831 2021-09-24 361,726,200 4,400 25.99 1,391,827,180 4,058,567,964 11.22 2021-09-21
832 2021-09-23 361,721,800 80,000 25.99 1,391,827,180 3,986,174,236 11.02 2021-09-20
833 2021-09-21 361,641,800 -5,200 25.98 1,391,827,180 4,209,510,552 11.64 2021-09-17
834 2021-09-20 361,647,000 1,000 25.98 1,391,827,180 4,101,076,980 11.34 2021-09-16
835 2021-09-17 361,646,000 4,000 25.98 1,391,827,180 4,079,366,880 11.28 2021-09-15
836 2021-09-16 361,642,000 -15,000 25.98 1,391,827,180 4,086,554,600 11.30 2021-09-14
837 2021-09-15 361,657,000 -25,400 25.98 1,391,827,180 4,231,386,900 11.70 2021-09-13
838 2021-09-14 361,682,400 -151,600 25.99 1,391,827,180 4,173,814,896 11.54 2021-09-10
839 2021-09-13 361,834,000 6,200 26.00 1,391,827,180 4,095,960,880 11.32 2021-09-09
840 2021-09-10 361,827,800 -5,000 26.00 1,391,827,180 4,153,783,144 11.48 2021-09-08
841 2021-09-09 361,832,800 -49,800 26.00 1,391,827,180 4,161,077,200 11.50 2021-09-07
842 2021-09-08 361,882,600 -6,000 26.00 1,391,827,180 4,096,511,032 11.32 2021-09-06
843 2021-09-07 361,888,600 -6,400 26.00 1,391,827,180 4,060,390,092 11.22 2021-09-03
844 2021-09-06 361,895,000 -62,400 26.00 1,391,827,180 4,082,175,600 11.28 2021-09-02
845 2021-09-02 361,957,400 102,400 26.01 1,391,827,180 3,938,096,512 10.88 2021-08-31
846 2021-09-01 361,855,000 73,800 26.00 1,391,827,180 3,936,982,400 10.88 2021-08-30
847 2021-08-31 361,781,200 -139,800 25.99 1,391,827,180 3,965,121,952 10.96 2021-08-27
848 2021-08-30 361,921,000 -802,000 26.00 1,391,827,180 3,959,415,740 10.94 2021-08-26
849 2021-08-27 362,723,000 -641,600 26.06 1,391,827,180 3,953,680,700 10.90 2021-08-25
850 2021-08-26 363,364,600 -2,377,800 26.11 1,391,827,180 4,018,812,476 11.06 2021-08-24
851 2021-08-25 365,742,400 59,400 26.28 1,391,827,180 3,862,239,744 10.56 2021-08-23
852 2021-08-24 365,683,000 -5,400 26.27 1,391,827,180 3,803,103,200 10.40 2021-08-20
853 2021-08-23 365,688,400 -1,990,800 26.27 1,391,827,180 3,883,610,808 10.62 2021-08-19
854 2021-08-20 367,679,200 7,000 26.42 1,391,827,180 3,985,642,528 10.84 2021-08-18
855 2021-08-18 367,672,200 17,600 26.42 1,391,827,180 3,845,851,212 10.46 2021-08-16
856 2021-08-17 367,654,600 56,400 26.42 1,391,827,180 3,838,314,024 10.44 2021-08-13
857 2021-08-16 367,598,200 94,600 26.41 1,391,827,180 3,830,373,244 10.42 2021-08-12
858 2021-08-13 367,503,600 28,000 26.40 1,391,827,180 3,807,337,296 10.36 2021-08-11
859 2021-08-12 367,475,600 11,000 26.40 1,391,827,180 3,784,998,680 10.30 2021-08-10
860 2021-08-11 367,464,600 -2,600 26.40 1,391,827,180 3,748,138,920 10.20 2021-08-09
861 2021-08-10 367,467,200 49,800 26.40 1,391,827,180 3,711,418,720 10.10 2021-08-06
862 2021-08-09 367,417,400 -13,000 26.40 1,391,827,180 3,703,567,392 10.08 2021-08-05
863 2021-08-05 367,430,400 400 26.40 1,391,827,180 3,740,441,472 10.18 2021-08-03
864 2021-08-04 367,430,000 59,000 26.40 1,391,827,180 3,688,997,200 10.04 2021-08-02
865 2021-08-02 367,371,000 2,000 26.39 1,391,827,180 3,625,951,770 9.870 2021-07-29
866 2021-07-30 367,369,000 -14,000 26.39 1,391,827,180 3,585,521,440 9.760 2021-07-28
867 2021-07-29 367,383,000 3,600 26.40 1,391,827,180 3,574,636,590 9.730 2021-07-27
868 2021-07-28 367,379,400 63,200 26.40 1,391,827,180 3,703,184,352 10.08 2021-07-26
869 2021-07-27 367,316,200 16,800 26.39 1,391,827,180 3,812,742,156 10.38 2021-07-23
870 2021-07-26 367,299,400 -724,200 26.39 1,391,827,180 3,783,183,820 10.30 2021-07-22
871 2021-07-23 368,023,600 -12,000 26.44 1,391,827,180 3,739,119,776 10.16 2021-07-21
872 2021-07-22 368,035,600 3,600 26.44 1,391,827,180 3,739,241,696 10.16 2021-07-20
873 2021-07-20 368,032,000 18,000 26.44 1,391,827,180 3,798,090,240 10.32 2021-07-16
874 2021-07-16 368,014,000 -13,000 26.44 1,391,827,180 3,746,382,520 10.18 2021-07-14
875 2021-07-15 368,027,000 3,000 26.44 1,391,827,180 3,798,038,640 10.32 2021-07-13
876 2021-07-14 368,024,000 -21,000 26.44 1,391,827,180 3,724,402,880 10.12 2021-07-12
877 2021-07-13 368,045,000 32,200 26.44 1,391,827,180 3,967,525,100 10.78 2021-07-09
878 2021-07-12 368,012,800 115,000 26.44 1,391,827,180 3,945,097,216 10.72 2021-07-08
879 2021-07-09 367,897,800 200 26.43 1,391,827,180 3,980,654,196 10.82 2021-07-07
880 2021-07-08 367,897,600 2,000 26.43 1,391,827,180 3,980,652,032 10.82 2021-07-06
881 2021-07-07 367,895,600 23,200 26.43 1,391,827,180 3,980,630,392 10.82 2021-07-05
882 2021-07-06 367,872,400 17,400 26.43 1,391,827,180 4,009,809,160 10.90 2021-07-02
883 2021-07-05 367,855,000 -24,800 26.43 1,391,827,180 4,061,119,200 11.04 2021-06-30
884 2021-07-02 367,879,800 3,000 26.43 1,391,827,180 4,105,538,568 11.16 2021-06-29
885 2021-06-30 367,876,800 2,400 26.43 1,391,827,180 4,134,935,232 11.24 2021-06-28
886 2021-06-29 367,874,400 -10,600 26.43 1,391,827,180 4,134,908,256 11.24 2021-06-25
887 2021-06-28 367,885,000 32,200 26.43 1,391,827,180 4,039,377,300 10.98 2021-06-24
888 2021-06-25 367,852,800 21,400 26.43 1,391,827,180 4,031,666,688 10.96 2021-06-23
889 2021-06-24 367,831,400 200 26.43 1,391,827,180 4,031,432,144 10.96 2021-06-22
890 2021-06-23 367,831,200 -1,200 26.43 1,391,827,180 4,002,003,456 10.88 2021-06-21
891 2021-06-22 367,832,400 1,600 26.43 1,391,827,180 4,002,016,512 10.88 2021-06-18
892 2021-06-21 367,830,800 2,200 26.43 1,391,827,180 4,016,712,336 10.92 2021-06-17
893 2021-06-18 367,828,600 8,600 26.43 1,391,827,180 4,046,114,600 11.00 2021-06-16
894 2021-06-17 367,820,000 74,000 26.43 1,391,827,180 4,075,445,600 11.08 2021-06-15
895 2021-06-16 367,746,000 22,400 26.42 1,391,827,180 4,140,819,960 11.26 2021-06-11
896 2021-06-15 367,723,600 17,400 26.42 1,391,827,180 4,199,403,512 11.42 2021-06-10
897 2021-06-11 367,706,200 -26,000 26.42 1,391,827,180 4,199,204,804 11.42 2021-06-09
898 2021-06-10 367,732,200 -600 26.42 1,391,827,180 4,206,856,368 11.44 2021-06-08
899 2021-06-09 367,732,800 35,000 26.42 1,391,827,180 4,162,735,296 11.32 2021-06-07
900 2021-06-08 367,697,800 20,000 26.42 1,391,827,180 4,221,170,744 11.48 2021-06-04
901 2021-06-07 367,677,800 -22,000 26.42 1,391,827,180 4,206,234,032 11.44 2021-06-03
902 2021-06-04 367,699,800 10,800 26.42 1,391,827,180 4,177,069,728 11.36 2021-06-02
903 2021-06-03 367,689,000 8,600 26.42 1,391,827,180 4,228,423,500 11.50 2021-06-01
904 2021-06-02 367,680,400 31,600 26.42 1,391,827,180 4,287,153,464 11.66 2021-05-31
905 2021-06-01 367,648,800 19,400 26.41 1,391,827,180 4,294,137,984 11.68 2021-05-28
906 2021-05-31 367,629,400 -77,000 26.41 1,391,827,180 4,227,738,100 11.50 2021-05-27
907 2021-05-28 367,706,400 -397,000 26.42 1,391,827,180 4,280,102,496 11.64 2021-05-26
908 2021-05-27 368,103,400 19,200 26.45 1,391,827,180 4,292,085,644 11.66 2021-05-25
909 2021-05-26 368,084,200 198,000 26.45 1,391,827,180 4,188,798,196 11.38 2021-05-24
910 2021-05-25 367,886,200 -89,000 26.43 1,391,827,180 4,135,040,888 11.24 2021-05-21
911 2021-05-24 367,975,200 6,000 26.44 1,391,827,180 4,091,884,224 11.12 2021-05-20
912 2021-05-21 367,969,200 -55,000 26.44 1,391,827,180 4,113,895,656 11.18 2021-05-18
913 2021-05-20 368,024,200 -4,400 26.44 1,391,827,180 4,114,510,556 11.18 2021-05-17
914 2021-05-18 368,028,600 105,600 26.44 1,391,827,180 4,210,247,184 11.44 2021-05-14
915 2021-05-17 367,923,000 6,600 26.43 1,391,827,180 4,017,719,160 10.92 2021-05-13
916 2021-05-14 367,916,400 71,000 26.43 1,391,827,180 4,105,947,024 11.16 2021-05-12
917 2021-05-13 367,845,400 -8,600 26.43 1,391,827,180 4,068,370,124 11.06 2021-05-11
918 2021-05-12 367,854,000 1,000 26.43 1,391,827,180 4,090,536,480 11.12 2021-05-10
919 2021-05-11 367,853,000 9,200 26.43 1,391,827,180 4,068,454,180 11.06 2021-05-07
920 2021-05-10 367,843,800 -5,000 26.43 1,391,827,180 4,024,211,172 10.94 2021-05-06
921 2021-05-07 367,848,800 10,000 26.43 1,391,827,180 4,038,979,824 10.98 2021-05-05
922 2021-05-04 367,838,800 56,200 26.43 1,391,827,180 4,068,297,128 11.06 2021-04-30
923 2021-05-03 367,782,600 154,600 26.42 1,391,827,180 4,067,675,556 11.06 2021-04-29
924 2021-04-29 367,628,000 35,800 26.41 1,391,827,180 3,955,677,280 10.76 2021-04-27
925 2021-04-28 367,592,200 -24,600 26.41 1,391,827,180 3,992,051,292 10.86 2021-04-26
926 2021-04-27 367,616,800 2,000 26.41 1,391,827,180 4,058,489,472 11.04 2021-04-23
927 2021-04-26 367,614,800 -16,000 26.41 1,391,827,180 4,065,819,688 11.06 2021-04-22
928 2021-04-22 367,630,800 4,000 26.41 1,391,827,180 4,088,054,496 11.12 2021-04-20
929 2021-04-21 367,626,800 18,400 26.41 1,391,827,180 4,124,772,696 11.22 2021-04-19
930 2021-04-20 367,608,400 200 26.41 1,391,827,180 4,028,988,064 10.96 2021-04-16
931 2021-04-19 367,608,200 2,000 26.41 1,391,827,180 3,984,872,888 10.84 2021-04-15
932 2021-04-16 367,606,200 2,000 26.41 1,391,827,180 4,021,611,828 10.94 2021-04-14
933 2021-04-15 367,604,200 3,000 26.41 1,391,827,180 4,006,885,780 10.90 2021-04-13
934 2021-04-13 367,601,200 31,800 26.41 1,391,827,180 4,043,613,200 11.00 2021-04-09
935 2021-04-12 367,569,400 -2,400 26.41 1,391,827,180 4,116,777,280 11.20 2021-04-08
936 2021-04-09 367,571,800 37,600 26.41 1,391,827,180 4,109,452,724 11.18 2021-04-07
937 2021-04-08 367,534,200 -80,000 26.41 1,391,827,180 4,167,837,828 11.34 2021-04-01
938 2021-04-07 367,614,200 -21,000 26.41 1,391,827,180 4,124,631,324 11.22 2021-03-31
939 2021-04-01 367,635,200 -10,000 26.41 1,391,827,180 4,139,572,352 11.26 2021-03-30
940 2021-03-31 367,645,200 -135,400 26.41 1,391,827,180 4,198,508,184 11.42 2021-03-29
941 2021-03-30 367,780,600 1,000 26.42 1,391,827,180 4,038,230,988 10.98 2021-03-26
942 2021-03-26 367,779,600 -3,400 26.42 1,391,827,180 4,023,508,824 10.94 2021-03-24
943 2021-03-24 367,783,000 1,400 26.42 1,391,827,180 4,023,546,020 10.94 2021-03-22
944 2021-03-22 367,781,600 -16,800 26.42 1,391,827,180 4,038,241,968 10.98 2021-03-18
945 2021-03-19 367,798,400 -8,600 26.43 1,391,827,180 4,009,002,560 10.90 2021-03-17
946 2021-03-18 367,807,000 3,000 26.43 1,391,827,180 3,979,671,740 10.82 2021-03-16
947 2021-03-17 367,804,000 4,200 26.43 1,391,827,180 4,001,707,520 10.88 2021-03-15
948 2021-03-16 367,799,800 14,400 26.43 1,391,827,180 3,979,593,836 10.82 2021-03-12
949 2021-03-15 367,785,400 -3,000 26.42 1,391,827,180 3,972,082,320 10.80 2021-03-11
950 2021-03-12 367,788,400 12,400 26.42 1,391,827,180 3,891,201,272 10.58 2021-03-10
951 2021-03-11 367,776,000 127,800 26.42 1,391,827,180 3,869,003,520 10.52 2021-03-09
952 2021-03-10 367,648,200 64,800 26.41 1,391,827,180 3,955,894,632 10.76 2021-03-08
953 2021-03-09 367,583,400 2,000 26.41 1,391,827,180 4,006,659,060 10.90 2021-03-05
954 2021-03-08 367,581,400 30,800 26.41 1,391,827,180 3,991,934,004 10.86 2021-03-04
955 2021-03-05 367,550,600 -50,600 26.41 1,391,827,180 4,043,056,600 11.00 2021-03-03
956 2021-03-04 367,601,200 8,800 26.41 1,391,827,180 3,962,740,936 10.78 2021-03-02
957 2021-03-03 367,592,400 192,400 26.41 1,391,827,180 3,955,294,224 10.76 2021-03-01
958 2021-03-02 367,400,000 151,800 26.40 1,391,827,180 3,960,572,000 10.78 2021-02-26
959 2021-03-01 367,248,200 143,000 26.39 1,391,827,180 4,061,765,092 11.06 2021-02-25
960 2021-02-26 367,105,200 86,000 26.38 1,391,827,180 4,038,157,200 11.00 2021-02-24
961 2021-02-25 367,019,200 -9,200 26.37 1,391,827,180 4,110,615,040 11.20 2021-02-23
962 2021-02-24 367,028,400 43,400 26.37 1,391,827,180 4,147,420,920 11.30 2021-02-22
963 2021-02-23 366,985,000 6,000 26.37 1,391,827,180 4,154,270,200 11.32 2021-02-19
964 2021-02-22 366,979,000 80,000 26.37 1,391,827,180 4,095,485,640 11.16 2021-02-18
965 2021-02-19 366,899,000 -51,200 26.36 1,391,827,180 4,182,648,600 11.40 2021-02-17
966 2021-02-18 366,950,200 85,000 26.36 1,391,827,180 4,029,113,196 10.98 2021-02-16
967 2021-02-17 366,865,200 441,600 26.36 1,391,827,180 3,969,481,464 10.82 2021-02-10
968 2021-02-16 366,423,600 253,400 26.33 1,391,827,180 3,994,017,240 10.90 2021-02-09
969 2021-02-10 366,170,200 303,600 26.31 1,391,827,180 3,998,578,584 10.92 2021-02-08
970 2021-02-09 365,866,600 105,000 26.29 1,391,827,180 4,002,580,604 10.94 2021-02-05
971 2021-02-08 365,761,600 -151,200 26.28 1,391,827,180 4,059,953,760 11.10 2021-02-04
972 2021-02-05 365,912,800 800 26.29 1,391,827,180 4,215,315,456 11.52 2021-02-03
973 2021-02-04 365,912,000 -20,000 26.29 1,391,827,180 4,237,260,960 11.58 2021-02-02
974 2021-02-03 365,932,000 -5,000 26.29 1,391,827,180 4,186,262,080 11.44 2021-02-01
975 2021-02-02 365,937,000 129,200 26.29 1,391,827,180 4,127,769,360 11.28 2021-01-29
976 2021-02-01 365,807,800 -7,000 26.28 1,391,827,180 4,206,789,700 11.50 2021-01-28
977 2021-01-29 365,814,800 19,800 26.28 1,391,827,180 4,360,512,416 11.92 2021-01-27
978 2021-01-28 365,795,000 -36,200 26.28 1,391,827,180 4,367,592,300 11.94 2021-01-26
979 2021-01-27 365,831,200 -34,800 26.28 1,391,827,180 4,507,040,384 12.32 2021-01-25
980 2021-01-26 365,866,000 -85,200 26.29 1,391,827,180 4,405,026,640 12.04 2021-01-22
981 2021-01-25 365,951,200 -109,000 26.29 1,391,827,180 4,567,070,976 12.48 2021-01-21
982 2021-01-22 366,060,200 -207,800 26.30 1,391,827,180 4,561,110,092 12.46 2021-01-20
983 2021-01-21 366,268,000 -79,000 26.32 1,391,827,180 4,571,024,640 12.48 2021-01-19
984 2021-01-20 366,347,000 -90,000 26.32 1,391,827,180 4,410,817,880 12.04 2021-01-18
985 2021-01-19 366,437,000 -17,800 26.33 1,391,827,180 4,323,956,600 11.80 2021-01-15
986 2021-01-18 366,454,800 17,000 26.33 1,391,827,180 4,258,204,776 11.62 2021-01-14
987 2021-01-15 366,437,800 -13,600 26.33 1,391,827,180 4,316,637,284 11.78 2021-01-13
988 2021-01-14 366,451,400 -282,200 26.33 1,391,827,180 4,390,087,772 11.98 2021-01-12
989 2021-01-13 366,733,600 -129,000 26.35 1,391,827,180 4,195,432,384 11.44 2021-01-11
990 2021-01-12 366,862,600 -293,200 26.36 1,391,827,180 4,189,570,892 11.42 2021-01-08
991 2021-01-11 367,155,800 5,000 26.38 1,391,827,180 4,134,174,308 11.26 2021-01-07
992 2021-01-08 367,150,800 40,000 26.38 1,391,827,180 4,112,088,960 11.20 2021-01-06
993 2021-01-07 367,110,800 17,600 26.38 1,391,827,180 4,096,956,528 11.16 2021-01-05
994 2021-01-06 367,093,200 65,400 26.37 1,391,827,180 4,096,760,112 11.16 2021-01-04
995 2021-01-05 367,027,800 2,235,400 26.37 1,391,827,180 4,044,646,356 11.02 2020-12-30
996 2021-01-04 364,792,400 1,905,800 26.21 1,391,827,180 3,947,053,768 10.82 2020-12-29
997 2020-12-30 362,886,600 920,000 26.07 1,391,827,180 3,875,628,888 10.68 2020-12-28
998 2020-12-29 361,966,600 1,026,000 26.01 1,391,827,180 3,807,888,632 10.52 2020-12-23
999 2020-12-28 360,940,600 300,000 25.93 1,391,827,180 3,782,657,488 10.48 2020-12-22
1000 2020-12-23 360,640,600 194,800 25.91 1,391,827,180 3,844,428,796 10.66 2020-12-21
1001 2020-12-21 360,445,800 18,200 25.90 1,391,827,180 3,878,396,808 10.76 2020-12-17
1002 2020-12-18 360,427,600 800 25.90 1,391,827,180 3,820,532,560 10.60 2020-12-16
1003 2020-12-17 360,426,800 -5,000 25.90 1,391,827,180 3,813,315,544 10.58 2020-12-15
1004 2020-12-16 360,431,800 23,000 25.90 1,391,827,180 3,798,951,172 10.54 2020-12-14
1005 2020-12-15 360,408,800 1,000 25.89 1,391,827,180 3,870,790,512 10.74 2020-12-11
1006 2020-12-14 360,407,800 85,000 25.89 1,391,827,180 3,892,404,240 10.80 2020-12-10
1007 2020-12-11 360,322,800 -4,000 25.89 1,391,827,180 3,949,137,888 10.96 2020-12-09
1008 2020-12-10 360,326,800 13,800 25.89 1,391,827,180 4,021,247,088 11.16 2020-12-08
1009 2020-12-09 360,313,000 4,000 25.89 1,391,827,180 4,021,093,080 11.16 2020-12-07
1010 2020-12-08 360,309,000 -55,600 25.89 1,391,827,180 4,129,141,140 11.46 2020-12-04
1011 2020-12-07 360,364,600 -58,000 25.89 1,391,827,180 4,129,778,316 11.46 2020-12-03
1012 2020-12-04 360,422,600 42,400 25.90 1,391,827,180 4,137,651,448 11.48 2020-12-02
1013 2020-12-03 360,380,200 70,000 25.89 1,391,827,180 4,151,579,904 11.52 2020-12-01
1014 2020-12-02 360,310,200 -104,600 25.89 1,391,827,180 4,107,536,280 11.40 2020-11-30
1015 2020-12-01 360,414,800 152,800 25.90 1,391,827,180 4,072,687,240 11.30 2020-11-27
1016 2020-11-30 360,262,000 119,600 25.88 1,391,827,180 4,042,139,640 11.22 2020-11-26
1017 2020-11-27 360,142,400 8,000 25.88 1,391,827,180 3,932,755,008 10.92 2020-11-25
1018 2020-11-26 360,134,400 -142,000 25.87 1,391,827,180 3,968,681,088 11.02 2020-11-24
1019 2020-11-25 360,276,400 154,400 25.89 1,391,827,180 4,035,095,680 11.20 2020-11-23
1020 2020-11-23 360,122,000 13,000 25.87 1,391,827,180 3,939,734,680 10.94 2020-11-19
1021 2020-11-20 360,109,000 5,000 25.87 1,391,827,180 3,975,603,360 11.04 2020-11-18
1022 2020-11-19 360,104,000 6,000 25.87 1,391,827,180 3,946,739,840 10.96 2020-11-17
1023 2020-11-18 360,098,000 4,000 25.87 1,391,827,180 3,975,481,920 11.04 2020-11-16
1024 2020-11-17 360,094,000 10,000 25.87 1,391,827,180 3,889,015,200 10.80 2020-11-13
1025 2020-11-16 360,084,000 -9,400 25.87 1,391,827,180 4,054,545,840 11.26 2020-11-12
1026 2020-11-13 360,093,400 -163,000 25.87 1,391,827,180 4,184,285,308 11.62 2020-11-11
1027 2020-11-12 360,256,400 -19,800 25.88 1,391,827,180 4,070,897,320 11.30 2020-11-10
1028 2020-11-11 360,276,200 19,400 25.89 1,391,827,180 3,984,654,772 11.06 2020-11-09
1029 2020-11-10 360,256,800 47,000 25.88 1,391,827,180 3,912,388,848 10.86 2020-11-06
1030 2020-11-09 360,209,800 96,000 25.88 1,391,827,180 3,875,857,448 10.76 2020-11-05
1031 2020-11-06 360,113,800 7,200 25.87 1,391,827,180 3,759,588,072 10.44 2020-11-04
1032 2020-11-05 360,106,600 -8,000 25.87 1,391,827,180 3,817,129,960 10.60 2020-11-03
1033 2020-11-02 360,114,600 24,000 25.87 1,391,827,180 3,658,764,336 10.16 2020-10-29
1034 2020-10-30 360,090,600 72,000 25.87 1,391,827,180 3,600,906,000 10.00 2020-10-28
1035 2020-10-29 360,018,600 203,200 25.87 1,391,827,180 3,679,390,092 10.22 2020-10-27
1036 2020-10-28 359,815,400 11,800 25.85 1,391,827,180 3,806,846,932 10.58 2020-10-23
1037 2020-10-23 359,803,600 -20,000 25.85 1,391,827,180 3,741,957,440 10.40 2020-10-21
1038 2020-10-22 359,823,600 -2,800 25.85 1,391,827,180 3,727,772,496 10.36 2020-10-20
1039 2020-10-21 359,826,400 23,000 25.85 1,391,827,180 3,756,587,616 10.44 2020-10-19
1040 2020-10-20 359,803,400 40,000 25.85 1,391,827,180 3,727,563,224 10.36 2020-10-16
1041 2020-10-19 359,763,400 40,000 25.85 1,391,827,180 3,705,563,020 10.30 2020-10-15
1042 2020-10-16 359,723,400 12,400 25.85 1,391,827,180 3,784,290,168 10.52 2020-10-14
1043 2020-10-15 359,711,000 2,800 25.84 1,391,827,180 3,920,849,900 10.90 2020-10-12
1044 2020-10-14 359,708,200 6,600 25.84 1,391,827,180 3,748,159,444 10.42 2020-10-09
1045 2020-10-12 359,701,600 19,000 25.84 1,391,827,180 3,690,538,416 10.26 2020-10-08
1046 2020-10-09 359,682,600 19,000 25.84 1,391,827,180 3,661,568,868 10.18 2020-10-07
1047 2020-10-08 359,663,600 -1,400 25.84 1,391,827,180 3,718,921,624 10.34 2020-10-06
1048 2020-10-07 359,665,000 26,000 25.84 1,391,827,180 3,711,742,800 10.32 2020-10-05
1049 2020-10-06 359,639,000 51,000 25.84 1,391,827,180 3,862,522,860 10.74 2020-09-30
1050 2020-10-05 359,588,000 6,000 25.84 1,391,827,180 3,826,016,320 10.64 2020-09-29
1051 2020-09-30 359,582,000 30,000 25.84 1,391,827,180 4,020,126,760 11.18 2020-09-28
1052 2020-09-28 359,552,000 67,000 25.83 1,391,827,180 3,861,588,480 10.74 2020-09-24
1053 2020-09-25 359,485,000 91,800 25.83 1,391,827,180 3,947,145,300 10.98 2020-09-23
1054 2020-09-22 359,393,200 8,200 25.82 1,391,827,180 4,082,706,752 11.36 2020-09-18
1055 2020-09-17 359,385,000 -2,000 25.82 1,391,827,180 4,039,487,400 11.24 2020-09-15
1056 2020-09-14 359,387,000 600 25.82 1,391,827,180 4,039,509,880 11.24 2020-09-10
1057 2020-09-11 359,386,400 1,400 25.82 1,391,827,180 4,075,441,776 11.34 2020-09-09
1058 2020-09-10 359,385,000 10,000 25.82 1,391,827,180 4,161,678,300 11.58 2020-09-08
1059 2020-09-08 359,375,000 80,400 25.82 1,391,827,180 4,118,437,500 11.46 2020-09-04
1060 2020-09-07 359,294,600 -2,800 25.81 1,391,827,180 4,203,746,820 11.70 2020-09-03
1061 2020-09-04 359,297,400 71,000 25.81 1,391,827,180 4,268,453,112 11.88 2020-09-02
1062 2020-09-03 359,226,400 -200 25.81 1,391,827,180 4,432,853,776 12.34 2020-09-01
1063 2020-09-02 359,226,600 55,000 25.81 1,391,827,180 4,346,641,860 12.10 2020-08-31
1064 2020-09-01 359,171,600 12,000 25.81 1,391,827,180 4,446,544,408 12.38 2020-08-28
1065 2020-08-31 359,159,600 299,400 25.80 1,391,827,180 4,482,311,808 12.48 2020-08-27
1066 2020-08-28 358,860,200 3,000 25.78 1,391,827,180 4,586,233,356 12.78 2020-08-26
1067 2020-08-27 358,857,200 800 25.78 1,391,827,180 4,672,320,744 13.02 2020-08-25
1068 2020-08-25 358,856,400 -10,000 25.78 1,391,827,180 4,758,435,864 13.26 2020-08-21
1069 2020-08-21 358,866,400 -27,000 25.78 1,391,827,180 4,758,568,464 13.26 2020-08-19
1070 2020-08-19 358,893,400 6,800 25.79 1,391,827,180 4,809,171,560 13.40 2020-08-17
1071 2020-08-17 358,886,600 4,800 25.79 1,391,827,180 4,608,103,944 12.84 2020-08-13
1072 2020-08-14 358,881,800 -7,000 25.78 1,391,827,180 4,536,265,952 12.64 2020-08-12
1073 2020-08-13 358,888,800 12,000 25.79 1,391,827,180 4,550,709,984 12.68 2020-08-11
1074 2020-08-12 358,876,800 -5,000 25.78 1,391,827,180 4,607,978,112 12.84 2020-08-10
1075 2020-08-11 358,881,800 -24,000 25.78 1,391,827,180 4,629,575,220 12.90 2020-08-07
1076 2020-08-10 358,905,800 -12,000 25.79 1,391,827,180 4,780,625,256 13.32 2020-08-06
1077 2020-08-07 358,917,800 -8,000 25.79 1,391,827,180 4,673,109,756 13.02 2020-08-05
1078 2020-08-06 358,925,800 22,000 25.79 1,391,827,180 4,680,392,432 13.04 2020-08-04
1079 2020-08-05 358,903,800 -5,000 25.79 1,391,827,180 4,644,215,172 12.94 2020-08-03
1080 2020-08-04 358,908,800 -1,000 25.79 1,391,827,180 4,601,210,816 12.82 2020-07-31
1081 2020-08-03 358,909,800 8,000 25.79 1,391,827,180 4,665,827,400 13.00 2020-07-30
1082 2020-07-29 358,901,800 -5,000 25.79 1,391,827,180 4,622,655,184 12.88 2020-07-27
1083 2020-07-28 358,906,800 15,000 25.79 1,391,827,180 4,723,213,488 13.16 2020-07-24
1084 2020-07-27 358,891,800 -13,000 25.79 1,391,827,180 5,081,907,888 14.16 2020-07-23
1085 2020-07-24 358,904,800 -15,000 25.79 1,391,827,180 5,039,023,392 14.04 2020-07-22
1086 2020-07-21 358,919,800 -22,000 25.79 1,391,827,180 4,895,666,072 13.64 2020-07-17
1087 2020-07-20 358,941,800 4,600 25.79 1,391,827,180 4,824,177,792 13.44 2020-07-16
1088 2020-07-17 358,937,200 6,400 25.79 1,391,827,180 5,082,550,752 14.16 2020-07-15
1089 2020-07-16 358,930,800 12,000 25.79 1,391,827,180 5,103,995,976 14.22 2020-07-14
1090 2020-07-15 358,918,800 -84,000 25.79 1,391,827,180 5,225,857,728 14.56 2020-07-13
1091 2020-07-14 359,002,800 145,400 25.79 1,391,827,180 5,026,039,200 14.00 2020-07-10
1092 2020-07-13 358,857,400 25,600 25.78 1,391,827,180 5,110,129,376 14.24 2020-07-09
1093 2020-07-10 358,831,800 -926,800 25.78 1,391,827,180 5,124,118,104 14.28 2020-07-08
1094 2020-07-09 359,758,600 -51,600 25.85 1,391,827,180 4,813,570,068 13.38 2020-07-07
1095 2020-07-08 359,810,200 -2,923,800 25.85 1,391,827,180 4,929,399,740 13.70 2020-07-06
1096 2020-07-07 362,734,000 71,600 26.06 1,391,827,180 4,381,826,720 12.08 2020-07-03
1097 2020-07-06 362,662,400 -16,600 26.06 1,391,827,180 4,250,403,328 11.72 2020-07-02
1098 2020-07-03 362,679,000 -6,200 26.06 1,391,827,180 3,887,918,880 10.72 2020-06-30
1099 2020-07-02 362,685,200 -14,000 26.06 1,391,827,180 3,829,955,712 10.56 2020-06-29
1100 2020-06-30 362,699,200 8,000 26.06 1,391,827,180 3,982,437,216 10.98 2020-06-26
1101 2020-06-29 362,691,200 5,800 26.06 1,391,827,180 4,040,379,968 11.14 2020-06-24
1102 2020-06-26 362,685,400 166,600 26.06 1,391,827,180 4,141,867,268 11.42 2020-06-23
1103 2020-06-24 362,518,800 32,400 26.05 1,391,827,180 4,219,718,832 11.64 2020-06-22
1104 2020-06-23 362,486,400 -4,200 26.04 1,391,827,180 4,212,091,968 11.62 2020-06-19
1105 2020-06-22 362,490,600 1,000 26.04 1,391,827,180 4,103,393,592 11.32 2020-06-18
1106 2020-06-19 362,489,600 3,000 26.04 1,391,827,180 4,045,383,936 11.16 2020-06-17
1107 2020-06-18 362,486,600 -2,000 26.04 1,391,827,180 4,038,100,724 11.14 2020-06-16
1108 2020-06-17 362,488,600 -29,000 26.04 1,391,827,180 3,943,875,968 10.88 2020-06-15
1109 2020-06-16 362,517,600 64,000 26.05 1,391,827,180 3,994,943,952 11.02 2020-06-12
1110 2020-06-12 362,453,600 -91,000 26.04 1,391,827,180 4,153,718,256 11.46 2020-06-10
1111 2020-06-11 362,544,600 -11,000 26.05 1,391,827,180 4,104,004,872 11.32 2020-06-09
1112 2020-06-10 362,555,600 20,600 26.05 1,391,827,180 4,038,869,384 11.14 2020-06-08
1113 2020-06-09 362,535,000 82,800 26.05 1,391,827,180 4,024,138,500 11.10 2020-06-05
1114 2020-06-08 362,452,200 -79,200 26.04 1,391,827,180 3,899,985,672 10.76 2020-06-04
1115 2020-06-05 362,531,400 1,000 26.05 1,391,827,180 3,864,584,724 10.66 2020-06-03
1116 2020-06-04 362,530,400 10,000 26.05 1,391,827,180 3,857,323,456 10.64 2020-06-02
1117 2020-06-03 362,520,400 -28,200 26.05 1,391,827,180 3,878,968,280 10.70 2020-06-01
1118 2020-06-02 362,548,600 -58,000 26.05 1,391,827,180 3,690,744,748 10.18 2020-05-29
1119 2020-06-01 362,606,600 -32,000 26.05 1,391,827,180 3,640,570,264 10.04 2020-05-28
1120 2020-05-29 362,638,600 3,000 26.05 1,391,827,180 3,575,616,596 9.860 2020-05-27
1121 2020-05-28 362,635,600 1,400 26.05 1,391,827,180 3,611,850,576 9.960 2020-05-26
1122 2020-05-27 362,634,200 49,200 26.05 1,391,827,180 3,510,299,056 9.680 2020-05-25
1123 2020-05-26 362,585,000 24,200 26.05 1,391,827,180 3,527,952,050 9.730 2020-05-22
1124 2020-05-22 362,560,800 22,000 26.05 1,391,827,180 3,654,612,864 10.08 2020-05-20
1125 2020-05-21 362,538,800 26,000 26.05 1,391,827,180 3,712,397,312 10.24 2020-05-19
1126 2020-05-19 362,512,800 25,000 26.05 1,391,827,180 3,654,129,024 10.08 2020-05-15
1127 2020-05-18 362,487,800 15,000 26.04 1,391,827,180 3,711,875,072 10.24 2020-05-14
1128 2020-05-15 362,472,800 34,000 26.04 1,391,827,180 3,762,467,664 10.38 2020-05-13
1129 2020-05-14 362,438,800 16,000 26.04 1,391,827,180 3,827,353,728 10.56 2020-05-12
1130 2020-05-13 362,422,800 -10,600 26.04 1,391,827,180 3,921,414,696 10.82 2020-05-11
1131 2020-05-12 362,433,400 3,000 26.04 1,391,827,180 3,812,799,368 10.52 2020-05-08
1132 2020-05-08 362,430,400 -57,800 26.04 1,391,827,180 3,769,276,160 10.40 2020-05-06
1133 2020-05-07 362,488,200 247,000 26.04 1,391,827,180 3,574,133,652 9.860 2020-05-05
1134 2020-05-06 362,241,200 716,400 26.03 1,391,827,180 3,618,789,588 9.990 2020-05-04
1135 2020-05-04 361,524,800 800 25.97 1,391,827,180 3,998,464,288 11.06 2020-04-28
1136 2020-04-29 361,524,000 162,000 25.97 1,391,827,180 3,904,459,200 10.80 2020-04-27
1137 2020-04-28 361,362,000 10,000 25.96 1,391,827,180 3,873,800,640 10.72 2020-04-24
1138 2020-04-27 361,352,000 9,000 25.96 1,391,827,180 3,917,055,680 10.84 2020-04-23
1139 2020-04-24 361,343,000 14,000 25.96 1,391,827,180 3,931,411,840 10.88 2020-04-22
1140 2020-04-23 361,329,000 111,200 25.96 1,391,827,180 3,873,446,880 10.72 2020-04-21
1141 2020-04-22 361,217,800 32,000 25.95 1,391,827,180 4,060,088,072 11.24 2020-04-20
1142 2020-04-20 361,185,800 -1,000 25.95 1,391,827,180 4,066,952,108 11.26 2020-04-16
1143 2020-04-17 361,186,800 4,000 25.95 1,391,827,180 4,124,753,256 11.42 2020-04-15
1144 2020-04-16 361,182,800 3,000 25.95 1,391,827,180 4,240,286,072 11.74 2020-04-14
1145 2020-04-15 361,179,800 9,000 25.95 1,391,827,180 4,233,027,256 11.72 2020-04-09
1146 2020-04-14 361,170,800 -2,000 25.95 1,391,827,180 4,247,368,608 11.76 2020-04-08
1147 2020-04-09 361,172,800 3,000 25.95 1,391,827,180 4,261,839,040 11.80 2020-04-07
1148 2020-04-08 361,169,800 -7,000 25.95 1,391,827,180 4,167,899,492 11.54 2020-04-06
1149 2020-04-07 361,176,800 8,400 25.95 1,391,827,180 4,110,191,984 11.38 2020-04-03
1150 2020-04-06 361,168,400 3,000 25.95 1,391,827,180 4,196,776,808 11.62 2020-04-02
1151 2020-04-02 361,165,400 -3,000 25.95 1,391,827,180 4,167,848,716 11.54 2020-03-31
1152 2020-04-01 361,168,400 2,800 25.95 1,391,827,180 4,066,756,184 11.26 2020-03-30
1153 2020-03-31 361,165,600 -3,000 25.95 1,391,827,180 4,196,744,272 11.62 2020-03-27
1154 2020-03-30 361,168,600 3,000 25.95 1,391,827,180 4,218,449,248 11.68 2020-03-26
1155 2020-03-27 361,165,600 4,000 25.95 1,391,827,180 4,102,841,216 11.36 2020-03-25
1156 2020-03-26 361,161,600 20,000 25.95 1,391,827,180 3,835,536,192 10.62 2020-03-24
1157 2020-03-25 361,141,600 130,200 25.95 1,391,827,180 3,719,758,480 10.30 2020-03-23
1158 2020-03-24 361,011,400 481,600 25.94 1,391,827,180 3,870,042,208 10.72 2020-03-20
1159 2020-03-23 360,529,800 4,200 25.90 1,391,827,180 3,756,720,516 10.42 2020-03-19
1160 2020-03-20 360,525,600 600 25.90 1,391,827,180 4,102,781,328 11.38 2020-03-18
1161 2020-03-19 360,525,000 -1,400 25.90 1,391,827,180 4,131,616,500 11.46 2020-03-17
1162 2020-03-18 360,526,400 27,800 25.90 1,391,827,180 4,102,790,432 11.38 2020-03-16
1163 2020-03-17 360,498,600 -15,400 25.90 1,391,827,180 4,210,623,648 11.68 2020-03-13
1164 2020-03-13 360,514,000 16,200 25.90 1,391,827,180 4,535,266,120 12.58 2020-03-11
1165 2020-03-12 360,497,800 400 25.90 1,391,827,180 4,599,951,928 12.76 2020-03-10
1166 2020-03-11 360,497,400 3,400 25.90 1,391,827,180 4,585,526,928 12.72 2020-03-09
1167 2020-03-10 360,494,000 10,000 25.90 1,391,827,180 4,960,397,440 13.76 2020-03-06
1168 2020-03-09 360,484,000 -197,400 25.90 1,391,827,180 5,140,501,840 14.26 2020-03-05
1169 2020-03-05 360,681,400 25,000 25.91 1,391,827,180 4,854,771,644 13.46 2020-03-03
1170 2020-03-04 360,656,400 5,000 25.91 1,391,827,180 4,854,435,144 13.46 2020-03-02
1171 2020-03-02 360,651,400 8,200 25.91 1,391,827,180 4,940,924,180 13.70 2020-02-27
1172 2020-02-28 360,643,200 6,400 25.91 1,391,827,180 4,839,831,744 13.42 2020-02-26
1173 2020-02-26 360,636,800 5,600 25.91 1,391,827,180 5,034,489,728 13.96 2020-02-24
1174 2020-02-25 360,631,200 -20,400 25.91 1,391,827,180 5,301,278,640 14.70 2020-02-21
1175 2020-02-21 360,651,600 -7,000 25.91 1,391,827,180 5,063,548,464 14.04 2020-02-19
1176 2020-02-17 360,658,600 4,000 25.91 1,391,827,180 4,984,301,852 13.82 2020-02-13
1177 2020-02-14 360,654,600 -128,600 25.91 1,391,827,180 4,977,033,480 13.80 2020-02-12
1178 2020-02-11 360,783,200 -1,000 25.92 1,391,827,180 4,935,514,176 13.68 2020-02-07
1179 2020-02-10 360,784,200 -200 25.92 1,391,827,180 4,942,743,540 13.70 2020-02-06
1180 2020-02-06 360,784,400 5,800 25.92 1,391,827,180 4,711,844,264 13.06 2020-02-04
1181 2020-02-05 360,778,600 3,800 25.92 1,391,827,180 4,437,576,780 12.30 2020-02-03
1182 2020-02-04 360,774,800 -1,400 25.92 1,391,827,180 4,502,469,504 12.48 2020-01-31
1183 2020-02-03 360,776,200 -111,400 25.92 1,391,827,180 4,545,780,120 12.60 2020-01-30
1184 2020-01-31 360,887,600 -25,200 25.93 1,391,827,180 4,749,280,816 13.16 2020-01-29
1185 2020-01-30 360,912,800 4,200 25.93 1,391,827,180 4,872,322,800 13.50 2020-01-23
1186 2020-01-29 360,908,600 1,000 25.93 1,391,827,180 5,153,774,808 14.28 2020-01-22
1187 2020-01-23 360,907,600 -50,000 25.93 1,391,827,180 4,987,743,032 13.82 2020-01-21
1188 2020-01-22 360,957,600 -2,000 25.93 1,391,827,180 5,219,446,896 14.46 2020-01-20
1189 2020-01-20 360,959,600 -1,200 25.93 1,391,827,180 5,176,160,664 14.34 2020-01-16
1190 2020-01-17 360,960,800 -5,000 25.93 1,391,827,180 5,176,177,872 14.34 2020-01-15
1191 2020-01-15 360,965,800 -15,400 25.93 1,391,827,180 5,161,810,940 14.30 2020-01-13
1192 2020-01-14 360,981,200 1,800 25.94 1,391,827,180 5,125,933,040 14.20 2020-01-10
1193 2020-01-13 360,979,400 -4,000 25.94 1,391,827,180 5,060,931,188 14.02 2020-01-09
1194 2020-01-08 360,983,400 -3,000 25.94 1,391,827,180 4,996,010,256 13.84 2020-01-06
1195 2020-01-07 360,986,400 -26,400 25.94 1,391,827,180 5,111,567,424 14.16 2020-01-03
1196 2020-01-06 361,012,800 17,400 25.94 1,391,827,180 5,054,179,200 14.00 2020-01-02
1197 2020-01-03 360,995,400 1,093,000 25.94 1,391,827,180 4,945,636,980 13.70 2019-12-30
1198 2020-01-02 359,902,400 508,600 25.86 1,391,827,180 4,801,098,016 13.34 2019-12-27
1199 2019-12-30 359,393,800 11,600 25.82 1,391,827,180 4,765,561,788 13.26 2019-12-23
1200 2019-12-27 359,382,200 257,196,000 25.82 1,391,827,180 4,952,286,716 13.78 2019-12-20
1201 2019-12-23 102,186,200 -10,000 7.34 1,391,827,180 1,373,382,528 13.44 2019-12-19
1202 2019-12-20 102,196,200 -3,200 7.34 1,391,827,180 1,393,956,168 13.64 2019-12-18
1203 2019-12-19 102,199,400 -327,600 7.34 1,391,827,180 1,387,867,852 13.58 2019-12-17
1204 2019-12-18 102,527,000 -95,000 7.37 1,391,827,180 1,345,154,240 13.12 2019-12-16
1205 2019-12-17 102,622,000 -253,800 7.37 1,391,827,180 1,334,086,000 13.00 2019-12-13
1206 2019-12-13 102,875,800 -1,000 7.39 1,391,827,180 1,279,774,952 12.44 2019-12-11
1207 2019-12-10 102,876,800 -10,000 7.39 1,391,827,180 1,290,075,072 12.54 2019-12-06
1208 2019-12-06 102,886,800 -2,200 7.39 1,391,827,180 1,226,410,656 11.92 2019-12-04
1209 2019-12-04 102,889,000 17,000 7.39 1,391,827,180 1,249,072,460 12.14 2019-12-02
1210 2019-11-25 102,872,000 -600 7.39 1,391,827,180 1,234,464,000 12.00 2019-11-21
1211 2019-11-21 102,872,600 35,200 7.39 1,391,827,180 1,255,045,720 12.20 2019-11-19
1212 2019-11-20 102,837,400 -14,000 7.39 1,391,827,180 1,242,275,792 12.08 2019-11-18
1213 2019-11-18 102,851,400 40,000 7.39 1,391,827,180 1,248,615,996 12.14 2019-11-14
1214 2019-11-15 102,811,400 176,800 7.39 1,391,827,180 1,231,680,572 11.98 2019-11-13
1215 2019-11-14 102,634,600 -1,800 7.37 1,391,827,180 1,293,195,960 12.60 2019-11-12
1216 2019-11-13 102,636,400 -200 7.37 1,391,827,180 1,262,427,720 12.30 2019-11-11
1217 2019-11-12 102,636,600 1,200 7.37 1,391,827,180 1,293,221,160 12.60 2019-11-08
1218 2019-11-08 102,635,400 200 7.37 1,391,827,180 1,284,995,208 12.52 2019-11-06
1219 2019-11-06 102,635,200 -7,000 7.37 1,391,827,180 1,284,992,704 12.52 2019-11-04
1220 2019-11-05 102,642,200 -10,000 7.37 1,391,827,180 1,231,706,400 12.00 2019-11-01
1221 2019-11-04 102,652,200 5,400 7.38 1,391,827,180 1,231,826,400 12.00 2019-10-31
1222 2019-11-01 102,646,800 17,800 7.37 1,391,827,180 1,250,238,024 12.18 2019-10-30
1223 2019-10-31 102,629,000 7,400 7.37 1,391,827,180 1,256,178,960 12.24 2019-10-29
1224 2019-10-30 102,621,600 -4,600 7.37 1,391,827,180 1,262,245,680 12.30 2019-10-28
1225 2019-10-29 102,626,200 11,800 7.37 1,391,827,180 1,239,724,496 12.08 2019-10-25
1226 2019-10-28 102,614,400 23,000 7.37 1,391,827,180 1,241,634,240 12.10 2019-10-24
1227 2019-10-25 102,591,400 1,400 7.37 1,391,827,180 1,272,133,360 12.40 2019-10-23
1228 2019-10-24 102,590,000 -34,000 7.37 1,391,827,180 1,304,944,800 12.72 2019-10-22
1229 2019-10-22 102,624,000 21,000 7.37 1,391,827,180 1,258,170,240 12.26 2019-10-18
1230 2019-10-17 102,603,000 1,200 7.37 1,391,827,180 1,301,006,040 12.68 2019-10-15
1231 2019-10-16 102,601,800 -13,200 7.37 1,391,827,180 1,313,303,040 12.80 2019-10-14
1232 2019-10-14 102,615,000 -8,000 7.37 1,391,827,180 1,253,955,300 12.22 2019-10-10
1233 2019-10-11 102,623,000 -1,200 7.37 1,391,827,180 1,235,580,920 12.04 2019-10-09
1234 2019-10-10 102,624,200 -4,000 7.37 1,391,827,180 1,235,595,368 12.04 2019-10-08
1235 2019-10-09 102,628,200 -11,000 7.37 1,391,827,180 1,241,801,220 12.10 2019-10-04
1236 2019-10-08 102,639,200 10,000 7.37 1,391,827,180 1,229,617,616 11.98 2019-10-03
1237 2019-10-03 102,629,200 1,400 7.37 1,391,827,180 1,252,076,240 12.20 2019-09-30
1238 2019-10-02 102,627,800 8,600 7.37 1,391,827,180 1,233,586,156 12.02 2019-09-27
1239 2019-09-27 102,619,200 50,000 7.37 1,391,827,180 1,251,954,240 12.20 2019-09-25
1240 2019-09-25 102,569,200 50,000 7.37 1,391,827,180 1,280,063,616 12.48 2019-09-23
1241 2019-09-24 102,519,200 8,000 7.37 1,391,827,180 1,310,195,376 12.78 2019-09-20
1242 2019-09-23 102,511,200 3,200 7.37 1,391,827,180 1,291,641,120 12.60 2019-09-19
1243 2019-09-19 102,508,000 -8,800 7.36 1,391,827,180 1,312,102,400 12.80 2019-09-17
1244 2019-09-18 102,516,800 -31,400 7.37 1,391,827,180 1,353,221,760 13.20 2019-09-16
1245 2019-09-17 102,548,200 -8,800 7.37 1,391,827,180 1,359,789,132 13.26 2019-09-13
1246 2019-09-16 102,557,000 4,600 7.37 1,391,827,180 1,337,343,280 13.04 2019-09-12
1247 2019-09-13 102,552,400 -97,200 7.37 1,391,827,180 1,333,181,200 13.00 2019-09-11
1248 2019-09-12 102,649,600 -4,600 7.38 1,391,827,180 1,297,490,944 12.64 2019-09-10
1249 2019-09-11 102,654,200 8,200 7.38 1,391,827,180 1,274,965,164 12.42 2019-09-09
1250 2019-09-10 102,646,000 8,200 7.37 1,391,827,180 1,301,551,280 12.68 2019-09-06
1251 2019-09-09 102,637,800 -9,000 7.37 1,391,827,180 1,282,972,500 12.50 2019-09-05
1252 2019-09-06 102,646,800 14,000 7.37 1,391,827,180 1,205,073,432 11.74 2019-09-04
1253 2019-09-03 102,632,800 -14,000 7.37 1,391,827,180 1,147,434,704 11.18 2019-08-30
1254 2019-08-29 102,646,800 10,000 7.37 1,391,827,180 1,137,326,544 11.08 2019-08-27
1255 2019-08-28 102,636,800 10,000 7.37 1,391,827,180 1,116,688,384 10.88 2019-08-26
1256 2019-08-27 102,626,800 6,000 7.37 1,391,827,180 1,132,999,872 11.04 2019-08-23
1257 2019-08-21 102,620,800 -4,400 7.37 1,391,827,180 1,169,877,120 11.40 2019-08-19
1258 2019-08-19 102,625,200 1,000 7.37 1,391,827,180 1,093,984,632 10.66 2019-08-15
1259 2019-08-16 102,624,200 2,000 7.37 1,391,827,180 1,091,921,488 10.64 2019-08-14
1260 2019-08-15 102,622,200 1,400 7.37 1,391,827,180 1,089,847,764 10.62 2019-08-13
1261 2019-08-12 102,620,800 2,400 7.37 1,391,827,180 1,122,671,552 10.94 2019-08-08
1262 2019-08-09 102,618,400 60,600 7.37 1,391,827,180 1,114,435,824 10.86 2019-08-07
1263 2019-08-08 102,557,800 -4,200 7.37 1,391,827,180 1,128,135,800 11.00 2019-08-06
1264 2019-08-07 102,562,000 7,400 7.37 1,391,827,180 1,163,053,080 11.34 2019-08-05
1265 2019-08-06 102,554,600 -18,000 7.37 1,391,827,180 1,238,859,568 12.08 2019-08-02
1266 2019-08-02 102,572,600 20,000 7.37 1,391,827,180 1,306,774,924 12.74 2019-07-31
1267 2019-08-01 102,552,600 100,000 7.37 1,391,827,180 1,294,213,812 12.62 2019-07-30
1268 2019-07-31 102,452,600 -12,000 7.36 1,391,827,180 1,305,246,124 12.74 2019-07-29
1269 2019-07-30 102,464,600 72,600 7.36 1,391,827,180 1,297,201,836 12.66 2019-07-26
1270 2019-07-29 102,392,000 106,200 7.36 1,391,827,180 1,310,617,600 12.80 2019-07-25
1271 2019-07-26 102,285,800 88,200 7.35 1,391,827,180 1,313,349,672 12.84 2019-07-24
1272 2019-07-24 102,197,600 40,000 7.34 1,391,827,180 1,318,349,040 12.90 2019-07-22
1273 2019-07-22 102,157,600 6,000 7.34 1,391,827,180 1,326,005,648 12.98 2019-07-18
1274 2019-07-19 102,151,600 5,000 7.34 1,391,827,180 1,340,228,992 13.12 2019-07-17
1275 2019-07-18 102,146,600 6,000 7.34 1,391,827,180 1,354,463,916 13.26 2019-07-16
1276 2019-07-17 102,140,600 -8,200 7.34 1,391,827,180 1,346,213,108 13.18 2019-07-15
1277 2019-07-16 102,148,800 27,600 7.34 1,391,827,180 1,346,321,184 13.18 2019-07-12
1278 2019-07-11 102,121,200 12,800 7.34 1,391,827,180 1,339,830,144 13.12 2019-07-09
1279 2019-07-10 102,108,400 28,000 7.34 1,391,827,180 1,358,041,720 13.30 2019-07-08
1280 2019-07-09 102,080,400 5,000 7.33 1,391,827,180 1,414,834,344 13.86 2019-07-05
1281 2019-07-08 102,075,400 10,000 7.33 1,391,827,180 1,447,429,172 14.18 2019-07-04
1282 2019-07-04 102,065,400 -10,000 7.33 1,391,827,180 1,447,287,372 14.18 2019-07-02
1283 2019-07-03 102,075,400 -3,400 7.33 1,391,827,180 1,420,889,568 13.92 2019-06-28
1284 2019-06-28 102,078,800 -5,400 7.33 1,391,827,180 1,412,770,592 13.84 2019-06-26
1285 2019-06-27 102,084,200 -19,000 7.33 1,391,827,180 1,404,678,592 13.76 2019-06-25
1286 2019-06-26 102,103,200 30,000 7.34 1,391,827,180 1,433,528,928 14.04 2019-06-24
1287 2019-06-25 102,073,200 230,000 7.33 1,391,827,180 1,416,776,016 13.88 2019-06-21
1288 2019-06-24 101,843,200 40,200 7.32 1,391,827,180 1,405,436,160 13.80 2019-06-20
1289 2019-06-18 101,803,000 2,000 7.31 1,391,827,180 1,333,619,300 13.10 2019-06-14
1290 2019-06-14 101,801,000 600 7.31 1,391,827,180 1,364,133,400 13.40 2019-06-12
1291 2019-06-13 101,800,400 -12,000 7.31 1,391,827,180 1,415,025,560 13.90 2019-06-11
1292 2019-06-12 101,812,400 1,000 7.32 1,391,827,180 1,360,213,664 13.36 2019-06-10
1293 2019-06-10 101,811,400 1,000 7.31 1,391,827,180 1,325,584,428 13.02 2019-06-05
1294 2019-06-05 101,810,400 5,000 7.31 1,391,827,180 1,350,005,904 13.26 2019-06-03
1295 2019-06-04 101,805,400 3,000 7.31 1,391,827,180 1,362,156,252 13.38 2019-05-31
1296 2019-06-03 101,802,400 9,000 7.31 1,391,827,180 1,353,971,920 13.30 2019-05-30
1297 2019-05-31 101,793,400 15,000 7.31 1,391,827,180 1,378,282,636 13.54 2019-05-29
1298 2019-05-28 101,778,400 -3,000 7.31 1,391,827,180 1,394,364,080 13.70 2019-05-24
1299 2019-05-27 101,781,400 12,000 7.31 1,391,827,180 1,400,512,064 13.76 2019-05-23
1300 2019-05-24 101,769,400 1,000 7.31 1,391,827,180 1,447,160,868 14.22 2019-05-22
1301 2019-05-22 101,768,400 16,000 7.31 1,391,827,180 1,455,288,120 14.30 2019-05-20
1302 2019-05-21 101,752,400 1,000 7.31 1,391,827,180 1,477,444,848 14.52 2019-05-17
1303 2019-05-17 101,751,400 6,000 7.31 1,391,827,180 1,477,430,328 14.52 2019-05-15
1304 2019-05-16 101,745,400 38,000 7.31 1,391,827,180 1,493,622,472 14.68 2019-05-14
1305 2019-05-15 101,707,400 46,400 7.31 1,391,827,180 1,541,884,184 15.16 2019-05-10
1306 2019-05-14 101,661,000 11,400 7.30 1,391,827,180 1,522,881,780 14.98 2019-05-09
1307 2019-05-10 101,649,600 -2,600 7.30 1,391,827,180 1,561,337,856 15.36 2019-05-08
1308 2019-05-09 101,652,200 4,000 7.30 1,391,827,180 1,571,543,012 15.46 2019-05-07
1309 2019-05-08 101,648,200 -32,000 7.30 1,391,827,180 1,593,843,776 15.68 2019-05-06
1310 2019-05-07 101,680,200 17,000 7.31 1,391,827,180 1,696,025,736 16.68 2019-05-03
1311 2019-05-03 101,663,200 1,000 7.30 1,391,827,180 1,703,875,232 16.76 2019-04-30
1312 2019-05-02 101,662,200 -1,000 7.30 1,391,827,180 1,695,725,496 16.68 2019-04-29
1313 2019-04-30 101,663,200 -1,000 7.30 1,391,827,180 1,691,675,648 16.64 2019-04-26
1314 2019-04-29 101,664,200 -8,400 7.30 1,391,827,180 1,693,725,572 16.66 2019-04-25
1315 2019-04-25 101,672,600 -18,000 7.30 1,391,827,180 1,697,932,420 16.70 2019-04-23
1316 2019-04-24 101,690,600 -4,800 7.31 1,391,827,180 1,671,793,464 16.44 2019-04-18
1317 2019-04-23 101,695,400 6,000 7.31 1,391,827,180 1,667,804,560 16.40 2019-04-17
1318 2019-04-18 101,689,400 -10,000 7.31 1,391,827,180 1,671,773,736 16.44 2019-04-16
1319 2019-04-17 101,699,400 13,800 7.31 1,391,827,180 1,657,700,220 16.30 2019-04-15
1320 2019-04-15 101,685,600 994,000 8.49 1,197,827,180 1,657,475,280 16.30 2019-04-11
1321 2019-04-12 100,691,600 281,000 8.41 1,197,827,180 1,657,383,736 16.46 2019-04-10
1322 2019-04-11 100,410,600 2,600 8.38 1,197,827,180 1,771,242,984 17.64 2019-04-09
1323 2019-04-10 100,408,000 7,600 8.38 1,197,827,180 1,787,262,400 17.80 2019-04-08
1324 2019-04-09 100,400,400 2,000 8.38 1,197,827,180 1,803,191,184 17.96 2019-04-04
1325 2019-04-04 100,398,400 -7,400 8.38 1,197,827,180 1,807,171,200 18.00 2019-04-02
1326 2019-04-03 100,405,800 -3,200 8.38 1,197,827,180 1,777,182,660 17.70 2019-04-01
1327 2019-04-02 100,409,000 -5,000 8.38 1,197,827,180 1,757,157,500 17.50 2019-03-29
1328 2019-03-26 100,414,000 -2,200 8.38 1,197,827,180 1,757,245,000 17.50 2019-03-22
1329 2019-03-22 100,416,200 -10,000 8.38 1,197,827,180 1,727,158,640 17.20 2019-03-20
1330 2019-03-21 100,426,200 26,400 8.38 1,197,827,180 1,749,424,404 17.42 2019-03-19
1331 2019-03-19 100,399,800 6,000 8.38 1,197,827,180 1,738,924,536 17.32 2019-03-15
1332 2019-03-18 100,393,800 -3,800 8.38 1,197,827,180 1,734,804,864 17.28 2019-03-14
1333 2019-03-14 100,397,600 -400 8.38 1,197,827,180 1,744,910,288 17.38 2019-03-12
1334 2019-03-13 100,398,000 1,400 8.38 1,197,827,180 1,722,829,680 17.16 2019-03-11
1335 2019-03-12 100,396,600 -5,400 8.38 1,197,827,180 1,708,750,132 17.02 2019-03-08
1336 2019-03-11 100,402,000 -400 8.38 1,197,827,180 1,765,067,160 17.58 2019-03-07
1337 2019-03-08 100,402,400 12,200 8.38 1,197,827,180 1,785,154,672 17.78 2019-03-06
1338 2019-03-07 100,390,200 17,200 8.38 1,197,827,180 1,754,820,696 17.48 2019-03-05
1339 2019-03-06 100,373,000 2,400 8.38 1,197,827,180 1,772,587,180 17.66 2019-03-04
1340 2019-03-05 100,370,600 10,000 8.38 1,197,827,180 1,750,463,264 17.44 2019-03-01
1341 2019-03-04 100,360,600 -34,000 8.38 1,197,827,180 1,754,303,288 17.48 2019-02-28
1342 2019-03-01 100,394,600 -33,400 8.38 1,197,827,180 1,774,976,528 17.68 2019-02-27
1343 2019-02-28 100,428,000 -206,000 8.38 1,197,827,180 1,863,943,680 18.56 2019-02-26
1344 2019-02-27 100,634,000 178,200 8.40 1,197,827,180 1,891,919,200 18.80 2019-02-25
1345 2019-02-26 100,455,800 25,200 8.39 1,197,827,180 1,858,432,300 18.50 2019-02-22
1346 2019-02-25 100,430,600 30,000 8.38 1,197,827,180 1,837,879,980 18.30 2019-02-21
1347 2019-02-22 100,400,600 -3,200 8.38 1,197,827,180 1,833,314,956 18.26 2019-02-20
1348 2019-02-21 100,403,800 -1,800 8.38 1,197,827,180 1,801,244,172 17.94 2019-02-19
1349 2019-02-20 100,405,600 5,000 8.38 1,197,827,180 1,777,179,120 17.70 2019-02-18
1350 2019-02-19 100,400,600 2,000 8.38 1,197,827,180 1,736,930,380 17.30 2019-02-15
1351 2019-02-11 100,398,600 -400 8.38 1,197,827,180 1,712,800,116 17.06 2019-02-01
1352 2019-01-29 100,399,000 -1,800 8.38 1,197,827,180 1,716,822,900 17.10 2019-01-25
1353 2019-01-28 100,400,800 -1,000 8.38 1,197,827,180 1,692,757,488 16.86 2019-01-24
1354 2019-01-25 100,401,800 -12,000 8.38 1,197,827,180 1,662,653,808 16.56 2019-01-23
1355 2019-01-22 100,413,800 -3,000 8.38 1,197,827,180 1,638,753,216 16.32 2019-01-18
1356 2019-01-16 100,416,800 -2,000 8.38 1,197,827,180 1,590,602,112 15.84 2019-01-14
1357 2019-01-15 100,418,800 10,000 8.38 1,197,827,180 1,602,684,048 15.96 2019-01-11
1358 2019-01-14 100,408,800 800 8.38 1,197,827,180 1,588,467,216 15.82 2019-01-10
1359 2019-01-09 100,408,000 -5,000 8.38 1,197,827,180 1,590,462,720 15.84 2019-01-07
1360 2019-01-08 100,413,000 4,800 8.38 1,197,827,180 1,586,525,400 15.80 2019-01-04
1361 2018-12-27 100,408,200 -2,200 8.38 1,197,827,180 1,590,465,888 15.84 2018-12-20
1362 2018-12-19 100,410,400 1,200 8.38 1,197,827,180 1,550,336,576 15.44 2018-12-17
1363 2018-12-13 100,409,200 1,000 8.38 1,197,827,180 1,558,350,784 15.52 2018-12-11
1364 2018-12-10 100,408,200 3,000 8.38 1,197,827,180 1,602,514,872 15.96 2018-12-06
1365 2018-12-05 100,405,200 -1,000 8.38 1,197,827,180 1,674,758,736 16.68 2018-12-03
1366 2018-11-30 100,406,200 -2,000 8.38 1,197,827,180 1,618,547,944 16.12 2018-11-28
1367 2018-11-28 100,408,200 1,000 8.38 1,197,827,180 1,612,555,692 16.06 2018-11-26
1368 2018-11-27 100,407,200 2,000 8.38 1,197,827,180 1,586,433,760 15.80 2018-11-23
1369 2018-11-23 100,405,200 -15,000 8.38 1,197,827,180 1,622,548,032 16.16 2018-11-21
1370 2018-11-21 100,420,200 -2,000 8.38 1,197,827,180 1,701,118,188 16.94 2018-11-19
1371 2018-11-20 100,422,200 -2,000 8.38 1,197,827,180 1,677,050,740 16.70 2018-11-16
1372 2018-11-15 100,424,200 2,000 8.38 1,197,827,180 1,634,905,976 16.28 2018-11-13
1373 2018-11-13 100,422,200 2,000 8.38 1,197,827,180 1,556,544,100 15.50 2018-11-09
1374 2018-11-05 100,420,200 2,000 8.38 1,197,827,180 1,656,933,300 16.50 2018-11-01
1375 2018-10-26 100,418,200 -1,400 8.38 1,197,827,180 1,660,917,028 16.54 2018-10-24
1376 2018-10-25 100,419,600 -3,200 8.38 1,197,827,180 1,622,780,736 16.16 2018-10-23
1377 2018-10-24 100,422,800 5,200 8.38 1,197,827,180 1,705,179,144 16.98 2018-10-22
1378 2018-10-23 100,417,600 -1,200 8.38 1,197,827,180 1,636,806,880 16.30 2018-10-19
1379 2018-10-04 100,418,800 -4,000 8.38 1,197,827,180 1,640,843,192 16.34 2018-10-02
1380 2018-10-02 100,422,800 -1,000 8.38 1,197,827,180 1,644,925,464 16.38 2018-09-27
1381 2018-09-28 100,423,800 1,000 8.38 1,197,827,180 1,626,865,560 16.20 2018-09-26
1382 2018-09-27 100,422,800 -200 8.38 1,197,827,180 1,602,747,888 15.96 2018-09-24
1383 2018-09-24 100,423,000 -1,200 8.38 1,197,827,180 1,638,903,360 16.32 2018-09-20
1384 2018-09-17 100,424,200 -6,000 8.38 1,197,827,180 1,608,795,684 16.02 2018-09-13
1385 2018-09-13 100,430,200 4,000 8.38 1,197,827,180 1,498,418,584 14.92 2018-09-11
1386 2018-09-12 100,426,200 -4,000 8.38 1,197,827,180 1,530,495,288 15.24 2018-09-10
1387 2018-09-07 100,430,200 4,000 8.38 1,197,827,180 1,504,444,396 14.98 2018-09-05
1388 2018-09-04 100,426,200 -5,000 8.38 1,197,827,180 1,626,904,440 16.20 2018-08-31
1389 2018-09-03 100,431,200 -30,000 8.38 1,197,827,180 1,598,864,704 15.92 2018-08-30
1390 2018-08-23 100,461,200 -3,800 8.39 1,197,827,180 1,746,015,656 17.38 2018-08-21
1391 2018-08-22 100,465,000 -18,400 8.39 1,197,827,180 1,677,765,500 16.70 2018-08-20
1392 2018-08-20 100,483,400 -11,600 8.39 1,197,827,180 1,589,647,388 15.82 2018-08-16
1393 2018-08-15 100,495,000 -400 8.39 1,197,827,180 1,611,939,800 16.04 2018-08-13
1394 2018-08-14 100,495,400 -14,600 8.39 1,197,827,180 1,640,084,928 16.32 2018-08-10
1395 2018-08-09 100,510,000 -18,000 8.39 1,197,827,180 1,606,149,800 15.98 2018-08-07
1396 2018-08-08 100,528,000 -5,000 8.39 1,197,827,180 1,584,321,280 15.76 2018-08-06
1397 2018-08-06 100,533,000 -1,400 8.39 1,197,827,180 1,576,357,440 15.68 2018-08-02
1398 2018-07-31 100,534,400 -11,000 8.39 1,197,827,180 1,604,529,024 15.96 2018-07-27
1399 2018-07-30 100,545,400 10,000 8.39 1,197,827,180 1,596,660,952 15.88 2018-07-26
1400 2018-07-26 100,535,400 -6,000 8.39 1,197,827,180 1,656,823,392 16.48 2018-07-24
1401 2018-07-19 100,541,400 -4,000 8.39 1,197,827,180 1,620,727,368 16.12 2018-07-17
1402 2018-07-13 100,545,400 2,000 8.39 1,197,827,180 1,548,399,160 15.40 2018-07-11
1403 2018-07-12 100,543,400 -7,000 8.39 1,197,827,180 1,578,531,380 15.70 2018-07-10
1404 2018-07-10 100,550,400 7,000 8.39 1,197,827,180 1,568,586,240 15.60 2018-07-06
1405 2018-07-09 100,543,400 -9,000 8.39 1,197,827,180 1,586,574,852 15.78 2018-07-05
1406 2018-07-04 100,552,400 -1,000 8.39 1,197,827,180 1,677,214,032 16.68 2018-06-29
1407 2018-07-03 100,553,400 1,000 8.39 1,197,827,180 1,568,633,040 15.60 2018-06-28
1408 2018-06-28 100,552,400 -3,000 8.39 1,197,827,180 1,622,915,736 16.14 2018-06-26
1409 2018-06-25 100,555,400 2,000 8.39 1,197,827,180 1,663,186,316 16.54 2018-06-21
1410 2018-06-19 100,553,400 -8,600 8.39 1,197,827,180 1,838,116,152 18.28 2018-06-14
1411 2018-06-14 100,562,000 -1,200 8.40 1,197,827,180 1,830,228,400 18.20 2018-06-12
1412 2018-06-12 100,563,200 -164,800 8.40 1,197,827,180 1,826,227,712 18.16 2018-06-08
1413 2018-06-11 100,728,000 -308,400 8.41 1,197,827,180 1,829,220,480 18.16 2018-06-07
1414 2018-06-08 101,036,400 -269,200 8.43 1,197,827,180 1,818,655,200 18.00 2018-06-06
1415 2018-06-07 101,305,600 -300,000 8.46 1,197,827,180 1,825,526,912 18.02 2018-06-05
1416 2018-06-04 101,605,600 -290,600 8.48 1,197,827,180 1,853,286,144 18.24 2018-05-31
1417 2018-06-01 101,896,200 -3,400 8.51 1,197,827,180 1,854,510,840 18.20 2018-05-30
1418 2018-05-31 101,899,600 99,930,000 8.51 1,197,827,180 1,897,370,552 18.62 2018-05-29
1419 2018-05-30 1,969,600 -275,000 0.16 1,197,827,180 37,658,752 19.12 2018-05-28
1420 2018-05-29 2,244,600 -90,000 0.19 1,197,827,180 42,333,156 18.86 2018-05-25
1421 2018-05-28 2,334,600 -220,000 0.19 1,197,827,180 44,357,400 19.00 2018-05-24
1422 2018-05-25 2,554,600 -10,000 0.21 1,197,827,180 48,333,032 18.92 2018-05-23
1423 2018-05-24 2,564,600 -7,200 0.21 1,197,827,180 48,932,568 19.08 2018-05-21
1424 2018-05-23 2,571,800 -200,000 0.21 1,197,827,180 49,069,944 19.08 2018-05-18
1425 2018-05-21 2,771,800 -303,000 0.23 1,197,827,180 52,664,200 19.00 2018-05-17
1426 2018-05-18 3,074,800 -350,800 0.26 1,197,827,180 58,359,704 18.98 2018-05-16
1427 2018-05-17 3,425,600 -260,600 0.29 1,197,827,180 65,565,984 19.14 2018-05-15
1428 2018-05-16 3,686,200 -537,400 0.31 1,197,827,180 71,291,108 19.34 2018-05-14
1429 2018-05-15 4,223,600 -182,600 0.35 1,197,827,180 80,248,400 19.00 2018-05-11
1430 2018-05-14 4,406,200 -374,800 0.37 1,197,827,180 83,629,676 18.98 2018-05-10
1431 2018-05-11 4,781,000 -51,400 0.40 1,197,827,180 91,508,340 19.14 2018-05-09
1432 2018-05-10 4,832,400 -768,800 0.40 1,197,827,180 92,202,192 19.08 2018-05-08
1433 2018-05-09 5,601,200 -144,200 0.47 1,197,827,180 104,630,416 18.68 2018-05-07
1434 2018-05-08 5,745,400 -140,000 0.48 1,197,827,180 106,289,900 18.50 2018-05-04
1435 2018-05-07 5,885,400 -110,800 0.49 1,197,827,180 108,879,900 18.50 2018-05-03
1436 2018-05-04 5,996,200 -19,600 0.50 1,197,827,180 111,049,624 18.52 2018-05-02
1437 2018-05-03 6,015,800 -459,800 0.50 1,197,827,180 111,292,300 18.50 2018-04-30
1438 2018-04-30 6,475,600 -112,600 0.54 1,197,827,180 114,618,120 17.70 2018-04-26
1439 2018-04-27 6,588,200 -285,600 0.55 1,197,827,180 116,215,848 17.64 2018-04-25
1440 2018-04-25 6,873,800 -20,000 0.57 1,197,827,180 116,992,076 17.02 2018-04-23
1441 2018-04-24 6,893,800 -3,200 0.58 1,197,827,180 123,261,144 17.88 2018-04-20
1442 2018-04-23 6,897,000 800 0.58 1,197,827,180 123,456,300 17.90 2018-04-19
1443 2018-04-18 6,896,200 -15,000 0.58 1,197,827,180 123,717,828 17.94 2018-04-16
1444 2018-04-16 6,911,200 2,000 0.58 1,197,827,180 124,263,376 17.98 2018-04-12
1445 2018-04-13 6,909,200 1,200 0.58 1,197,827,180 124,365,600 18.00 2018-04-11
1446 2018-04-12 6,908,000 2,000 0.58 1,197,827,180 124,205,840 17.98 2018-04-10
1447 2018-04-10 6,906,000 16,800 0.58 1,197,827,180 126,656,040 18.34 2018-04-06
1448 2018-04-09 6,889,200 -15,000 0.58 1,197,827,180 123,592,248 17.94 2018-04-04
1449 2018-04-06 6,904,200 -2,000 0.58 1,197,827,180 122,066,256 17.68 2018-04-03
1450 2018-04-04 6,906,200 -5,000 0.58 1,197,827,180 117,681,648 17.04 2018-03-29
1451 2018-03-29 6,911,200 -2,000 0.58 1,197,827,180 118,734,416 17.18 2018-03-27
1452 2018-03-28 6,913,200 -400 0.58 1,197,827,180 117,939,192 17.06 2018-03-26
1453 2018-03-27 6,913,600 -13,000 0.58 1,197,827,180 117,531,200 17.00 2018-03-23
1454 2018-03-23 6,926,600 -4,600 0.58 1,197,827,180 118,860,456 17.16 2018-03-21
1455 2018-03-22 6,931,200 -15,200 0.58 1,197,827,180 118,107,648 17.04 2018-03-20
1456 2018-03-21 6,946,400 -1,000 0.58 1,197,827,180 119,617,008 17.22 2018-03-19
1457 2018-03-20 6,947,400 -6,000 0.58 1,197,827,180 120,606,864 17.36 2018-03-16
1458 2018-03-19 6,953,400 10,000 0.58 1,197,827,180 122,379,840 17.60 2018-03-15
1459 2018-03-16 6,943,400 -7,000 0.58 1,197,827,180 123,037,048 17.72 2018-03-14
1460 2018-03-13 6,950,400 9,600 0.58 1,197,827,180 123,022,080 17.70 2018-03-09
1461 2018-03-12 6,940,800 -9,000 0.58 1,197,827,180 122,990,976 17.72 2018-03-08
1462 2018-03-09 6,949,800 -2,000 0.58 1,197,827,180 122,177,484 17.58 2018-03-07
1463 2018-03-08 6,951,800 -10,000 0.58 1,197,827,180 123,881,076 17.82 2018-03-06
1464 2018-03-07 6,961,800 -1,000 0.58 1,197,827,180 122,527,680 17.60 2018-03-05
1465 2018-03-06 6,962,800 -405,200 0.58 1,197,827,180 123,380,816 17.72 2018-03-02
1466 2018-03-05 7,368,000 -149,800 0.62 1,197,827,180 133,802,880 18.16 2018-03-01
1467 2018-03-02 7,517,800 -100,600 0.63 1,197,827,180 136,523,248 18.16 2018-02-28
1468 2018-03-01 7,618,400 -242,800 0.64 1,197,827,180 139,264,352 18.28 2018-02-27
1469 2018-02-28 7,861,200 -105,600 0.66 1,197,827,180 144,960,528 18.44 2018-02-26
1470 2018-02-27 7,966,800 -210,000 0.67 1,197,827,180 147,545,136 18.52 2018-02-23
1471 2018-02-26 8,176,800 -91,600 0.68 1,197,827,180 148,163,616 18.12 2018-02-22
1472 2018-02-23 8,268,400 -262,000 0.69 1,197,827,180 148,004,360 17.90 2018-02-21
1473 2018-02-22 8,530,400 -143,600 0.71 1,197,827,180 151,499,904 17.76 2018-02-20
1474 2018-02-21 8,674,000 -276,200 0.72 1,197,827,180 151,274,560 17.44 2018-02-14
1475 2018-02-20 8,950,200 -295,000 0.75 1,197,827,180 155,017,464 17.32 2018-02-13
1476 2018-02-14 9,245,200 -506,000 0.77 1,197,827,180 159,941,960 17.30 2018-02-12
1477 2018-02-13 9,751,200 -677,400 0.81 1,197,827,180 168,695,760 17.30 2018-02-09
1478 2018-02-12 10,428,600 -123,600 0.87 1,197,827,180 192,929,100 18.50 2018-02-08
1479 2018-02-09 10,552,200 -262,800 0.88 1,197,827,180 195,004,656 18.48 2018-02-07
1480 2018-02-08 10,815,000 -236,200 0.90 1,197,827,180 205,485,000 19.00 2018-02-06
1481 2018-02-07 11,051,200 -34,000 0.92 1,197,827,180 218,592,736 19.78 2018-02-05
1482 2018-02-06 11,085,200 -2,000 0.93 1,197,827,180 219,043,552 19.76 2018-02-02
1483 2018-02-05 11,087,200 -9,000 0.93 1,197,827,180 219,083,072 19.76 2018-02-01
1484 2018-02-02 11,096,200 -2,400 0.93 1,197,827,180 219,704,760 19.80 2018-01-31
1485 2018-02-01 11,098,600 -21,800 0.93 1,197,827,180 218,642,420 19.70 2018-01-30
1486 2018-01-31 11,120,400 5,800 0.93 1,197,827,180 225,744,120 20.30 2018-01-29
1487 2018-01-30 11,114,600 1,000 0.93 1,197,827,180 230,627,950 20.75 2018-01-26
1488 2018-01-29 11,113,600 -77,200 0.93 1,197,827,180 228,384,480 20.55 2018-01-25
1489 2018-01-26 11,190,800 77,400 0.93 1,197,827,180 232,209,100 20.75 2018-01-24
1490 2018-01-25 11,113,400 -21,800 0.93 1,197,827,180 232,270,060 20.90 2018-01-23
1491 2018-01-24 11,135,200 17,000 0.93 1,197,827,180 233,282,440 20.95 2018-01-22
1492 2018-01-23 11,118,200 -80,000 0.93 1,197,827,180 227,367,190 20.45 2018-01-19
1493 2018-01-22 11,198,200 -1,000 0.93 1,197,827,180 211,422,016 18.88 2018-01-18
1494 2018-01-19 11,199,200 -45,800 0.93 1,197,827,180 207,633,168 18.54 2018-01-17
1495 2018-01-18 11,245,000 -144,000 0.94 1,197,827,180 204,659,000 18.20 2018-01-16
1496 2018-01-17 11,389,000 -200 0.95 1,197,827,180 205,457,560 18.04 2018-01-15
1497 2018-01-16 11,389,200 -76,400 0.95 1,197,827,180 214,116,960 18.80 2018-01-12
1498 2018-01-15 11,465,600 -369,800 0.96 1,197,827,180 211,884,288 18.48 2018-01-11
1499 2018-01-12 11,835,400 -568,400 0.99 1,197,827,180 218,954,900 18.50 2018-01-10
1500 2018-01-11 12,403,800 -60,200 1.04 1,197,827,180 226,989,540 18.30 2018-01-09
1501 2018-01-10 12,464,000 -305,000 1.04 1,197,827,180 228,091,200 18.30 2018-01-08
1502 2018-01-09 12,769,000 -653,600 1.07 1,197,827,180 231,118,900 18.10 2018-01-05
1503 2018-01-08 13,422,600 -254,200 1.12 1,197,827,180 241,606,800 18.00 2018-01-04
1504 2018-01-05 13,676,800 -343,600 1.14 1,197,827,180 244,814,720 17.90 2018-01-03
1505 2018-01-04 14,020,400 94,000 1.17 1,197,827,180 248,721,896 17.74 2018-01-02
1506 2017-12-29 13,926,400 -57,800 1.16 1,197,827,180 242,319,360 17.40 2017-12-27
1507 2017-12-28 13,984,200 -318,600 1.17 1,197,827,180 246,121,920 17.60 2017-12-22
1508 2017-12-22 14,302,800 -3,000 1.19 1,197,827,180 247,438,440 17.30 2017-12-20
1509 2017-12-21 14,305,800 -200 1.19 1,197,827,180 246,059,760 17.20 2017-12-19
1510 2017-12-19 14,306,000 -725,800 1.19 1,197,827,180 252,643,960 17.66 2017-12-15
1511 2017-12-18 15,031,800 -500,600 1.25 1,197,827,180 262,455,228 17.46 2017-12-14
1512 2017-12-15 15,532,400 -294,000 1.30 1,197,827,180 268,089,224 17.26 2017-12-13
1513 2017-12-14 15,826,400 -302,600 1.32 1,197,827,180 277,911,584 17.56 2017-12-12
1514 2017-12-13 16,129,000 -351,800 1.35 1,197,827,180 283,225,240 17.56 2017-12-11
1515 2017-12-12 16,480,800 -221,200 1.38 1,197,827,180 281,492,064 17.08 2017-12-08
1516 2017-12-11 16,702,000 -221,800 1.39 1,197,827,180 286,606,320 17.16 2017-12-07
1517 2017-12-08 16,923,800 -107,200 1.41 1,197,827,180 289,396,980 17.10 2017-12-06
1518 2017-12-07 17,031,000 -1,200 1.42 1,197,827,180 292,933,200 17.20 2017-12-05
1519 2017-12-06 17,032,200 15,000 1.42 1,197,827,180 289,547,400 17.00 2017-12-04
1520 2017-12-05 17,017,200 136,400 1.42 1,197,827,180 289,292,400 17.00 2017-12-01
1521 2017-12-04 16,880,800 747,200 1.41 1,197,827,180 291,362,608 17.26 2017-11-30
1522 2017-12-01 16,133,600 129,200 1.35 1,197,827,180 282,983,344 17.54 2017-11-29
1523 2017-11-30 16,004,400 138,200 1.34 1,197,827,180 281,997,528 17.62 2017-11-28
1524 2017-11-29 15,866,200 81,400 1.32 1,197,827,180 277,975,824 17.52 2017-11-27
1525 2017-11-28 15,784,800 146,200 1.32 1,197,827,180 277,812,480 17.60 2017-11-24
1526 2017-11-27 15,638,600 168,600 1.31 1,197,827,180 277,741,536 17.76 2017-11-23
1527 2017-11-24 15,470,000 470,800 1.29 1,197,827,180 275,366,000 17.80 2017-11-22
1528 2017-11-23 14,999,200 4,200 1.25 1,197,827,180 259,786,144 17.32 2017-11-21
1529 2017-11-21 14,995,000 -8,600 1.25 1,197,827,180 260,013,300 17.34 2017-11-17
1530 2017-11-20 15,003,600 20,000 1.25 1,197,827,180 261,362,712 17.42 2017-11-16
1531 2017-11-17 14,983,600 45,000 1.25 1,197,827,180 259,216,280 17.30 2017-11-15
1532 2017-11-16 14,938,600 101,200 1.25 1,197,827,180 261,126,728 17.48 2017-11-14
1533 2017-11-15 14,837,400 -13,000 1.24 1,197,827,180 264,402,468 17.82 2017-11-13
1534 2017-11-14 14,850,400 -7,200 1.24 1,197,827,180 268,792,240 18.10 2017-11-10
1535 2017-11-13 14,857,600 -61,000 1.24 1,197,827,180 270,408,320 18.20 2017-11-09
1536 2017-11-10 14,918,600 -8,200 1.25 1,197,827,180 274,203,868 18.38 2017-11-08
1537 2017-11-09 14,926,800 -218,400 1.25 1,197,827,180 270,175,080 18.10 2017-11-07
1538 2017-11-08 15,145,200 -197,400 1.26 1,197,827,180 269,584,560 17.80 2017-11-06
1539 2017-11-07 15,342,600 -3,000 1.28 1,197,827,180 275,859,948 17.98 2017-11-03
1540 2017-11-06 15,345,600 -4,400 1.28 1,197,827,180 278,676,096 18.16 2017-11-02
1541 2017-11-03 15,350,000 -8,000 1.28 1,197,827,180 280,598,000 18.28 2017-11-01
1542 2017-11-02 15,358,000 -28,600 1.28 1,197,827,180 280,437,080 18.26 2017-10-31
1543 2017-11-01 15,386,600 -200,000 1.28 1,197,827,180 280,036,120 18.20 2017-10-30
1544 2017-10-31 15,586,600 -112,400 1.30 1,197,827,180 288,663,832 18.52 2017-10-27
1545 2017-10-30 15,699,000 -213,800 1.31 1,197,827,180 289,489,560 18.44 2017-10-26
1546 2017-10-27 15,912,800 -5,000 1.33 1,197,827,180 292,795,520 18.40 2017-10-25
1547 2017-10-26 15,917,800 -169,400 1.33 1,197,827,180 292,569,164 18.38 2017-10-24
1548 2017-10-25 16,087,200 1,000 1.34 1,197,827,180 294,074,016 18.28 2017-10-23
1549 2017-10-24 16,086,200 -41,400 1.34 1,197,827,180 294,055,736 18.28 2017-10-20
1550 2017-10-23 16,127,600 -8,600 1.35 1,197,827,180 290,296,800 18.00 2017-10-19
1551 2017-10-20 16,136,200 -2,000 1.35 1,197,827,180 291,419,772 18.06 2017-10-18
1552 2017-10-19 16,138,200 2,600 1.35 1,197,827,180 290,810,364 18.02 2017-10-17
1553 2017-10-18 16,135,600 -234,600 1.35 1,197,827,180 290,440,800 18.00 2017-10-16
1554 2017-10-17 16,370,200 -113,000 1.37 1,197,827,180 291,062,156 17.78 2017-10-13
1555 2017-10-16 16,483,200 -169,800 1.38 1,197,827,180 291,422,976 17.68 2017-10-12
1556 2017-10-13 16,653,000 -280,200 1.39 1,197,827,180 292,093,620 17.54 2017-10-11
1557 2017-10-12 16,933,200 -102,200 1.41 1,197,827,180 297,685,656 17.58 2017-10-10
1558 2017-10-11 17,035,400 -73,600 1.42 1,197,827,180 298,119,500 17.50 2017-10-09
1559 2017-10-10 17,109,000 -4,800 1.43 1,197,827,180 299,749,680 17.52 2017-10-06
1560 2017-10-09 17,113,800 -102,800 1.43 1,197,827,180 298,122,396 17.42 2017-10-04
1561 2017-10-06 17,216,600 -6,000 1.44 1,197,827,180 297,158,516 17.26 2017-10-03
1562 2017-10-04 17,222,600 4,800 1.44 1,197,827,180 290,028,584 16.84 2017-09-29
1563 2017-10-03 17,217,800 -2,800 1.44 1,197,827,180 288,225,972 16.74 2017-09-28
1564 2017-09-29 17,220,600 -1,000 1.44 1,197,827,180 292,405,788 16.98 2017-09-27
1565 2017-09-28 17,221,600 4,000 1.44 1,197,827,180 293,111,632 17.02 2017-09-26
1566 2017-09-27 17,217,600 3,600 1.44 1,197,827,180 294,420,960 17.10 2017-09-25
1567 2017-09-26 17,214,000 -12,800 1.44 1,197,827,180 303,310,680 17.62 2017-09-22
1568 2017-09-25 17,226,800 -9,800 1.44 1,197,827,180 303,191,680 17.60 2017-09-21
1569 2017-09-22 17,236,600 90,200 1.44 1,197,827,180 300,951,036 17.46 2017-09-20
1570 2017-09-21 17,146,400 7,000 1.43 1,197,827,180 295,261,008 17.22 2017-09-19
1571 2017-09-20 17,139,400 -446,400 1.43 1,197,827,180 299,939,500 17.50 2017-09-18
1572 2017-09-19 17,585,800 -348,400 1.47 1,197,827,180 306,696,352 17.44 2017-09-15
1573 2017-09-18 17,934,200 -75,800 1.50 1,197,827,180 306,674,820 17.10 2017-09-14
1574 2017-09-15 18,010,000 -2,800 1.50 1,197,827,180 306,890,400 17.04 2017-09-13
1575 2017-09-14 18,012,800 -254,600 1.50 1,197,827,180 308,018,880 17.10 2017-09-12
1576 2017-09-13 18,267,400 -461,800 1.53 1,197,827,180 311,276,496 17.04 2017-09-11
1577 2017-09-12 18,729,200 -156,400 1.56 1,197,827,180 320,269,320 17.10 2017-09-08
1578 2017-09-11 18,885,600 -271,200 1.58 1,197,827,180 322,188,336 17.06 2017-09-07
1579 2017-09-08 19,156,800 -203,600 1.60 1,197,827,180 328,347,552 17.14 2017-09-06
1580 2017-09-07 19,360,400 -339,200 1.62 1,197,827,180 333,386,088 17.22 2017-09-05
1581 2017-09-06 19,699,600 -45,000 1.64 1,197,827,180 339,227,112 17.22 2017-09-04
1582 2017-09-05 19,744,600 -5,000 1.65 1,197,827,180 337,237,768 17.08 2017-09-01
1583 2017-09-04 19,749,600 38,400 1.65 1,197,827,180 337,718,160 17.10 2017-08-31
1584 2017-09-01 19,711,200 56,200 1.65 1,197,827,180 335,484,624 17.02 2017-08-30
1585 2017-08-31 19,655,000 11,200 1.64 1,197,827,180 336,100,500 17.10 2017-08-29
1586 2017-08-30 19,643,800 277,800 1.64 1,197,827,180 336,694,732 17.14 2017-08-28
1587 2017-08-29 19,366,000 -588,600 1.62 1,197,827,180 324,961,480 16.78 2017-08-25
1588 2017-08-28 19,954,600 -132,000 1.67 1,197,827,180 331,246,360 16.60 2017-08-24
1589 2017-08-25 20,086,600 -15,400 1.68 1,197,827,180 332,634,096 16.56 2017-08-22
1590 2017-08-24 20,102,000 -77,800 1.68 1,197,827,180 334,497,280 16.64 2017-08-21
1591 2017-08-22 20,179,800 9,000 1.68 1,197,827,180 336,195,468 16.66 2017-08-18
1592 2017-08-21 20,170,800 2,000 1.68 1,197,827,180 338,869,440 16.80 2017-08-17
1593 2017-08-18 20,168,800 12,200 1.68 1,197,827,180 336,818,960 16.70 2017-08-16
1594 2017-08-17 20,156,600 -4,000 1.68 1,197,827,180 342,662,200 17.00 2017-08-15
1595 2017-08-16 20,160,600 -23,600 1.68 1,197,827,180 338,294,868 16.78 2017-08-14
1596 2017-08-15 20,184,200 -25,800 1.69 1,197,827,180 335,865,088 16.64 2017-08-11
1597 2017-08-14 20,210,000 -10,600 1.69 1,197,827,180 343,570,000 17.00 2017-08-10
1598 2017-08-11 20,220,600 -282,200 1.69 1,197,827,180 345,772,260 17.10 2017-08-09
1599 2017-08-10 20,502,800 -322,200 1.71 1,197,827,180 350,597,880 17.10 2017-08-08
1600 2017-08-09 20,825,000 -18,800 1.74 1,197,827,180 353,192,000 16.96 2017-08-07
1601 2017-08-08 20,843,800 -73,200 1.74 1,197,827,180 355,178,352 17.04 2017-08-04
1602 2017-08-07 20,917,000 41,000 1.75 1,197,827,180 354,333,980 16.94 2017-08-03
1603 2017-08-04 20,876,000 -507,600 1.74 1,197,827,180 356,562,080 17.08 2017-08-02
1604 2017-08-03 21,383,600 74,600 1.79 1,197,827,180 367,370,248 17.18 2017-08-01
1605 2017-08-02 21,309,000 36,800 1.78 1,197,827,180 365,236,260 17.14 2017-07-31
1606 2017-08-01 21,272,200 -9,200 1.78 1,197,827,180 364,180,064 17.12 2017-07-28
1607 2017-07-31 21,281,400 6,400 1.78 1,197,827,180 364,763,196 17.14 2017-07-27
1608 2017-07-28 21,275,000 -32,800 1.78 1,197,827,180 368,057,500 17.30 2017-07-26
1609 2017-07-27 21,307,800 -48,400 1.78 1,197,827,180 369,477,252 17.34 2017-07-25
1610 2017-07-26 21,356,200 -1,028,200 1.78 1,197,827,180 368,608,012 17.26 2017-07-24
1611 2017-07-25 22,384,400 55,200 1.87 1,197,827,180 388,145,496 17.34 2017-07-21
1612 2017-07-24 22,329,200 -1,081,000 1.86 1,197,827,180 385,401,992 17.26 2017-07-20
1613 2017-07-21 23,410,200 -1,906,800 1.95 1,197,827,180 394,695,972 16.86 2017-07-19
1614 2017-07-20 25,317,000 29,000 2.11 1,197,827,180 421,274,880 16.64 2017-07-18
1615 2017-07-19 25,288,000 -736,400 2.11 1,197,827,180 420,792,320 16.64 2017-07-17
1616 2017-07-18 26,024,400 -334,600 2.17 1,197,827,180 432,525,528 16.62 2017-07-14
1617 2017-07-17 26,359,000 -1,278,400 2.20 1,197,827,180 441,249,660 16.74 2017-07-13
1618 2017-07-14 27,637,400 -79,200 2.31 1,197,827,180 461,544,580 16.70 2017-07-12
1619 2017-07-13 27,716,600 301,400 2.31 1,197,827,180 460,649,892 16.62 2017-07-11
1620 2017-07-12 27,415,200 337,400 2.29 1,197,827,180 452,350,800 16.50 2017-07-10
1621 2017-07-11 27,077,800 86,800 2.26 1,197,827,180 441,368,140 16.30 2017-07-07
1622 2017-07-10 26,991,000 251,800 2.25 1,197,827,180 437,794,020 16.22 2017-07-06
1623 2017-07-07 26,739,200 141,600 2.23 1,197,827,180 435,314,176 16.28 2017-07-05
1624 2017-07-06 26,597,600 595,200 2.22 1,197,827,180 433,540,880 16.30 2017-07-04
1625 2017-07-05 26,002,400 257,200 2.17 1,197,827,180 421,238,880 16.20 2017-07-03
1626 2017-07-04 25,745,200 286,800 2.15 1,197,827,180 420,161,664 16.32 2017-06-30
1627 2017-07-03 25,458,400 37,000 2.13 1,197,827,180 421,081,936 16.54 2017-06-29
1628 2017-06-30 25,421,400 -404,200 2.12 1,197,827,180 416,910,960 16.40 2017-06-28
1629 2017-06-29 25,825,600 394,800 2.16 1,197,827,180 425,089,376 16.46 2017-06-27
1630 2017-06-28 25,430,800 -434,600 2.12 1,197,827,180 412,996,192 16.24 2017-06-26
1631 2017-06-27 25,865,400 -41,800 2.16 1,197,827,180 416,950,248 16.12 2017-06-23
1632 2017-06-26 25,907,200 -257,000 2.16 1,197,827,180 417,624,064 16.12 2017-06-22
1633 2017-06-23 26,164,200 -47,000 2.18 1,197,827,180 418,627,200 16.00 2017-06-21
1634 2017-06-22 26,211,200 -202,600 2.19 1,197,827,180 414,136,960 15.80 2017-06-20
1635 2017-06-21 26,413,800 -15,400 2.21 1,197,827,180 416,281,488 15.76 2017-06-19
1636 2017-06-20 26,429,200 -21,400 2.21 1,197,827,180 417,052,776 15.78 2017-06-16
1637 2017-06-19 26,450,600 41,800 2.21 1,197,827,180 416,332,444 15.74 2017-06-15
1638 2017-06-16 26,408,800 37,400 2.20 1,197,827,180 414,618,160 15.70 2017-06-14
1639 2017-06-14 26,371,400 3,200 2.20 1,197,827,180 414,030,980 15.70 2017-06-12
1640 2017-06-13 26,368,200 -65,200 2.20 1,197,827,180 417,144,924 15.82 2017-06-09
1641 2017-06-12 26,433,400 8,200 2.21 1,197,827,180 419,233,724 15.86 2017-06-08
1642 2017-06-09 26,425,200 -41,800 2.21 1,197,827,180 418,575,168 15.84 2017-06-07
1643 2017-06-07 26,467,000 -30,000 2.21 1,197,827,180 417,649,260 15.78 2017-06-05
1644 2017-06-06 26,497,000 -50,000 2.21 1,197,827,180 416,002,900 15.70 2017-06-02
1645 2017-06-05 26,547,000 -21,600 2.22 1,197,827,180 415,195,080 15.64 2017-06-01
1646 2017-06-02 26,568,600 -26,600 2.22 1,197,827,180 417,127,020 15.70 2017-05-31
1647 2017-06-01 26,595,200 8,000 2.22 1,197,827,180 415,417,024 15.62 2017-05-29
1648 2017-05-31 26,587,200 299,400 2.22 1,197,827,180 413,165,088 15.54 2017-05-26
1649 2017-05-29 26,287,800 24,600 2.19 1,197,827,180 405,357,876 15.42 2017-05-25
1650 2017-05-26 26,263,200 1,200 2.19 1,197,827,180 401,826,960 15.30 2017-05-24
1651 2017-05-25 26,262,000 -11,600 2.19 1,197,827,180 403,909,560 15.38 2017-05-23
1652 2017-05-24 26,273,600 -7,200 2.19 1,197,827,180 403,562,496 15.36 2017-05-22
1653 2017-05-23 26,280,800 -3,400 2.19 1,197,827,180 403,673,088 15.36 2017-05-19
1654 2017-05-22 26,284,200 600 2.19 1,197,827,180 404,250,996 15.38 2017-05-18
1655 2017-05-19 26,283,600 89,400 2.19 1,197,827,180 404,241,768 15.38 2017-05-17
1656 2017-05-18 26,194,200 -8,400 2.19 1,197,827,180 403,390,680 15.40 2017-05-16
1657 2017-05-17 26,202,600 239,800 2.19 1,197,827,180 403,520,040 15.40 2017-05-15
1658 2017-05-16 25,962,800 -1,800 2.17 1,197,827,180 398,269,352 15.34 2017-05-12
1659 2017-05-15 25,964,600 87,400 2.17 1,197,827,180 399,854,840 15.40 2017-05-11
1660 2017-05-12 25,877,200 34,600 2.16 1,197,827,180 395,921,160 15.30 2017-05-10
1661 2017-05-11 25,842,600 449,600 2.16 1,197,827,180 388,672,704 15.04 2017-05-09
1662 2017-05-10 25,393,000 699,800 2.12 1,197,827,180 385,973,600 15.20 2017-05-08
1663 2017-05-09 24,693,200 282,400 2.06 1,197,827,180 382,744,600 15.50 2017-05-05
1664 2017-05-08 24,410,800 -8,400 2.13 1,144,000,000 382,273,128 15.66 2017-05-04
1665 2017-05-05 24,419,200 -4,200 2.13 1,144,000,000 382,893,056 15.68 2017-05-02
1666 2017-05-04 24,423,400 -9,200 2.13 1,144,000,000 386,866,656 15.84 2017-04-28
1667 2017-05-02 24,432,600 -50,200 2.14 1,144,000,000 387,012,384 15.84 2017-04-27
1668 2017-04-28 24,482,800 -117,000 2.14 1,144,000,000 387,807,552 15.84 2017-04-26
1669 2017-04-27 24,599,800 -3,800 2.15 1,144,000,000 389,660,832 15.84 2017-04-25
1670 2017-04-26 24,603,600 -256,000 2.15 1,144,000,000 389,721,024 15.84 2017-04-24
1671 2017-04-25 24,859,600 -2,189,600 2.17 1,144,000,000 393,776,064 15.84 2017-04-21
1672 2017-04-24 27,049,200 31,600 2.36 1,144,000,000 428,459,328 15.84 2017-04-20
1673 2017-04-21 27,017,600 241,400 2.36 1,144,000,000 426,878,080 15.80 2017-04-19
1674 2017-04-20 26,776,200 64,600 2.34 1,144,000,000 423,599,484 15.82 2017-04-18
1675 2017-04-19 26,711,600 499,200 2.33 1,144,000,000 423,111,744 15.84 2017-04-13
1676 2017-04-18 26,212,400 -50,600 2.29 1,144,000,000 415,204,416 15.84 2017-04-12
1677 2017-04-13 26,263,000 2.30 1,144,000,000 416,005,920 15.84 2017-04-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top